Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-15 00:00:00.000 015 33820.48 264.74 17102.28 37899.66 2019-01-15 00:00:01.000 015 33820.44 264.74 17102.30 88888.00 2019-01-15 00:00:02.000 015 33820.41 264.74 17102.31 88888.00 2019-01-15 00:00:03.000 015 33820.38 264.76 17102.28 88888.00 2019-01-15 00:00:04.000 015 33820.35 264.75 17102.31 88888.00 2019-01-15 00:00:05.000 015 33820.33 264.75 17102.33 37899.57 2019-01-15 00:00:06.000 015 33820.32 264.79 17102.32 88888.00 2019-01-15 00:00:07.000 015 33820.27 264.79 17102.31 88888.00 2019-01-15 00:00:08.000 015 33820.21 264.73 17102.33 88888.00 2019-01-15 00:00:09.000 015 33820.23 264.73 17102.35 88888.00 2019-01-15 00:00:10.000 015 33820.21 264.75 17102.37 37899.46 2019-01-15 00:00:11.000 015 33820.19 264.75 17102.32 88888.00 2019-01-15 00:00:12.000 015 33820.16 264.78 17102.33 88888.00 2019-01-15 00:00:13.000 015 33820.15 264.77 17102.30 88888.00 2019-01-15 00:00:14.000 015 33820.12 264.74 17102.33 88888.00 2019-01-15 00:00:15.000 015 33820.10 264.77 17102.37 37899.31 2019-01-15 00:00:16.000 015 33820.07 264.79 17102.37 88888.00 2019-01-15 00:00:17.000 015 33820.06 264.76 17102.40 88888.00 2019-01-15 00:00:18.000 015 33820.02 264.76 17102.33 88888.00 2019-01-15 00:00:19.000 015 33820.01 264.74 17102.31 88888.00 2019-01-15 00:00:20.000 015 33819.98 264.77 17102.32 37899.27 2019-01-15 00:00:21.000 015 33819.95 264.74 17102.28 88888.00 2019-01-15 00:00:22.000 015 33819.91 264.71 17102.31 88888.00 2019-01-15 00:00:23.000 015 33819.90 264.68 17102.35 88888.00 2019-01-15 00:00:24.000 015 33819.88 264.69 17102.32 88888.00 2019-01-15 00:00:25.000 015 33819.87 264.71 17102.33 37899.14 2019-01-15 00:00:26.000 015 33819.90 264.72 17102.33 88888.00 2019-01-15 00:00:27.000 015 33819.86 264.72 17102.35 88888.00 2019-01-15 00:00:28.000 015 33819.78 264.72 17102.33 88888.00 2019-01-15 00:00:29.000 015 33819.75 264.69 17102.31 88888.00 2019-01-15 00:00:30.000 015 33819.71 264.67 17102.31 37899.07 2019-01-15 00:00:31.000 015 33819.70 264.66 17102.35 88888.00 2019-01-15 00:00:32.000 015 33819.72 264.67 17102.33 88888.00 2019-01-15 00:00:33.000 015 33819.70 264.71 17102.32 88888.00 2019-01-15 00:00:34.000 015 33819.68 264.68 17102.32 88888.00 2019-01-15 00:00:35.000 015 33819.65 264.64 17102.35 37899.00 2019-01-15 00:00:36.000 015 33819.65 264.61 17102.35 88888.00 2019-01-15 00:00:37.000 015 33819.60 264.61 17102.35 88888.00 2019-01-15 00:00:38.000 015 33819.56 264.61 17102.33 88888.00 2019-01-15 00:00:39.000 015 33819.54 264.65 17102.35 88888.00 2019-01-15 00:00:40.000 015 33819.57 264.65 17102.35 37898.88 2019-01-15 00:00:41.000 015 33819.52 264.61 17102.33 88888.00 2019-01-15 00:00:42.000 015 33819.49 264.64 17102.31 88888.00 2019-01-15 00:00:43.000 015 33819.45 264.64 17102.33 88888.00 2019-01-15 00:00:44.000 015 33819.44 264.65 17102.38 88888.00 2019-01-15 00:00:45.000 015 33819.40 264.61 17102.40 37898.69 2019-01-15 00:00:46.000 015 33819.38 264.60 17102.42 88888.00 2019-01-15 00:00:47.000 015 33819.34 264.58 17102.39 88888.00 2019-01-15 00:00:48.000 015 33819.33 264.53 17102.39 88888.00 2019-01-15 00:00:49.000 015 33819.32 264.53 17102.35 88888.00 2019-01-15 00:00:50.000 015 33819.25 264.48 17102.40 37898.62 2019-01-15 00:00:51.000 015 33819.24 264.52 17102.39 88888.00 2019-01-15 00:00:52.000 015 33819.18 264.53 17102.41 88888.00 2019-01-15 00:00:53.000 015 33819.17 264.55 17102.37 88888.00 2019-01-15 00:00:54.000 015 33819.15 264.50 17102.33 88888.00 2019-01-15 00:00:55.000 015 33819.15 264.53 17102.35 37898.61 2019-01-15 00:00:56.000 015 33819.09 264.49 17102.42 88888.00 2019-01-15 00:00:57.000 015 33819.08 264.50 17102.44 88888.00 2019-01-15 00:00:58.000 015 33819.06 264.48 17102.44 88888.00 2019-01-15 00:00:59.000 015 33819.04 264.46 17102.40 88888.00 2019-01-15 00:01:00.000 015 33819.03 264.48 17102.41 37898.52 2019-01-15 00:01:01.000 015 33818.99 264.45 17102.42 88888.00 2019-01-15 00:01:02.000 015 33818.98 264.44 17102.47 88888.00 2019-01-15 00:01:03.000 015 33818.95 264.44 17102.46 88888.00 2019-01-15 00:01:04.000 015 33818.91 264.44 17102.44 88888.00 2019-01-15 00:01:05.000 015 33818.89 264.42 17102.44 37898.34 2019-01-15 00:01:06.000 015 33818.92 264.39 17102.49 88888.00 2019-01-15 00:01:07.000 015 33818.92 264.41 17102.48 88888.00 2019-01-15 00:01:08.000 015 33818.94 264.45 17102.44 88888.00 2019-01-15 00:01:09.000 015 33818.92 264.44 17102.42 88888.00 2019-01-15 00:01:10.000 015 33818.94 264.46 17102.42 37898.33 2019-01-15 00:01:11.000 015 33818.90 264.46 17102.42 88888.00 2019-01-15 00:01:12.000 015 33818.86 264.46 17102.47 88888.00 2019-01-15 00:01:13.000 015 33818.85 264.44 17102.49 88888.00 2019-01-15 00:01:14.000 015 33818.84 264.43 17102.47 88888.00 2019-01-15 00:01:15.000 015 33818.83 264.38 17102.46 37898.20 2019-01-15 00:01:16.000 015 33818.82 264.35 17102.48 88888.00 2019-01-15 00:01:17.000 015 33818.75 264.40 17102.46 88888.00 2019-01-15 00:01:18.000 015 33818.74 264.40 17102.44 88888.00 2019-01-15 00:01:19.000 015 33818.74 264.38 17102.47 88888.00 2019-01-15 00:01:20.000 015 33818.73 264.38 17102.47 37898.22 2019-01-15 00:01:21.000 015 33818.73 264.35 17102.44 88888.00 2019-01-15 00:01:22.000 015 33818.73 264.36 17102.44 88888.00 2019-01-15 00:01:23.000 015 33818.71 264.37 17102.46 88888.00 2019-01-15 00:01:24.000 015 33818.70 264.39 17102.44 88888.00 2019-01-15 00:01:25.000 015 33818.69 264.37 17102.44 37898.11 2019-01-15 00:01:26.000 015 33818.65 264.34 17102.49 88888.00 2019-01-15 00:01:27.000 015 33818.59 264.34 17102.49 88888.00 2019-01-15 00:01:28.000 015 33818.62 264.34 17102.49 88888.00 2019-01-15 00:01:29.000 015 33818.64 264.35 17102.46 88888.00 2019-01-15 00:01:30.000 015 33818.63 264.38 17102.49 37898.08 2019-01-15 00:01:31.000 015 33818.58 264.39 17102.49 88888.00 2019-01-15 00:01:32.000 015 33818.57 264.36 17102.49 88888.00 2019-01-15 00:01:33.000 015 33818.53 264.32 17102.48 88888.00 2019-01-15 00:01:34.000 015 33818.49 264.30 17102.44 88888.00 2019-01-15 00:01:35.000 015 33818.50 264.24 17102.47 37898.02 2019-01-15 00:01:36.000 015 33818.50 264.29 17102.44 88888.00 2019-01-15 00:01:37.000 015 33818.46 264.29 17102.46 88888.00 2019-01-15 00:01:38.000 015 33818.44 264.31 17102.49 88888.00 2019-01-15 00:01:39.000 015 33818.41 264.28 17102.49 88888.00 2019-01-15 00:01:40.000 015 33818.42 264.26 17102.53 37897.95 2019-01-15 00:01:41.000 015 33818.41 264.25 17102.55 88888.00 2019-01-15 00:01:42.000 015 33818.37 264.23 17102.53 88888.00 2019-01-15 00:01:43.000 015 33818.34 264.26 17102.51 88888.00 2019-01-15 00:01:44.000 015 33818.31 264.24 17102.53 88888.00 2019-01-15 00:01:45.000 015 33818.32 264.27 17102.56 37897.85 2019-01-15 00:01:46.000 015 33818.31 264.28 17102.56 88888.00 2019-01-15 00:01:47.000 015 33818.28 264.22 17102.55 88888.00 2019-01-15 00:01:48.000 015 33818.23 264.18 17102.53 88888.00 2019-01-15 00:01:49.000 015 33818.19 264.22 17102.53 88888.00 2019-01-15 00:01:50.000 015 33818.17 264.23 17102.49 37897.68 2019-01-15 00:01:51.000 015 33818.19 264.17 17102.51 88888.00 2019-01-15 00:01:52.000 015 33818.18 264.21 17102.51 88888.00 2019-01-15 00:01:53.000 015 33818.11 264.21 17102.51 88888.00 2019-01-15 00:01:54.000 015 33818.08 264.21 17102.56 88888.00 2019-01-15 00:01:55.000 015 33818.08 264.20 17102.57 37897.64 2019-01-15 00:01:56.000 015 33818.01 264.21 17102.57 88888.00 2019-01-15 00:01:57.000 015 33817.97 264.20 17102.56 88888.00 2019-01-15 00:01:58.000 015 33817.97 264.20 17102.56 88888.00 2019-01-15 00:01:59.000 015 33817.96 264.18 17102.57 88888.00 2019-01-15 00:02:00.000 015 33817.95 264.15 17102.58 37897.55 2019-01-15 00:02:01.000 015 33817.91 264.15 17102.60 88888.00 2019-01-15 00:02:02.000 015 33817.85 264.14 17102.60 88888.00 2019-01-15 00:02:03.000 015 33817.86 264.10 17102.60 88888.00 2019-01-15 00:02:04.000 015 33817.81 264.08 17102.58 88888.00 2019-01-15 00:02:05.000 015 33817.80 264.12 17102.60 37897.39 2019-01-15 00:02:06.000 015 33817.80 264.12 17102.64 88888.00 2019-01-15 00:02:07.000 015 33817.77 264.11 17102.65 88888.00 2019-01-15 00:02:08.000 015 33817.76 264.08 17102.62 88888.00 2019-01-15 00:02:09.000 015 33817.72 264.05 17102.62 88888.00 2019-01-15 00:02:10.000 015 33817.72 264.08 17102.60 37897.35 2019-01-15 00:02:11.000 015 33817.71 264.09 17102.60 88888.00 2019-01-15 00:02:12.000 015 33817.70 264.06 17102.57 88888.00 2019-01-15 00:02:13.000 015 33817.69 264.01 17102.53 88888.00 2019-01-15 00:02:14.000 015 33817.66 264.00 17102.53 88888.00 2019-01-15 00:02:15.000 015 33817.61 263.98 17102.53 37897.27 2019-01-15 00:02:16.000 015 33817.62 263.99 17102.60 88888.00 2019-01-15 00:02:17.000 015 33817.63 264.06 17102.60 88888.00 2019-01-15 00:02:18.000 015 33817.60 263.99 17102.58 88888.00 2019-01-15 00:02:19.000 015 33817.56 263.95 17102.58 88888.00 2019-01-15 00:02:20.000 015 33817.53 263.95 17102.56 37897.09 2019-01-15 00:02:21.000 015 33817.49 263.93 17102.58 88888.00 2019-01-15 00:02:22.000 015 33817.47 263.94 17102.62 88888.00 2019-01-15 00:02:23.000 015 33817.42 263.94 17102.62 88888.00 2019-01-15 00:02:24.000 015 33817.42 263.94 17102.67 88888.00 2019-01-15 00:02:25.000 015 33817.41 263.94 17102.67 37897.11 2019-01-15 00:02:26.000 015 33817.38 263.92 17102.62 88888.00 2019-01-15 00:02:27.000 015 33817.36 263.90 17102.66 88888.00 2019-01-15 00:02:28.000 015 33817.36 263.96 17102.69 88888.00 2019-01-15 00:02:29.000 015 33817.32 263.91 17102.67 88888.00 2019-01-15 00:02:30.000 015 33817.34 263.94 17102.67 37896.98 2019-01-15 00:02:31.000 015 33817.36 263.93 17102.67 88888.00 2019-01-15 00:02:32.000 015 33817.32 263.84 17102.65 88888.00 2019-01-15 00:02:33.000 015 33817.28 263.86 17102.67 88888.00 2019-01-15 00:02:34.000 015 33817.24 263.86 17102.67 88888.00 2019-01-15 00:02:35.000 015 33817.25 263.85 17102.67 37896.94 2019-01-15 00:02:36.000 015 33817.23 263.82 17102.67 88888.00 2019-01-15 00:02:37.000 015 33817.18 263.77 17102.67 88888.00 2019-01-15 00:02:38.000 015 33817.12 263.77 17102.69 88888.00 2019-01-15 00:02:39.000 015 33817.12 263.79 17102.66 88888.00 2019-01-15 00:02:40.000 015 33817.16 263.77 17102.67 37896.84 2019-01-15 00:02:41.000 015 33817.15 263.76 17102.71 88888.00 2019-01-15 00:02:42.000 015 33817.16 263.78 17102.72 88888.00 2019-01-15 00:02:43.000 015 33817.08 263.72 17102.71 88888.00 2019-01-15 00:02:44.000 015 33817.10 263.69 17102.73 88888.00 2019-01-15 00:02:45.000 015 33817.06 263.70 17102.73 37896.75 2019-01-15 00:02:46.000 015 33817.04 263.69 17102.74 88888.00 2019-01-15 00:02:47.000 015 33817.00 263.66 17102.72 88888.00 2019-01-15 00:02:48.000 015 33817.00 263.60 17102.71 88888.00 2019-01-15 00:02:49.000 015 33817.03 263.63 17102.72 88888.00 2019-01-15 00:02:50.000 015 33816.99 263.61 17102.73 37896.62 2019-01-15 00:02:51.000 015 33816.95 263.58 17102.76 88888.00 2019-01-15 00:02:52.000 015 33816.97 263.64 17102.78 88888.00 2019-01-15 00:02:53.000 015 33816.94 263.62 17102.74 88888.00 2019-01-15 00:02:54.000 015 33816.92 263.62 17102.76 88888.00 2019-01-15 00:02:55.000 015 33816.89 263.59 17102.78 37896.60 2019-01-15 00:02:56.000 015 33816.89 263.57 17102.76 88888.00 2019-01-15 00:02:57.000 015 33816.88 263.54 17102.78 88888.00 2019-01-15 00:02:58.000 015 33816.88 263.52 17102.81 88888.00 2019-01-15 00:02:59.000 015 33816.83 263.51 17102.81 88888.00 2019-01-15 00:03:00.000 015 33816.83 263.51 17102.78 37896.46 2019-01-15 00:03:01.000 015 33816.80 263.50 17102.76 88888.00 2019-01-15 00:03:02.000 015 33816.79 263.47 17102.69 88888.00 2019-01-15 00:03:03.000 015 33816.75 263.48 17102.74 88888.00 2019-01-15 00:03:04.000 015 33816.73 263.46 17102.76 88888.00 2019-01-15 00:03:05.000 015 33816.71 263.41 17102.74 37896.37 2019-01-15 00:03:06.000 015 33816.71 263.46 17102.74 88888.00 2019-01-15 00:03:07.000 015 33816.71 263.50 17102.74 88888.00 2019-01-15 00:03:08.000 015 33816.70 263.50 17102.72 88888.00 2019-01-15 00:03:09.000 015 33816.64 263.45 17102.78 88888.00 2019-01-15 00:03:10.000 015 33816.60 263.50 17102.81 37896.34 2019-01-15 00:03:11.000 015 33816.64 263.49 17102.74 88888.00 2019-01-15 00:03:12.000 015 33816.63 263.48 17102.74 88888.00 2019-01-15 00:03:13.000 015 33816.62 263.50 17102.76 88888.00 2019-01-15 00:03:14.000 015 33816.61 263.52 17102.74 88888.00 2019-01-15 00:03:15.000 015 33816.56 263.50 17102.73 37896.19 2019-01-15 00:03:16.000 015 33816.56 263.48 17102.74 88888.00 2019-01-15 00:03:17.000 015 33816.49 263.44 17102.72 88888.00 2019-01-15 00:03:18.000 015 33816.46 263.44 17102.71 88888.00 2019-01-15 00:03:19.000 015 33816.42 263.42 17102.71 88888.00 2019-01-15 00:03:20.000 015 33816.40 263.45 17102.73 37896.24 2019-01-15 00:03:21.000 015 33816.36 263.42 17102.74 88888.00 2019-01-15 00:03:22.000 015 33816.36 263.38 17102.74 88888.00 2019-01-15 00:03:23.000 015 33816.32 263.36 17102.71 88888.00 2019-01-15 00:03:24.000 015 33816.34 263.43 17102.73 88888.00 2019-01-15 00:03:25.000 015 33816.32 263.40 17102.74 37896.11 2019-01-15 00:03:26.000 015 33816.31 263.40 17102.76 88888.00 2019-01-15 00:03:27.000 015 33816.28 263.41 17102.81 88888.00 2019-01-15 00:03:28.000 015 33816.24 263.39 17102.78 88888.00 2019-01-15 00:03:29.000 015 33816.25 263.38 17102.78 88888.00 2019-01-15 00:03:30.000 015 33816.26 263.33 17102.76 37895.95 2019-01-15 00:03:31.000 015 33816.22 263.28 17102.76 88888.00 2019-01-15 00:03:32.000 015 33816.21 263.26 17102.78 88888.00 2019-01-15 00:03:33.000 015 33816.21 263.30 17102.76 88888.00 2019-01-15 00:03:34.000 015 33816.19 263.24 17102.76 88888.00 2019-01-15 00:03:35.000 015 33816.15 263.26 17102.74 37895.99 2019-01-15 00:03:36.000 015 33816.12 263.29 17102.76 88888.00 2019-01-15 00:03:37.000 015 33816.10 263.33 17102.76 88888.00 2019-01-15 00:03:38.000 015 33816.11 263.32 17102.78 88888.00 2019-01-15 00:03:39.000 015 33816.09 263.33 17102.81 88888.00 2019-01-15 00:03:40.000 015 33816.04 263.34 17102.81 37895.89 2019-01-15 00:03:41.000 015 33815.99 263.27 17102.78 88888.00 2019-01-15 00:03:42.000 015 33815.98 263.25 17102.80 88888.00 2019-01-15 00:03:43.000 015 33816.01 263.22 17102.76 88888.00 2019-01-15 00:03:44.000 015 33815.98 263.18 17102.80 88888.00 2019-01-15 00:03:45.000 015 33815.96 263.16 17102.80 37895.71 2019-01-15 00:03:46.000 015 33815.94 263.15 17102.82 88888.00 2019-01-15 00:03:47.000 015 33815.93 263.16 17102.81 88888.00 2019-01-15 00:03:48.000 015 33815.93 263.16 17102.78 88888.00 2019-01-15 00:03:49.000 015 33815.90 263.15 17102.74 88888.00 2019-01-15 00:03:50.000 015 33815.88 263.11 17102.72 37895.76 2019-01-15 00:03:51.000 015 33815.82 263.08 17102.72 88888.00 2019-01-15 00:03:52.000 015 33815.83 263.10 17102.73 88888.00 2019-01-15 00:03:53.000 015 33815.85 263.07 17102.71 88888.00 2019-01-15 00:03:54.000 015 33815.83 263.04 17102.73 88888.00 2019-01-15 00:03:55.000 015 33815.80 263.05 17102.74 37895.71 2019-01-15 00:03:56.000 015 33815.76 263.04 17102.76 88888.00 2019-01-15 00:03:57.000 015 33815.76 263.03 17102.74 88888.00 2019-01-15 00:03:58.000 015 33815.75 263.00 17102.74 88888.00 2019-01-15 00:03:59.000 015 33815.73 262.99 17102.76 88888.00 2019-01-15 00:04:00.000 015 33815.75 263.01 17102.74 37895.53 2019-01-15 00:04:01.000 015 33815.77 263.03 17102.72 88888.00 2019-01-15 00:04:02.000 015 33815.74 263.00 17102.73 88888.00 2019-01-15 00:04:03.000 015 33815.74 262.99 17102.74 88888.00 2019-01-15 00:04:04.000 015 33815.76 262.99 17102.78 88888.00 2019-01-15 00:04:05.000 015 33815.75 262.94 17102.78 37895.51 2019-01-15 00:04:06.000 015 33815.74 262.93 17102.78 88888.00 2019-01-15 00:04:07.000 015 33815.74 262.98 17102.82 88888.00 2019-01-15 00:04:08.000 015 33815.73 263.00 17102.81 88888.00 2019-01-15 00:04:09.000 015 33815.72 262.91 17102.82 88888.00 2019-01-15 00:04:10.000 015 33815.74 262.93 17102.82 37895.56 2019-01-15 00:04:11.000 015 33815.74 262.99 17102.82 88888.00 2019-01-15 00:04:12.000 015 33815.74 262.98 17102.83 88888.00 2019-01-15 00:04:13.000 015 33815.72 262.93 17102.85 88888.00 2019-01-15 00:04:14.000 015 33815.71 262.95 17102.83 88888.00 2019-01-15 00:04:15.000 015 33815.69 262.94 17102.83 37895.52 2019-01-15 00:04:16.000 015 33815.63 262.90 17102.80 88888.00 2019-01-15 00:04:17.000 015 33815.65 262.88 17102.78 88888.00 2019-01-15 00:04:18.000 015 33815.64 262.85 17102.76 88888.00 2019-01-15 00:04:19.000 015 33815.65 262.83 17102.76 88888.00 2019-01-15 00:04:20.000 015 33815.61 262.84 17102.78 37895.43 2019-01-15 00:04:21.000 015 33815.61 262.84 17102.80 88888.00 2019-01-15 00:04:22.000 015 33815.59 262.82 17102.83 88888.00 2019-01-15 00:04:23.000 015 33815.55 262.80 17102.82 88888.00 2019-01-15 00:04:24.000 015 33815.55 262.78 17102.81 88888.00 2019-01-15 00:04:25.000 015 33815.55 262.79 17102.83 37895.36 2019-01-15 00:04:26.000 015 33815.58 262.78 17102.80 88888.00 2019-01-15 00:04:27.000 015 33815.59 262.80 17102.82 88888.00 2019-01-15 00:04:28.000 015 33815.57 262.80 17102.82 88888.00 2019-01-15 00:04:29.000 015 33815.57 262.83 17102.82 88888.00 2019-01-15 00:04:30.000 015 33815.55 262.84 17102.83 37895.38 2019-01-15 00:04:31.000 015 33815.51 262.82 17102.80 88888.00 2019-01-15 00:04:32.000 015 33815.49 262.84 17102.81 88888.00 2019-01-15 00:04:33.000 015 33815.50 262.84 17102.82 88888.00 2019-01-15 00:04:34.000 015 33815.46 262.85 17102.83 88888.00 2019-01-15 00:04:35.000 015 33815.43 262.78 17102.83 37895.32 2019-01-15 00:04:36.000 015 33815.40 262.74 17102.85 88888.00 2019-01-15 00:04:37.000 015 33815.38 262.74 17102.85 88888.00 2019-01-15 00:04:38.000 015 33815.35 262.73 17102.82 88888.00 2019-01-15 00:04:39.000 015 33815.33 262.69 17102.83 88888.00 2019-01-15 00:04:40.000 015 33815.36 262.67 17102.85 37895.25 2019-01-15 00:04:41.000 015 33815.33 262.64 17102.83 88888.00 2019-01-15 00:04:42.000 015 33815.30 262.66 17102.82 88888.00 2019-01-15 00:04:43.000 015 33815.31 262.70 17102.78 88888.00 2019-01-15 00:04:44.000 015 33815.29 262.66 17102.82 88888.00 2019-01-15 00:04:45.000 015 33815.30 262.62 17102.80 37895.24 2019-01-15 00:04:46.000 015 33815.25 262.60 17102.80 88888.00 2019-01-15 00:04:47.000 015 33815.19 262.62 17102.81 88888.00 2019-01-15 00:04:48.000 015 33815.19 262.64 17102.83 88888.00 2019-01-15 00:04:49.000 015 33815.17 262.66 17102.85 88888.00 2019-01-15 00:04:50.000 015 33815.13 262.61 17102.85 37895.13 2019-01-15 00:04:51.000 015 33815.10 262.61 17102.87 88888.00 2019-01-15 00:04:52.000 015 33815.08 262.61 17102.85 88888.00 2019-01-15 00:04:53.000 015 33815.07 262.63 17102.83 88888.00 2019-01-15 00:04:54.000 015 33815.03 262.61 17102.83 88888.00 2019-01-15 00:04:55.000 015 33814.99 262.61 17102.82 37895.08 2019-01-15 00:04:56.000 015 33814.96 262.61 17102.85 88888.00 2019-01-15 00:04:57.000 015 33814.99 262.57 17102.89 88888.00 2019-01-15 00:04:58.000 015 33814.95 262.57 17102.89 88888.00 2019-01-15 00:04:59.000 015 33814.95 262.58 17102.89 88888.00 2019-01-15 00:05:00.000 015 33814.94 262.58 17102.91 37894.88 2019-01-15 00:05:01.000 015 33814.92 262.60 17102.89 88888.00 2019-01-15 00:05:02.000 015 33814.91 262.61 17102.89 88888.00 2019-01-15 00:05:03.000 015 33814.89 262.62 17102.87 88888.00 2019-01-15 00:05:04.000 015 33814.88 262.62 17102.90 88888.00 2019-01-15 00:05:05.000 015 33814.87 262.60 17102.89 37894.84 2019-01-15 00:05:06.000 015 33814.84 262.60 17102.88 88888.00 2019-01-15 00:05:07.000 015 33814.84 262.58 17102.87 88888.00 2019-01-15 00:05:08.000 015 33814.82 262.61 17102.88 88888.00 2019-01-15 00:05:09.000 015 33814.79 262.55 17102.91 88888.00 2019-01-15 00:05:10.000 015 33814.77 262.56 17102.91 37894.69 2019-01-15 00:05:11.000 015 33814.76 262.55 17102.91 88888.00 2019-01-15 00:05:12.000 015 33814.75 262.57 17102.91 88888.00 2019-01-15 00:05:13.000 015 33814.71 262.59 17102.92 88888.00 2019-01-15 00:05:14.000 015 33814.72 262.59 17102.94 88888.00 2019-01-15 00:05:15.000 015 33814.67 262.59 17102.92 37894.63 2019-01-15 00:05:16.000 015 33814.66 262.61 17102.94 88888.00 2019-01-15 00:05:17.000 015 33814.63 262.59 17102.92 88888.00 2019-01-15 00:05:18.000 015 33814.59 262.55 17102.94 88888.00 2019-01-15 00:05:19.000 015 33814.53 262.53 17102.96 88888.00 2019-01-15 00:05:20.000 015 33814.56 262.54 17102.92 37894.62 2019-01-15 00:05:21.000 015 33814.60 262.56 17102.92 88888.00 2019-01-15 00:05:22.000 015 33814.55 262.52 17102.94 88888.00 2019-01-15 00:05:23.000 015 33814.48 262.51 17102.91 88888.00 2019-01-15 00:05:24.000 015 33814.51 262.55 17102.94 88888.00 2019-01-15 00:05:25.000 015 33814.52 262.55 17102.90 37894.58 2019-01-15 00:05:26.000 015 33814.55 262.58 17102.91 88888.00 2019-01-15 00:05:27.000 015 33814.48 262.59 17102.92 88888.00 2019-01-15 00:05:28.000 015 33814.51 262.52 17102.90 88888.00 2019-01-15 00:05:29.000 015 33814.48 262.47 17102.91 88888.00 2019-01-15 00:05:30.000 015 33814.49 262.47 17102.92 37894.48 2019-01-15 00:05:31.000 015 33814.48 262.50 17102.91 88888.00 2019-01-15 00:05:32.000 015 33814.46 262.50 17102.91 88888.00 2019-01-15 00:05:33.000 015 33814.46 262.52 17102.92 88888.00 2019-01-15 00:05:34.000 015 33814.43 262.54 17102.92 88888.00 2019-01-15 00:05:35.000 015 33814.43 262.55 17102.89 37894.52 2019-01-15 00:05:36.000 015 33814.45 262.52 17102.92 88888.00 2019-01-15 00:05:37.000 015 33814.43 262.53 17102.98 88888.00 2019-01-15 00:05:38.000 015 33814.41 262.54 17102.97 88888.00 2019-01-15 00:05:39.000 015 33814.47 262.58 17102.94 88888.00 2019-01-15 00:05:40.000 015 33814.51 262.59 17102.91 37894.44 2019-01-15 00:05:41.000 015 33814.49 262.58 17102.94 88888.00 2019-01-15 00:05:42.000 015 33814.40 262.53 17102.92 88888.00 2019-01-15 00:05:43.000 015 33814.39 262.48 17102.88 88888.00 2019-01-15 00:05:44.000 015 33814.37 262.46 17102.88 88888.00 2019-01-15 00:05:45.000 015 33814.38 262.48 17102.91 37894.46 2019-01-15 00:05:46.000 015 33814.39 262.46 17102.94 88888.00 2019-01-15 00:05:47.000 015 33814.35 262.45 17102.96 88888.00 2019-01-15 00:05:48.000 015 33814.38 262.46 17102.94 88888.00 2019-01-15 00:05:49.000 015 33814.37 262.46 17102.92 88888.00 2019-01-15 00:05:50.000 015 33814.38 262.48 17102.91 37894.41 2019-01-15 00:05:51.000 015 33814.37 262.48 17102.90 88888.00 2019-01-15 00:05:52.000 015 33814.33 262.49 17102.90 88888.00 2019-01-15 00:05:53.000 015 33814.32 262.49 17102.92 88888.00 2019-01-15 00:05:54.000 015 33814.32 262.50 17102.97 88888.00 2019-01-15 00:05:55.000 015 33814.32 262.51 17102.97 37894.37 2019-01-15 00:05:56.000 015 33814.31 262.49 17102.98 88888.00 2019-01-15 00:05:57.000 015 33814.32 262.46 17102.96 88888.00 2019-01-15 00:05:58.000 015 33814.33 262.43 17102.94 88888.00 2019-01-15 00:05:59.000 015 33814.27 262.42 17102.94 88888.00 2019-01-15 00:06:00.000 015 33814.24 262.43 17102.92 37894.35 2019-01-15 00:06:01.000 015 33814.28 262.42 17102.94 88888.00 2019-01-15 00:06:02.000 015 33814.27 262.40 17102.94 88888.00 2019-01-15 00:06:03.000 015 33814.23 262.37 17102.92 88888.00 2019-01-15 00:06:04.000 015 33814.23 262.40 17102.91 88888.00 2019-01-15 00:06:05.000 015 33814.20 262.40 17102.94 37894.37 2019-01-15 00:06:06.000 015 33814.20 262.41 17102.94 88888.00 2019-01-15 00:06:07.000 015 33814.21 262.42 17102.92 88888.00 2019-01-15 00:06:08.000 015 33814.21 262.46 17102.97 88888.00 2019-01-15 00:06:09.000 015 33814.16 262.43 17102.97 88888.00 2019-01-15 00:06:10.000 015 33814.16 262.38 17102.94 37894.26 2019-01-15 00:06:11.000 015 33814.18 262.36 17102.97 88888.00 2019-01-15 00:06:12.000 015 33814.14 262.38 17102.94 88888.00 2019-01-15 00:06:13.000 015 33814.14 262.38 17102.92 88888.00 2019-01-15 00:06:14.000 015 33814.15 262.42 17102.94 88888.00 2019-01-15 00:06:15.000 015 33814.10 262.38 17102.94 37894.27 2019-01-15 00:06:16.000 015 33814.09 262.39 17102.89 88888.00 2019-01-15 00:06:17.000 015 33814.06 262.36 17102.88 88888.00 2019-01-15 00:06:18.000 015 33814.05 262.31 17102.92 88888.00 2019-01-15 00:06:19.000 015 33814.04 262.31 17102.89 88888.00 2019-01-15 00:06:20.000 015 33814.05 262.35 17102.92 37894.19 2019-01-15 00:06:21.000 015 33814.05 262.37 17102.92 88888.00 2019-01-15 00:06:22.000 015 33814.02 262.37 17102.91 88888.00 2019-01-15 00:06:23.000 015 33813.96 262.37 17102.92 88888.00 2019-01-15 00:06:24.000 015 33813.93 262.36 17102.94 88888.00 2019-01-15 00:06:25.000 015 33813.91 262.38 17102.96 37894.05 2019-01-15 00:06:26.000 015 33813.92 262.36 17102.94 88888.00 2019-01-15 00:06:27.000 015 33813.87 262.36 17102.96 88888.00 2019-01-15 00:06:28.000 015 33813.86 262.36 17102.97 88888.00 2019-01-15 00:06:29.000 015 33813.84 262.36 17102.96 88888.00 2019-01-15 00:06:30.000 015 33813.84 262.34 17102.99 37894.04 2019-01-15 00:06:31.000 015 33813.83 262.34 17102.99 88888.00 2019-01-15 00:06:32.000 015 33813.80 262.32 17102.98 88888.00 2019-01-15 00:06:33.000 015 33813.75 262.33 17102.94 88888.00 2019-01-15 00:06:34.000 015 33813.73 262.32 17102.94 88888.00 2019-01-15 00:06:35.000 015 33813.69 262.30 17102.94 37893.95 2019-01-15 00:06:36.000 015 33813.69 262.27 17102.94 88888.00 2019-01-15 00:06:37.000 015 33813.67 262.27 17102.97 88888.00 2019-01-15 00:06:38.000 015 33813.64 262.30 17102.97 88888.00 2019-01-15 00:06:39.000 015 33813.63 262.31 17102.94 88888.00 2019-01-15 00:06:40.000 015 33813.61 262.28 17102.92 37893.85 2019-01-15 00:06:41.000 015 33813.57 262.26 17102.96 88888.00 2019-01-15 00:06:42.000 015 33813.57 262.27 17102.97 88888.00 2019-01-15 00:06:43.000 015 33813.59 262.27 17102.96 88888.00 2019-01-15 00:06:44.000 015 33813.56 262.26 17102.94 88888.00 2019-01-15 00:06:45.000 015 33813.55 262.24 17103.01 37893.79 2019-01-15 00:06:46.000 015 33813.57 262.28 17102.99 88888.00 2019-01-15 00:06:47.000 015 33813.55 262.31 17102.97 88888.00 2019-01-15 00:06:48.000 015 33813.52 262.29 17102.94 88888.00 2019-01-15 00:06:49.000 015 33813.47 262.29 17102.97 88888.00 2019-01-15 00:06:50.000 015 33813.45 262.25 17102.99 37893.67 2019-01-15 00:06:51.000 015 33813.47 262.25 17102.97 88888.00 2019-01-15 00:06:52.000 015 33813.49 262.23 17103.01 88888.00 2019-01-15 00:06:53.000 015 33813.45 262.22 17102.99 88888.00 2019-01-15 00:06:54.000 015 33813.43 262.18 17102.97 88888.00 2019-01-15 00:06:55.000 015 33813.47 262.19 17102.99 37893.69 2019-01-15 00:06:56.000 015 33813.47 262.16 17102.98 88888.00 2019-01-15 00:06:57.000 015 33813.45 262.19 17102.97 88888.00 2019-01-15 00:06:58.000 015 33813.47 262.21 17102.99 88888.00 2019-01-15 00:06:59.000 015 33813.50 262.18 17102.99 88888.00 2019-01-15 00:07:00.000 015 33813.45 262.21 17102.98 37893.60 2019-01-15 00:07:01.000 015 33813.42 262.19 17102.94 88888.00 2019-01-15 00:07:02.000 015 33813.41 262.20 17102.94 88888.00 2019-01-15 00:07:03.000 015 33813.42 262.17 17102.92 88888.00 2019-01-15 00:07:04.000 015 33813.41 262.18 17102.92 88888.00 2019-01-15 00:07:05.000 015 33813.42 262.17 17102.92 37893.65 2019-01-15 00:07:06.000 015 33813.41 262.14 17102.92 88888.00 2019-01-15 00:07:07.000 015 33813.38 262.13 17102.92 88888.00 2019-01-15 00:07:08.000 015 33813.37 262.14 17102.92 88888.00 2019-01-15 00:07:09.000 015 33813.34 262.14 17102.89 88888.00 2019-01-15 00:07:10.000 015 33813.35 262.15 17102.94 37893.61 2019-01-15 00:07:11.000 015 33813.38 262.15 17102.97 88888.00 2019-01-15 00:07:12.000 015 33813.39 262.15 17102.91 88888.00 2019-01-15 00:07:13.000 015 33813.39 262.14 17102.90 88888.00 2019-01-15 00:07:14.000 015 33813.38 262.15 17102.94 88888.00 2019-01-15 00:07:15.000 015 33813.40 262.17 17102.94 37893.52 2019-01-15 00:07:16.000 015 33813.40 262.15 17102.92 88888.00 2019-01-15 00:07:17.000 015 33813.38 262.20 17102.92 88888.00 2019-01-15 00:07:18.000 015 33813.34 262.21 17102.92 88888.00 2019-01-15 00:07:19.000 015 33813.36 262.22 17102.94 88888.00 2019-01-15 00:07:20.000 015 33813.42 262.21 17102.94 37893.55 2019-01-15 00:07:21.000 015 33813.40 262.23 17102.94 88888.00 2019-01-15 00:07:22.000 015 33813.41 262.21 17102.94 88888.00 2019-01-15 00:07:23.000 015 33813.42 262.17 17102.91 88888.00 2019-01-15 00:07:24.000 015 33813.39 262.20 17102.92 88888.00 2019-01-15 00:07:25.000 015 33813.35 262.16 17102.91 37893.51 2019-01-15 00:07:26.000 015 33813.35 262.19 17102.92 88888.00 2019-01-15 00:07:27.000 015 33813.34 262.19 17102.94 88888.00 2019-01-15 00:07:28.000 015 33813.38 262.18 17102.91 88888.00 2019-01-15 00:07:29.000 015 33813.37 262.13 17102.92 88888.00 2019-01-15 00:07:30.000 015 33813.37 262.16 17102.94 37893.53 2019-01-15 00:07:31.000 015 33813.35 262.16 17102.92 88888.00 2019-01-15 00:07:32.000 015 33813.33 262.19 17102.97 88888.00 2019-01-15 00:07:33.000 015 33813.36 262.15 17102.99 88888.00 2019-01-15 00:07:34.000 015 33813.38 262.14 17102.96 88888.00 2019-01-15 00:07:35.000 015 33813.35 262.14 17102.92 37893.55 2019-01-15 00:07:36.000 015 33813.32 262.16 17102.91 88888.00 2019-01-15 00:07:37.000 015 33813.30 262.17 17102.92 88888.00 2019-01-15 00:07:38.000 015 33813.28 262.18 17102.98 88888.00 2019-01-15 00:07:39.000 015 33813.32 262.17 17102.99 88888.00 2019-01-15 00:07:40.000 015 33813.30 262.18 17102.97 37893.47 2019-01-15 00:07:41.000 015 33813.26 262.17 17102.99 88888.00 2019-01-15 00:07:42.000 015 33813.25 262.13 17102.97 88888.00 2019-01-15 00:07:43.000 015 33813.23 262.11 17102.94 88888.00 2019-01-15 00:07:44.000 015 33813.18 262.11 17102.94 88888.00 2019-01-15 00:07:45.000 015 33813.17 262.09 17102.94 37893.46 2019-01-15 00:07:46.000 015 33813.19 262.14 17102.99 88888.00 2019-01-15 00:07:47.000 015 33813.18 262.05 17103.01 88888.00 2019-01-15 00:07:48.000 015 33813.17 262.01 17102.99 88888.00 2019-01-15 00:07:49.000 015 33813.13 262.02 17102.99 88888.00 2019-01-15 00:07:50.000 015 33813.14 262.02 17102.99 37893.41 2019-01-15 00:07:51.000 015 33813.14 262.04 17102.98 88888.00 2019-01-15 00:07:52.000 015 33813.12 262.08 17102.94 88888.00 2019-01-15 00:07:53.000 015 33813.11 262.02 17102.96 88888.00 2019-01-15 00:07:54.000 015 33813.09 262.02 17102.94 88888.00 2019-01-15 00:07:55.000 015 33813.08 262.00 17102.96 37893.32 2019-01-15 00:07:56.000 015 33813.08 261.98 17102.97 88888.00 2019-01-15 00:07:57.000 015 33813.05 262.02 17102.96 88888.00 2019-01-15 00:07:58.000 015 33813.03 262.02 17102.94 88888.00 2019-01-15 00:07:59.000 015 33813.01 262.02 17102.94 88888.00 2019-01-15 00:08:00.000 015 33813.01 262.02 17102.96 37893.30 2019-01-15 00:08:01.000 015 33812.99 262.03 17102.94 88888.00 2019-01-15 00:08:02.000 015 33812.95 262.02 17102.92 88888.00 2019-01-15 00:08:03.000 015 33812.94 262.01 17102.91 88888.00 2019-01-15 00:08:04.000 015 33812.95 262.04 17102.92 88888.00 2019-01-15 00:08:05.000 015 33812.92 262.02 17102.94 37893.20 2019-01-15 00:08:06.000 015 33812.86 262.01 17102.96 88888.00 2019-01-15 00:08:07.000 015 33812.82 262.06 17102.92 88888.00 2019-01-15 00:08:08.000 015 33812.83 262.08 17102.94 88888.00 2019-01-15 00:08:09.000 015 33812.86 262.08 17102.97 88888.00 2019-01-15 00:08:10.000 015 33812.83 262.09 17102.97 37893.17 2019-01-15 00:08:11.000 015 33812.80 262.05 17102.94 88888.00 2019-01-15 00:08:12.000 015 33812.82 262.01 17102.91 88888.00 2019-01-15 00:08:13.000 015 33812.78 261.99 17102.92 88888.00 2019-01-15 00:08:14.000 015 33812.74 261.99 17102.92 88888.00 2019-01-15 00:08:15.000 015 33812.68 261.99 17102.92 37893.03 2019-01-15 00:08:16.000 015 33812.72 262.02 17102.92 88888.00 2019-01-15 00:08:17.000 015 33812.71 262.00 17102.92 88888.00 2019-01-15 00:08:18.000 015 33812.64 262.03 17102.98 88888.00 2019-01-15 00:08:19.000 015 33812.61 262.03 17102.99 88888.00 2019-01-15 00:08:20.000 015 33812.60 262.01 17102.98 37892.96 2019-01-15 00:08:21.000 015 33812.59 262.04 17102.96 88888.00 2019-01-15 00:08:22.000 015 33812.56 262.04 17102.94 88888.00 2019-01-15 00:08:23.000 015 33812.53 262.05 17102.94 88888.00 2019-01-15 00:08:24.000 015 33812.53 262.02 17102.94 88888.00 2019-01-15 00:08:25.000 015 33812.51 262.01 17102.96 37892.85 2019-01-15 00:08:26.000 015 33812.51 262.02 17102.96 88888.00 2019-01-15 00:08:27.000 015 33812.50 262.00 17102.92 88888.00 2019-01-15 00:08:28.000 015 33812.51 261.99 17102.92 88888.00 2019-01-15 00:08:29.000 015 33812.50 261.99 17102.92 88888.00 2019-01-15 00:08:30.000 015 33812.49 262.03 17102.94 37892.79 2019-01-15 00:08:31.000 015 33812.46 262.03 17102.97 88888.00 2019-01-15 00:08:32.000 015 33812.44 262.03 17102.96 88888.00 2019-01-15 00:08:33.000 015 33812.44 262.04 17102.97 88888.00 2019-01-15 00:08:34.000 015 33812.47 262.06 17102.96 88888.00 2019-01-15 00:08:35.000 015 33812.46 262.03 17102.89 37892.78 2019-01-15 00:08:36.000 015 33812.45 262.04 17102.92 88888.00 2019-01-15 00:08:37.000 015 33812.43 262.03 17102.94 88888.00 2019-01-15 00:08:38.000 015 33812.41 262.03 17102.97 88888.00 2019-01-15 00:08:39.000 015 33812.41 262.03 17102.96 88888.00 2019-01-15 00:08:40.000 015 33812.41 262.09 17102.98 37892.73 2019-01-15 00:08:41.000 015 33812.37 262.09 17103.01 88888.00 2019-01-15 00:08:42.000 015 33812.35 262.10 17103.01 88888.00 2019-01-15 00:08:43.000 015 33812.36 262.09 17103.01 88888.00 2019-01-15 00:08:44.000 015 33812.34 262.06 17102.99 88888.00 2019-01-15 00:08:45.000 015 33812.34 262.05 17103.01 37892.67 2019-01-15 00:08:46.000 015 33812.35 262.07 17102.99 88888.00 2019-01-15 00:08:47.000 015 33812.32 262.04 17102.99 88888.00 2019-01-15 00:08:48.000 015 33812.33 262.05 17103.01 88888.00 2019-01-15 00:08:49.000 015 33812.32 262.02 17103.01 88888.00 2019-01-15 00:08:50.000 015 33812.33 262.03 17103.03 37892.66 2019-01-15 00:08:51.000 015 33812.32 262.05 17103.03 88888.00 2019-01-15 00:08:52.000 015 33812.34 262.06 17102.98 88888.00 2019-01-15 00:08:53.000 015 33812.32 262.05 17102.99 88888.00 2019-01-15 00:08:54.000 015 33812.34 262.02 17102.99 88888.00 2019-01-15 00:08:55.000 015 33812.32 262.02 17102.99 37892.66 2019-01-15 00:08:56.000 015 33812.33 262.06 17102.94 88888.00 2019-01-15 00:08:57.000 015 33812.32 262.07 17102.97 88888.00 2019-01-15 00:08:58.000 015 33812.35 262.09 17102.94 88888.00 2019-01-15 00:08:59.000 015 33812.36 262.07 17102.98 88888.00 2019-01-15 00:09:00.000 015 33812.32 262.06 17102.99 37892.69 2019-01-15 00:09:01.000 015 33812.33 262.03 17102.98 88888.00 2019-01-15 00:09:02.000 015 33812.34 262.03 17102.92 88888.00 2019-01-15 00:09:03.000 015 33812.33 262.00 17102.97 88888.00 2019-01-15 00:09:04.000 015 33812.32 261.97 17102.99 88888.00 2019-01-15 00:09:05.000 015 33812.36 262.00 17102.97 37892.62 2019-01-15 00:09:06.000 015 33812.34 262.03 17102.98 88888.00 2019-01-15 00:09:07.000 015 33812.31 262.04 17102.98 88888.00 2019-01-15 00:09:08.000 015 33812.28 262.02 17102.97 88888.00 2019-01-15 00:09:09.000 015 33812.26 262.03 17102.96 88888.00 2019-01-15 00:09:10.000 015 33812.28 262.07 17102.97 37892.61 2019-01-15 00:09:11.000 015 33812.29 262.03 17102.92 88888.00 2019-01-15 00:09:12.000 015 33812.30 261.98 17102.91 88888.00 2019-01-15 00:09:13.000 015 33812.31 261.96 17102.97 88888.00 2019-01-15 00:09:14.000 015 33812.33 261.96 17102.94 88888.00 2019-01-15 00:09:15.000 015 33812.32 261.94 17102.92 37892.65 2019-01-15 00:09:16.000 015 33812.32 261.96 17102.96 88888.00 2019-01-15 00:09:17.000 015 33812.30 261.97 17102.94 88888.00 2019-01-15 00:09:18.000 015 33812.31 261.97 17102.94 88888.00 2019-01-15 00:09:19.000 015 33812.30 262.00 17102.97 88888.00 2019-01-15 00:09:20.000 015 33812.31 261.93 17102.99 37892.55 2019-01-15 00:09:21.000 015 33812.33 261.96 17102.94 88888.00 2019-01-15 00:09:22.000 015 33812.33 261.97 17102.94 88888.00 2019-01-15 00:09:23.000 015 33812.34 261.93 17102.94 88888.00 2019-01-15 00:09:24.000 015 33812.33 261.96 17102.94 88888.00 2019-01-15 00:09:25.000 015 33812.29 261.93 17102.96 37892.56 2019-01-15 00:09:26.000 015 33812.26 261.94 17102.94 88888.00 2019-01-15 00:09:27.000 015 33812.23 261.99 17102.94 88888.00 2019-01-15 00:09:28.000 015 33812.22 261.92 17102.97 88888.00 2019-01-15 00:09:29.000 015 33812.19 261.86 17102.91 88888.00 2019-01-15 00:09:30.000 015 33812.24 261.93 17102.90 37892.62 2019-01-15 00:09:31.000 015 33812.24 261.93 17102.92 88888.00 2019-01-15 00:09:32.000 015 33812.19 261.92 17102.97 88888.00 2019-01-15 00:09:33.000 015 33812.18 261.94 17102.98 88888.00 2019-01-15 00:09:34.000 015 33812.18 261.92 17102.99 88888.00 2019-01-15 00:09:35.000 015 33812.16 261.88 17103.01 37892.52 2019-01-15 00:09:36.000 015 33812.18 261.91 17102.97 88888.00 2019-01-15 00:09:37.000 015 33812.16 261.91 17102.97 88888.00 2019-01-15 00:09:38.000 015 33812.14 261.94 17102.98 88888.00 2019-01-15 00:09:39.000 015 33812.17 261.93 17102.98 88888.00 2019-01-15 00:09:40.000 015 33812.16 261.92 17103.01 37892.46 2019-01-15 00:09:41.000 015 33812.17 261.91 17103.03 88888.00 2019-01-15 00:09:42.000 015 33812.15 261.91 17102.98 88888.00 2019-01-15 00:09:43.000 015 33812.12 261.91 17102.92 88888.00 2019-01-15 00:09:44.000 015 33812.06 261.92 17102.92 88888.00 2019-01-15 00:09:45.000 015 33812.06 261.93 17102.96 37892.41 2019-01-15 00:09:46.000 015 33812.04 261.87 17102.99 88888.00 2019-01-15 00:09:47.000 015 33812.00 261.83 17103.01 88888.00 2019-01-15 00:09:48.000 015 33812.02 261.82 17103.01 88888.00 2019-01-15 00:09:49.000 015 33812.05 261.81 17102.99 88888.00 2019-01-15 00:09:50.000 015 33812.02 261.83 17102.99 37892.30 2019-01-15 00:09:51.000 015 33812.02 261.81 17103.01 88888.00 2019-01-15 00:09:52.000 015 33812.01 261.79 17103.01 88888.00 2019-01-15 00:09:53.000 015 33812.02 261.81 17102.97 88888.00 2019-01-15 00:09:54.000 015 33811.99 261.78 17102.97 88888.00 2019-01-15 00:09:55.000 015 33811.99 261.75 17102.94 37892.35 2019-01-15 00:09:56.000 015 33811.95 261.82 17102.97 88888.00 2019-01-15 00:09:57.000 015 33811.94 261.81 17102.98 88888.00 2019-01-15 00:09:58.000 015 33811.91 261.78 17102.99 88888.00 2019-01-15 00:09:59.000 015 33811.92 261.77 17102.98 88888.00 2019-01-15 00:10:00.000 015 33811.94 261.79 17102.98 37892.20 2019-01-15 00:10:01.000 015 33811.94 261.85 17102.98 88888.00 2019-01-15 00:10:02.000 015 33811.88 261.84 17102.97 88888.00 2019-01-15 00:10:03.000 015 33811.85 261.84 17102.97 88888.00 2019-01-15 00:10:04.000 015 33811.86 261.82 17102.98 88888.00 2019-01-15 00:10:05.000 015 33811.86 261.78 17102.99 37892.19 2019-01-15 00:10:06.000 015 33811.83 261.77 17102.99 88888.00 2019-01-15 00:10:07.000 015 33811.82 261.77 17102.96 88888.00 2019-01-15 00:10:08.000 015 33811.82 261.83 17102.94 88888.00 2019-01-15 00:10:09.000 015 33811.77 261.84 17102.94 88888.00 2019-01-15 00:10:10.000 015 33811.81 261.81 17102.97 37892.20 2019-01-15 00:10:11.000 015 33811.79 261.77 17102.97 88888.00 2019-01-15 00:10:12.000 015 33811.77 261.77 17102.99 88888.00 2019-01-15 00:10:13.000 015 33811.77 261.77 17102.99 88888.00 2019-01-15 00:10:14.000 015 33811.75 261.72 17102.94 88888.00 2019-01-15 00:10:15.000 015 33811.74 261.73 17102.92 37892.14 2019-01-15 00:10:16.000 015 33811.72 261.74 17102.94 88888.00 2019-01-15 00:10:17.000 015 33811.69 261.74 17103.01 88888.00 2019-01-15 00:10:18.000 015 33811.71 261.74 17102.98 88888.00 2019-01-15 00:10:19.000 015 33811.68 261.75 17102.96 88888.00 2019-01-15 00:10:20.000 015 33811.67 261.78 17102.96 37892.10 2019-01-15 00:10:21.000 015 33811.66 261.77 17102.97 88888.00 2019-01-15 00:10:22.000 015 33811.68 261.78 17102.99 88888.00 2019-01-15 00:10:23.000 015 33811.62 261.76 17102.98 88888.00 2019-01-15 00:10:24.000 015 33811.64 261.72 17102.98 88888.00 2019-01-15 00:10:25.000 015 33811.69 261.78 17103.01 37892.09 2019-01-15 00:10:26.000 015 33811.65 261.73 17102.99 88888.00 2019-01-15 00:10:27.000 015 33811.63 261.72 17103.01 88888.00 2019-01-15 00:10:28.000 015 33811.62 261.71 17103.01 88888.00 2019-01-15 00:10:29.000 015 33811.59 261.71 17102.97 88888.00 2019-01-15 00:10:30.000 015 33811.59 261.73 17102.99 37891.98 2019-01-15 00:10:31.000 015 33811.61 261.75 17102.99 88888.00 2019-01-15 00:10:32.000 015 33811.60 261.79 17102.99 88888.00 2019-01-15 00:10:33.000 015 33811.57 261.81 17102.98 88888.00 2019-01-15 00:10:34.000 015 33811.56 261.80 17103.01 88888.00 2019-01-15 00:10:35.000 015 33811.54 261.82 17103.01 37891.95 2019-01-15 00:10:36.000 015 33811.53 261.82 17103.01 88888.00 2019-01-15 00:10:37.000 015 33811.52 261.82 17102.99 88888.00 2019-01-15 00:10:38.000 015 33811.51 261.79 17102.97 88888.00 2019-01-15 00:10:39.000 015 33811.51 261.79 17102.97 88888.00 2019-01-15 00:10:40.000 015 33811.51 261.82 17102.99 37891.94 2019-01-15 00:10:41.000 015 33811.51 261.82 17103.03 88888.00 2019-01-15 00:10:42.000 015 33811.49 261.77 17103.03 88888.00 2019-01-15 00:10:43.000 015 33811.47 261.74 17103.01 88888.00 2019-01-15 00:10:44.000 015 33811.48 261.78 17103.01 88888.00 2019-01-15 00:10:45.000 015 33811.51 261.75 17102.99 37891.96 2019-01-15 00:10:46.000 015 33811.49 261.75 17102.99 88888.00 2019-01-15 00:10:47.000 015 33811.47 261.75 17103.08 88888.00 2019-01-15 00:10:48.000 015 33811.48 261.79 17103.03 88888.00 2019-01-15 00:10:49.000 015 33811.48 261.81 17103.03 88888.00 2019-01-15 00:10:50.000 015 33811.51 261.75 17103.03 37891.93 2019-01-15 00:10:51.000 015 33811.50 261.71 17103.03 88888.00 2019-01-15 00:10:52.000 015 33811.51 261.73 17103.08 88888.00 2019-01-15 00:10:53.000 015 33811.50 261.72 17103.08 88888.00 2019-01-15 00:10:54.000 015 33811.47 261.73 17103.12 88888.00 2019-01-15 00:10:55.000 015 33811.47 261.73 17103.10 37891.89 2019-01-15 00:10:56.000 015 33811.50 261.79 17103.08 88888.00 2019-01-15 00:10:57.000 015 33811.51 261.78 17103.08 88888.00 2019-01-15 00:10:58.000 015 33811.51 261.79 17103.05 88888.00 2019-01-15 00:10:59.000 015 33811.49 261.78 17103.07 88888.00 2019-01-15 00:11:00.000 015 33811.47 261.79 17103.06 37891.87 2019-01-15 00:11:01.000 015 33811.47 261.76 17103.05 88888.00 2019-01-15 00:11:02.000 015 33811.48 261.75 17103.07 88888.00 2019-01-15 00:11:03.000 015 33811.52 261.77 17103.03 88888.00 2019-01-15 00:11:04.000 015 33811.52 261.80 17102.99 88888.00 2019-01-15 00:11:05.000 015 33811.52 261.78 17102.99 37891.81 2019-01-15 00:11:06.000 015 33811.49 261.77 17103.01 88888.00 2019-01-15 00:11:07.000 015 33811.51 261.80 17103.03 88888.00 2019-01-15 00:11:08.000 015 33811.47 261.80 17103.01 88888.00 2019-01-15 00:11:09.000 015 33811.46 261.79 17102.99 88888.00 2019-01-15 00:11:10.000 015 33811.47 261.78 17103.01 37891.81 2019-01-15 00:11:11.000 015 33811.46 261.73 17103.01 88888.00 2019-01-15 00:11:12.000 015 33811.50 261.73 17103.03 88888.00 2019-01-15 00:11:13.000 015 33811.50 261.75 17102.99 88888.00 2019-01-15 00:11:14.000 015 33811.52 261.70 17103.01 88888.00 2019-01-15 00:11:15.000 015 33811.51 261.70 17103.03 37891.82 2019-01-15 00:11:16.000 015 33811.51 261.68 17102.97 88888.00 2019-01-15 00:11:17.000 015 33811.50 261.69 17102.99 88888.00 2019-01-15 00:11:18.000 015 33811.48 261.72 17103.01 88888.00 2019-01-15 00:11:19.000 015 33811.44 261.74 17102.97 88888.00 2019-01-15 00:11:20.000 015 33811.45 261.79 17102.99 37891.82 2019-01-15 00:11:21.000 015 33811.42 261.77 17102.99 88888.00 2019-01-15 00:11:22.000 015 33811.41 261.74 17102.99 88888.00 2019-01-15 00:11:23.000 015 33811.40 261.79 17103.01 88888.00 2019-01-15 00:11:24.000 015 33811.44 261.76 17103.03 88888.00 2019-01-15 00:11:25.000 015 33811.41 261.77 17103.03 37891.80 2019-01-15 00:11:26.000 015 33811.40 261.76 17103.01 88888.00 2019-01-15 00:11:27.000 015 33811.39 261.73 17103.01 88888.00 2019-01-15 00:11:28.000 015 33811.40 261.72 17102.99 88888.00 2019-01-15 00:11:29.000 015 33811.41 261.72 17102.99 88888.00 2019-01-15 00:11:30.000 015 33811.41 261.76 17102.98 37891.71 2019-01-15 00:11:31.000 015 33811.44 261.74 17102.99 88888.00 2019-01-15 00:11:32.000 015 33811.44 261.74 17102.98 88888.00 2019-01-15 00:11:33.000 015 33811.44 261.76 17102.97 88888.00 2019-01-15 00:11:34.000 015 33811.42 261.79 17102.99 88888.00 2019-01-15 00:11:35.000 015 33811.40 261.76 17102.97 37891.75 2019-01-15 00:11:36.000 015 33811.41 261.74 17102.99 88888.00 2019-01-15 00:11:37.000 015 33811.39 261.73 17103.01 88888.00 2019-01-15 00:11:38.000 015 33811.38 261.73 17102.97 88888.00 2019-01-15 00:11:39.000 015 33811.36 261.73 17102.98 88888.00 2019-01-15 00:11:40.000 015 33811.34 261.72 17102.98 37891.75 2019-01-15 00:11:41.000 015 33811.31 261.71 17102.97 88888.00 2019-01-15 00:11:42.000 015 33811.30 261.70 17102.99 88888.00 2019-01-15 00:11:43.000 015 33811.28 261.67 17102.98 88888.00 2019-01-15 00:11:44.000 015 33811.28 261.72 17102.99 88888.00 2019-01-15 00:11:45.000 015 33811.25 261.73 17102.99 37891.70 2019-01-15 00:11:46.000 015 33811.26 261.75 17103.03 88888.00 2019-01-15 00:11:47.000 015 33811.27 261.77 17102.99 88888.00 2019-01-15 00:11:48.000 015 33811.31 261.72 17102.99 88888.00 2019-01-15 00:11:49.000 015 33811.28 261.70 17102.99 88888.00 2019-01-15 00:11:50.000 015 33811.26 261.69 17102.99 37891.72 2019-01-15 00:11:51.000 015 33811.24 261.71 17102.99 88888.00 2019-01-15 00:11:52.000 015 33811.25 261.72 17103.01 88888.00 2019-01-15 00:11:53.000 015 33811.26 261.73 17102.99 88888.00 2019-01-15 00:11:54.000 015 33811.27 261.70 17102.99 88888.00 2019-01-15 00:11:55.000 015 33811.25 261.70 17102.97 37891.60 2019-01-15 00:11:56.000 015 33811.25 261.68 17103.01 88888.00 2019-01-15 00:11:57.000 015 33811.23 261.67 17103.01 88888.00 2019-01-15 00:11:58.000 015 33811.19 261.71 17103.01 88888.00 2019-01-15 00:11:59.000 015 33811.19 261.71 17102.99 88888.00 2019-01-15 00:12:00.000 015 33811.18 261.70 17103.01 37891.66 2019-01-15 00:12:01.000 015 33811.18 261.73 17102.98 88888.00 2019-01-15 00:12:02.000 015 33811.16 261.69 17102.99 88888.00 2019-01-15 00:12:03.000 015 33811.13 261.70 17102.99 88888.00 2019-01-15 00:12:04.000 015 33811.12 261.60 17102.96 88888.00 2019-01-15 00:12:05.000 015 33811.12 261.60 17102.97 37891.49 2019-01-15 00:12:06.000 015 33811.12 261.59 17102.96 88888.00 2019-01-15 00:12:07.000 015 33811.09 261.63 17102.96 88888.00 2019-01-15 00:12:08.000 015 33811.02 261.62 17102.94 88888.00 2019-01-15 00:12:09.000 015 33811.04 261.63 17102.97 88888.00 2019-01-15 00:12:10.000 015 33811.04 261.62 17102.96 37891.58 2019-01-15 00:12:11.000 015 33811.05 261.62 17102.96 88888.00 2019-01-15 00:12:12.000 015 33811.06 261.63 17102.99 88888.00 2019-01-15 00:12:13.000 015 33811.03 261.64 17103.01 88888.00 2019-01-15 00:12:14.000 015 33810.98 261.65 17102.99 88888.00 2019-01-15 00:12:15.000 015 33810.95 261.63 17102.99 37891.42 2019-01-15 00:12:16.000 015 33810.96 261.65 17102.98 88888.00 2019-01-15 00:12:17.000 015 33810.99 261.65 17102.92 88888.00 2019-01-15 00:12:18.000 015 33810.94 261.61 17102.94 88888.00 2019-01-15 00:12:19.000 015 33810.94 261.65 17102.96 88888.00 2019-01-15 00:12:20.000 015 33810.95 261.65 17102.97 37891.38 2019-01-15 00:12:21.000 015 33810.97 261.69 17102.94 88888.00 2019-01-15 00:12:22.000 015 33810.96 261.64 17102.98 88888.00 2019-01-15 00:12:23.000 015 33810.96 261.66 17102.97 88888.00 2019-01-15 00:12:24.000 015 33811.00 261.69 17102.97 88888.00 2019-01-15 00:12:25.000 015 33810.97 261.66 17102.99 37891.35 2019-01-15 00:12:26.000 015 33810.94 261.63 17102.98 88888.00 2019-01-15 00:12:27.000 015 33810.93 261.64 17102.99 88888.00 2019-01-15 00:12:28.000 015 33810.95 261.65 17103.01 88888.00 2019-01-15 00:12:29.000 015 33810.95 261.69 17103.03 88888.00 2019-01-15 00:12:30.000 015 33810.92 261.70 17103.03 37891.40 2019-01-15 00:12:31.000 015 33810.93 261.68 17103.03 88888.00 2019-01-15 00:12:32.000 015 33810.91 261.68 17103.05 88888.00 2019-01-15 00:12:33.000 015 33810.88 261.66 17103.06 88888.00 2019-01-15 00:12:34.000 015 33810.86 261.65 17103.07 88888.00 2019-01-15 00:12:35.000 015 33810.85 261.67 17103.03 37891.29 2019-01-15 00:12:36.000 015 33810.87 261.72 17103.03 88888.00 2019-01-15 00:12:37.000 015 33810.91 261.73 17103.08 88888.00 2019-01-15 00:12:38.000 015 33810.87 261.72 17103.05 88888.00 2019-01-15 00:12:39.000 015 33810.88 261.72 17103.03 88888.00 2019-01-15 00:12:40.000 015 33810.92 261.69 17103.01 37891.26 2019-01-15 00:12:41.000 015 33810.89 261.72 17103.03 88888.00 2019-01-15 00:12:42.000 015 33810.89 261.75 17103.05 88888.00 2019-01-15 00:12:43.000 015 33810.86 261.75 17103.03 88888.00 2019-01-15 00:12:44.000 015 33810.86 261.72 17103.07 88888.00 2019-01-15 00:12:45.000 015 33810.86 261.67 17103.06 37891.28 2019-01-15 00:12:46.000 015 33810.83 261.66 17103.05 88888.00 2019-01-15 00:12:47.000 015 33810.80 261.68 17102.98 88888.00 2019-01-15 00:12:48.000 015 33810.80 261.67 17102.97 88888.00 2019-01-15 00:12:49.000 015 33810.78 261.67 17102.96 88888.00 2019-01-15 00:12:50.000 015 33810.78 261.69 17102.97 37891.33 2019-01-15 00:12:51.000 015 33810.79 261.68 17103.01 88888.00 2019-01-15 00:12:52.000 015 33810.77 261.63 17102.99 88888.00 2019-01-15 00:12:53.000 015 33810.74 261.63 17103.03 88888.00 2019-01-15 00:12:54.000 015 33810.73 261.64 17103.05 88888.00 2019-01-15 00:12:55.000 015 33810.74 261.66 17103.03 37891.23 2019-01-15 00:12:56.000 015 33810.77 261.62 17103.03 88888.00 2019-01-15 00:12:57.000 015 33810.80 261.69 17103.03 88888.00 2019-01-15 00:12:58.000 015 33810.79 261.70 17103.05 88888.00 2019-01-15 00:12:59.000 015 33810.76 261.65 17103.07 88888.00 2019-01-15 00:13:00.000 015 33810.78 261.63 17103.08 37891.18 2019-01-15 00:13:01.000 015 33810.75 261.62 17103.12 88888.00 2019-01-15 00:13:02.000 015 33810.76 261.65 17103.07 88888.00 2019-01-15 00:13:03.000 015 33810.77 261.61 17103.08 88888.00 2019-01-15 00:13:04.000 015 33810.77 261.61 17103.03 88888.00 2019-01-15 00:13:05.000 015 33810.75 261.62 17103.03 37891.21 2019-01-15 00:13:06.000 015 33810.73 261.66 17103.03 88888.00 2019-01-15 00:13:07.000 015 33810.71 261.66 17103.06 88888.00 2019-01-15 00:13:08.000 015 33810.73 261.62 17103.03 88888.00 2019-01-15 00:13:09.000 015 33810.73 261.58 17103.05 88888.00 2019-01-15 00:13:10.000 015 33810.71 261.58 17103.07 37891.22 2019-01-15 00:13:11.000 015 33810.66 261.55 17103.08 88888.00 2019-01-15 00:13:12.000 015 33810.70 261.55 17103.07 88888.00 2019-01-15 00:13:13.000 015 33810.73 261.55 17103.08 88888.00 2019-01-15 00:13:14.000 015 33810.75 261.57 17103.08 88888.00 2019-01-15 00:13:15.000 015 33810.75 261.57 17103.03 37891.22 2019-01-15 00:13:16.000 015 33810.74 261.60 17103.01 88888.00 2019-01-15 00:13:17.000 015 33810.74 261.61 17103.01 88888.00 2019-01-15 00:13:18.000 015 33810.70 261.57 17102.98 88888.00 2019-01-15 00:13:19.000 015 33810.73 261.58 17102.99 88888.00 2019-01-15 00:13:20.000 015 33810.72 261.54 17103.01 37891.22 2019-01-15 00:13:21.000 015 33810.68 261.52 17102.99 88888.00 2019-01-15 00:13:22.000 015 33810.68 261.51 17103.03 88888.00 2019-01-15 00:13:23.000 015 33810.70 261.53 17103.03 88888.00 2019-01-15 00:13:24.000 015 33810.70 261.56 17103.03 88888.00 2019-01-15 00:13:25.000 015 33810.71 261.54 17103.01 37891.26 2019-01-15 00:13:26.000 015 33810.66 261.52 17103.01 88888.00 2019-01-15 00:13:27.000 015 33810.66 261.53 17103.03 88888.00 2019-01-15 00:13:28.000 015 33810.70 261.53 17103.06 88888.00 2019-01-15 00:13:29.000 015 33810.67 261.52 17103.06 88888.00 2019-01-15 00:13:30.000 015 33810.69 261.54 17103.06 37891.20 2019-01-15 00:13:31.000 015 33810.69 261.51 17103.05 88888.00 2019-01-15 00:13:32.000 015 33810.66 261.54 17103.08 88888.00 2019-01-15 00:13:33.000 015 33810.65 261.48 17103.10 88888.00 2019-01-15 00:13:34.000 015 33810.60 261.47 17103.08 88888.00 2019-01-15 00:13:35.000 015 33810.56 261.51 17103.03 37891.14 2019-01-15 00:13:36.000 015 33810.58 261.53 17103.03 88888.00 2019-01-15 00:13:37.000 015 33810.57 261.55 17103.07 88888.00 2019-01-15 00:13:38.000 015 33810.62 261.54 17103.07 88888.00 2019-01-15 00:13:39.000 015 33810.60 261.51 17103.03 88888.00 2019-01-15 00:13:40.000 015 33810.59 261.48 17103.01 37891.16 2019-01-15 00:13:41.000 015 33810.59 261.47 17103.01 88888.00 2019-01-15 00:13:42.000 015 33810.57 261.44 17103.01 88888.00 2019-01-15 00:13:43.000 015 33810.53 261.46 17102.99 88888.00 2019-01-15 00:13:44.000 015 33810.53 261.47 17102.99 88888.00 2019-01-15 00:13:45.000 015 33810.57 261.49 17102.98 37891.08 2019-01-15 00:13:46.000 015 33810.52 261.47 17103.01 88888.00 2019-01-15 00:13:47.000 015 33810.51 261.48 17103.01 88888.00 2019-01-15 00:13:48.000 015 33810.47 261.49 17102.98 88888.00 2019-01-15 00:13:49.000 015 33810.49 261.47 17102.98 88888.00 2019-01-15 00:13:50.000 015 33810.47 261.49 17103.01 37891.07 2019-01-15 00:13:51.000 015 33810.44 261.50 17103.01 88888.00 2019-01-15 00:13:52.000 015 33810.42 261.55 17102.99 88888.00 2019-01-15 00:13:53.000 015 33810.40 261.54 17103.01 88888.00 2019-01-15 00:13:54.000 015 33810.44 261.53 17103.01 88888.00 2019-01-15 00:13:55.000 015 33810.46 261.52 17103.01 37891.10 2019-01-15 00:13:56.000 015 33810.43 261.48 17103.01 88888.00 2019-01-15 00:13:57.000 015 33810.44 261.50 17103.01 88888.00 2019-01-15 00:13:58.000 015 33810.46 261.48 17102.99 88888.00 2019-01-15 00:13:59.000 015 33810.46 261.46 17102.99 88888.00 2019-01-15 00:14:00.000 015 33810.43 261.52 17103.03 37890.96 2019-01-15 00:14:01.000 015 33810.38 261.52 17103.03 88888.00 2019-01-15 00:14:02.000 015 33810.41 261.53 17103.03 88888.00 2019-01-15 00:14:03.000 015 33810.39 261.48 17102.99 88888.00 2019-01-15 00:14:04.000 015 33810.35 261.51 17102.99 88888.00 2019-01-15 00:14:05.000 015 33810.35 261.53 17103.03 37890.94 2019-01-15 00:14:06.000 015 33810.40 261.51 17103.03 88888.00 2019-01-15 00:14:07.000 015 33810.40 261.49 17102.99 88888.00 2019-01-15 00:14:08.000 015 33810.41 261.49 17102.99 88888.00 2019-01-15 00:14:09.000 015 33810.37 261.48 17103.03 88888.00 2019-01-15 00:14:10.000 015 33810.36 261.46 17103.03 37890.90 2019-01-15 00:14:11.000 015 33810.36 261.44 17103.03 88888.00 2019-01-15 00:14:12.000 015 33810.33 261.47 17103.01 88888.00 2019-01-15 00:14:13.000 015 33810.35 261.45 17103.03 88888.00 2019-01-15 00:14:14.000 015 33810.30 261.45 17103.06 88888.00 2019-01-15 00:14:15.000 015 33810.32 261.45 17103.08 37890.94 2019-01-15 00:14:16.000 015 33810.30 261.47 17103.08 88888.00 2019-01-15 00:14:17.000 015 33810.30 261.44 17103.08 88888.00 2019-01-15 00:14:18.000 015 33810.30 261.49 17103.08 88888.00 2019-01-15 00:14:19.000 015 33810.31 261.48 17103.08 88888.00 2019-01-15 00:14:20.000 015 33810.30 261.46 17103.07 37890.85 2019-01-15 00:14:21.000 015 33810.26 261.44 17103.10 88888.00 2019-01-15 00:14:22.000 015 33810.27 261.45 17103.08 88888.00 2019-01-15 00:14:23.000 015 33810.27 261.41 17103.05 88888.00 2019-01-15 00:14:24.000 015 33810.29 261.38 17103.05 88888.00 2019-01-15 00:14:25.000 015 33810.27 261.37 17103.03 37890.83 2019-01-15 00:14:26.000 015 33810.26 261.39 17103.01 88888.00 2019-01-15 00:14:27.000 015 33810.22 261.35 17103.01 88888.00 2019-01-15 00:14:28.000 015 33810.24 261.38 17102.99 88888.00 2019-01-15 00:14:29.000 015 33810.24 261.39 17103.01 88888.00 2019-01-15 00:14:30.000 015 33810.26 261.38 17102.99 37890.76 2019-01-15 00:14:31.000 015 33810.26 261.36 17102.96 88888.00 2019-01-15 00:14:32.000 015 33810.28 261.37 17102.99 88888.00 2019-01-15 00:14:33.000 015 33810.26 261.38 17102.99 88888.00 2019-01-15 00:14:34.000 015 33810.25 261.38 17102.98 88888.00 2019-01-15 00:14:35.000 015 33810.24 261.37 17102.99 37890.76 2019-01-15 00:14:36.000 015 33810.23 261.40 17102.98 88888.00 2019-01-15 00:14:37.000 015 33810.22 261.39 17102.99 88888.00 2019-01-15 00:14:38.000 015 33810.20 261.38 17102.98 88888.00 2019-01-15 00:14:39.000 015 33810.21 261.39 17102.99 88888.00 2019-01-15 00:14:40.000 015 33810.23 261.36 17103.01 37890.77 2019-01-15 00:14:41.000 015 33810.23 261.37 17103.03 88888.00 2019-01-15 00:14:42.000 015 33810.21 261.30 17103.03 88888.00 2019-01-15 00:14:43.000 015 33810.21 261.30 17103.06 88888.00 2019-01-15 00:14:44.000 015 33810.21 261.30 17103.05 88888.00 2019-01-15 00:14:45.000 015 33810.24 261.33 17103.06 37890.75 2019-01-15 00:14:46.000 015 33810.24 261.32 17103.06 88888.00 2019-01-15 00:14:47.000 015 33810.22 261.30 17103.05 88888.00 2019-01-15 00:14:48.000 015 33810.25 261.31 17103.03 88888.00 2019-01-15 00:14:49.000 015 33810.22 261.29 17103.05 88888.00 2019-01-15 00:14:50.000 015 33810.23 261.27 17103.03 37890.80 2019-01-15 00:14:51.000 015 33810.25 261.32 17103.03 88888.00 2019-01-15 00:14:52.000 015 33810.25 261.34 17102.99 88888.00 2019-01-15 00:14:53.000 015 33810.27 261.31 17103.01 88888.00 2019-01-15 00:14:54.000 015 33810.23 261.25 17103.01 88888.00 2019-01-15 00:14:55.000 015 33810.21 261.28 17103.01 37890.80 2019-01-15 00:14:56.000 015 33810.26 261.32 17103.06 88888.00 2019-01-15 00:14:57.000 015 33810.23 261.30 17103.07 88888.00 2019-01-15 00:14:58.000 015 33810.25 261.27 17103.06 88888.00 2019-01-15 00:14:59.000 015 33810.25 261.26 17103.01 88888.00 2019-01-15 00:15:00.000 015 33810.23 261.22 17102.99 37890.69 2019-01-15 00:15:01.000 015 33810.24 261.21 17103.03 88888.00 2019-01-15 00:15:02.000 015 33810.23 261.23 17103.03 88888.00 2019-01-15 00:15:03.000 015 33810.22 261.23 17103.03 88888.00 2019-01-15 00:15:04.000 015 33810.25 261.25 17103.03 88888.00 2019-01-15 00:15:05.000 015 33810.27 261.25 17102.99 37890.75 2019-01-15 00:15:06.000 015 33810.22 261.23 17102.97 88888.00 2019-01-15 00:15:07.000 015 33810.20 261.23 17102.96 88888.00 2019-01-15 00:15:08.000 015 33810.19 261.24 17102.92 88888.00 2019-01-15 00:15:09.000 015 33810.15 261.21 17102.92 88888.00 2019-01-15 00:15:10.000 015 33810.15 261.21 17102.94 37890.71 2019-01-15 00:15:11.000 015 33810.14 261.20 17102.99 88888.00 2019-01-15 00:15:12.000 015 33810.14 261.20 17103.01 88888.00 2019-01-15 00:15:13.000 015 33810.15 261.21 17102.99 88888.00 2019-01-15 00:15:14.000 015 33810.18 261.25 17103.03 88888.00 2019-01-15 00:15:15.000 015 33810.20 261.29 17103.01 37890.69 2019-01-15 00:15:16.000 015 33810.19 261.25 17103.01 88888.00 2019-01-15 00:15:17.000 015 33810.16 261.23 17102.99 88888.00 2019-01-15 00:15:18.000 015 33810.15 261.19 17103.01 88888.00 2019-01-15 00:15:19.000 015 33810.16 261.19 17103.03 88888.00 2019-01-15 00:15:20.000 015 33810.16 261.24 17103.05 37890.71 2019-01-15 00:15:21.000 015 33810.15 261.23 17103.03 88888.00 2019-01-15 00:15:22.000 015 33810.16 261.20 17103.05 88888.00 2019-01-15 00:15:23.000 015 33810.11 261.13 17103.05 88888.00 2019-01-15 00:15:24.000 015 33810.14 261.18 17103.01 88888.00 2019-01-15 00:15:25.000 015 33810.11 261.23 17103.01 37890.60 2019-01-15 00:15:26.000 015 33810.13 261.25 17102.99 88888.00 2019-01-15 00:15:27.000 015 33810.08 261.23 17103.01 88888.00 2019-01-15 00:15:28.000 015 33810.07 261.23 17102.99 88888.00 2019-01-15 00:15:29.000 015 33810.05 261.21 17102.99 88888.00 2019-01-15 00:15:30.000 015 33810.04 261.19 17102.98 37890.55 2019-01-15 00:15:31.000 015 33810.02 261.13 17102.94 88888.00 2019-01-15 00:15:32.000 015 33809.99 261.18 17102.97 88888.00 2019-01-15 00:15:33.000 015 33809.99 261.15 17102.96 88888.00 2019-01-15 00:15:34.000 015 33809.99 261.13 17102.94 88888.00 2019-01-15 00:15:35.000 015 33809.98 261.14 17103.01 37890.52 2019-01-15 00:15:36.000 015 33810.01 261.13 17103.01 88888.00 2019-01-15 00:15:37.000 015 33809.97 261.17 17103.01 88888.00 2019-01-15 00:15:38.000 015 33809.95 261.20 17103.06 88888.00 2019-01-15 00:15:39.000 015 33809.99 261.15 17103.01 88888.00 2019-01-15 00:15:40.000 015 33809.98 261.14 17103.01 37890.56 2019-01-15 00:15:41.000 015 33809.94 261.15 17102.98 88888.00 2019-01-15 00:15:42.000 015 33809.94 261.16 17102.94 88888.00 2019-01-15 00:15:43.000 015 33809.95 261.16 17102.96 88888.00 2019-01-15 00:15:44.000 015 33809.99 261.19 17103.03 88888.00 2019-01-15 00:15:45.000 015 33809.93 261.14 17103.03 37890.49 2019-01-15 00:15:46.000 015 33809.91 261.14 17103.08 88888.00 2019-01-15 00:15:47.000 015 33809.90 261.17 17103.07 88888.00 2019-01-15 00:15:48.000 015 33809.94 261.14 17103.03 88888.00 2019-01-15 00:15:49.000 015 33809.92 261.12 17103.01 88888.00 2019-01-15 00:15:50.000 015 33809.91 261.12 17103.03 37890.49 2019-01-15 00:15:51.000 015 33809.91 261.16 17103.08 88888.00 2019-01-15 00:15:52.000 015 33809.88 261.14 17103.07 88888.00 2019-01-15 00:15:53.000 015 33809.87 261.13 17103.07 88888.00 2019-01-15 00:15:54.000 015 33809.88 261.05 17103.06 88888.00 2019-01-15 00:15:55.000 015 33809.88 261.09 17103.08 37890.46 2019-01-15 00:15:56.000 015 33809.89 261.05 17103.08 88888.00 2019-01-15 00:15:57.000 015 33809.87 261.06 17103.05 88888.00 2019-01-15 00:15:58.000 015 33809.87 261.04 17103.05 88888.00 2019-01-15 00:15:59.000 015 33809.88 261.05 17103.01 88888.00 2019-01-15 00:16:00.000 015 33809.89 261.03 17103.01 37890.42 2019-01-15 00:16:01.000 015 33809.88 261.01 17103.01 88888.00 2019-01-15 00:16:02.000 015 33809.84 261.04 17103.03 88888.00 2019-01-15 00:16:03.000 015 33809.81 261.07 17103.03 88888.00 2019-01-15 00:16:04.000 015 33809.82 261.08 17103.03 88888.00 2019-01-15 00:16:05.000 015 33809.82 261.04 17103.05 37890.42 2019-01-15 00:16:06.000 015 33809.82 261.06 17103.01 88888.00 2019-01-15 00:16:07.000 015 33809.77 261.06 17103.01 88888.00 2019-01-15 00:16:08.000 015 33809.76 261.05 17103.03 88888.00 2019-01-15 00:16:09.000 015 33809.72 261.05 17103.05 88888.00 2019-01-15 00:16:10.000 015 33809.75 261.06 17103.03 37890.34 2019-01-15 00:16:11.000 015 33809.77 261.04 17103.01 88888.00 2019-01-15 00:16:12.000 015 33809.75 261.02 17103.01 88888.00 2019-01-15 00:16:13.000 015 33809.74 260.99 17103.05 88888.00 2019-01-15 00:16:14.000 015 33809.76 260.98 17103.05 88888.00 2019-01-15 00:16:15.000 015 33809.76 261.00 17103.05 37890.36 2019-01-15 00:16:16.000 015 33809.75 261.06 17103.08 88888.00 2019-01-15 00:16:17.000 015 33809.74 261.05 17103.10 88888.00 2019-01-15 00:16:18.000 015 33809.78 261.02 17103.10 88888.00 2019-01-15 00:16:19.000 015 33809.74 261.00 17103.08 88888.00 2019-01-15 00:16:20.000 015 33809.76 261.00 17103.08 37890.33 2019-01-15 00:16:21.000 015 33809.77 260.99 17103.03 88888.00 2019-01-15 00:16:22.000 015 33809.72 261.00 17103.03 88888.00 2019-01-15 00:16:23.000 015 33809.69 260.95 17103.03 88888.00 2019-01-15 00:16:24.000 015 33809.71 260.93 17103.05 88888.00 2019-01-15 00:16:25.000 015 33809.71 260.98 17103.06 37890.34 2019-01-15 00:16:26.000 015 33809.71 261.01 17103.01 88888.00 2019-01-15 00:16:27.000 015 33809.71 260.95 17103.01 88888.00 2019-01-15 00:16:28.000 015 33809.70 260.92 17103.06 88888.00 2019-01-15 00:16:29.000 015 33809.71 260.93 17103.05 88888.00 2019-01-15 00:16:30.000 015 33809.69 260.99 17103.01 37890.34 2019-01-15 00:16:31.000 015 33809.70 261.00 17103.01 88888.00 2019-01-15 00:16:32.000 015 33809.70 260.96 17103.05 88888.00 2019-01-15 00:16:33.000 015 33809.72 260.99 17103.05 88888.00 2019-01-15 00:16:34.000 015 33809.71 260.95 17102.99 88888.00 2019-01-15 00:16:35.000 015 33809.68 260.93 17102.99 37890.24 2019-01-15 00:16:36.000 015 33809.67 260.93 17103.01 88888.00 2019-01-15 00:16:37.000 015 33809.69 260.92 17103.03 88888.00 2019-01-15 00:16:38.000 015 33809.66 260.91 17103.05 88888.00 2019-01-15 00:16:39.000 015 33809.68 260.90 17103.06 88888.00 2019-01-15 00:16:40.000 015 33809.66 260.93 17103.07 37890.30 2019-01-15 00:16:41.000 015 33809.66 260.92 17103.05 88888.00 2019-01-15 00:16:42.000 015 33809.66 260.90 17103.03 88888.00 2019-01-15 00:16:43.000 015 33809.67 260.95 17103.01 88888.00 2019-01-15 00:16:44.000 015 33809.68 260.93 17103.01 88888.00 2019-01-15 00:16:45.000 015 33809.69 260.92 17103.01 37890.20 2019-01-15 00:16:46.000 015 33809.68 260.91 17103.05 88888.00 2019-01-15 00:16:47.000 015 33809.67 260.90 17103.03 88888.00 2019-01-15 00:16:48.000 015 33809.69 260.91 17103.06 88888.00 2019-01-15 00:16:49.000 015 33809.64 260.90 17103.06 88888.00 2019-01-15 00:16:50.000 015 33809.65 260.88 17103.05 37890.29 2019-01-15 00:16:51.000 015 33809.63 260.89 17103.01 88888.00 2019-01-15 00:16:52.000 015 33809.65 260.90 17103.06 88888.00 2019-01-15 00:16:53.000 015 33809.66 260.90 17103.06 88888.00 2019-01-15 00:16:54.000 015 33809.64 260.88 17103.06 88888.00 2019-01-15 00:16:55.000 015 33809.62 260.87 17103.07 37890.28 2019-01-15 00:16:56.000 015 33809.62 260.86 17103.07 88888.00 2019-01-15 00:16:57.000 015 33809.61 260.83 17103.05 88888.00 2019-01-15 00:16:58.000 015 33809.57 260.77 17103.03 88888.00 2019-01-15 00:16:59.000 015 33809.57 260.79 17103.05 88888.00 2019-01-15 00:17:00.000 015 33809.55 260.77 17103.07 37890.21 2019-01-15 00:17:01.000 015 33809.56 260.80 17103.08 88888.00 2019-01-15 00:17:02.000 015 33809.56 260.83 17103.07 88888.00 2019-01-15 00:17:03.000 015 33809.57 260.80 17102.99 88888.00 2019-01-15 00:17:04.000 015 33809.55 260.82 17103.03 88888.00 2019-01-15 00:17:05.000 015 33809.56 260.80 17103.06 37890.23 2019-01-15 00:17:06.000 015 33809.54 260.82 17103.10 88888.00 2019-01-15 00:17:07.000 015 33809.53 260.82 17103.08 88888.00 2019-01-15 00:17:08.000 015 33809.50 260.81 17103.05 88888.00 2019-01-15 00:17:09.000 015 33809.50 260.79 17103.05 88888.00 2019-01-15 00:17:10.000 015 33809.52 260.76 17103.08 37890.13 2019-01-15 00:17:11.000 015 33809.55 260.78 17103.10 88888.00 2019-01-15 00:17:12.000 015 33809.52 260.80 17103.08 88888.00 2019-01-15 00:17:13.000 015 33809.50 260.82 17103.08 88888.00 2019-01-15 00:17:14.000 015 33809.54 260.82 17103.08 88888.00 2019-01-15 00:17:15.000 015 33809.54 260.78 17103.08 37890.18 2019-01-15 00:17:16.000 015 33809.52 260.77 17103.05 88888.00 2019-01-15 00:17:17.000 015 33809.53 260.77 17103.05 88888.00 2019-01-15 00:17:18.000 015 33809.57 260.75 17103.03 88888.00 2019-01-15 00:17:19.000 015 33809.55 260.72 17103.07 88888.00 2019-01-15 00:17:20.000 015 33809.52 260.72 17103.10 37890.14 2019-01-15 00:17:21.000 015 33809.54 260.71 17103.06 88888.00 2019-01-15 00:17:22.000 015 33809.49 260.72 17103.07 88888.00 2019-01-15 00:17:23.000 015 33809.42 260.71 17103.05 88888.00 2019-01-15 00:17:24.000 015 33809.42 260.73 17103.08 88888.00 2019-01-15 00:17:25.000 015 33809.41 260.71 17103.03 37890.12 2019-01-15 00:17:26.000 015 33809.46 260.71 17103.07 88888.00 2019-01-15 00:17:27.000 015 33809.44 260.74 17103.07 88888.00 2019-01-15 00:17:28.000 015 33809.46 260.74 17103.05 88888.00 2019-01-15 00:17:29.000 015 33809.45 260.71 17103.05 88888.00 2019-01-15 00:17:30.000 015 33809.45 260.70 17103.08 37890.11 2019-01-15 00:17:31.000 015 33809.44 260.68 17103.10 88888.00 2019-01-15 00:17:32.000 015 33809.44 260.70 17103.05 88888.00 2019-01-15 00:17:33.000 015 33809.42 260.68 17103.03 88888.00 2019-01-15 00:17:34.000 015 33809.43 260.68 17103.01 88888.00 2019-01-15 00:17:35.000 015 33809.41 260.70 17103.03 37890.03 2019-01-15 00:17:36.000 015 33809.40 260.72 17103.08 88888.00 2019-01-15 00:17:37.000 015 33809.40 260.70 17103.07 88888.00 2019-01-15 00:17:38.000 015 33809.38 260.68 17103.03 88888.00 2019-01-15 00:17:39.000 015 33809.39 260.69 17103.03 88888.00 2019-01-15 00:17:40.000 015 33809.38 260.66 17103.05 37890.02 2019-01-15 00:17:41.000 015 33809.38 260.66 17103.07 88888.00 2019-01-15 00:17:42.000 015 33809.39 260.66 17103.06 88888.00 2019-01-15 00:17:43.000 015 33809.38 260.65 17103.05 88888.00 2019-01-15 00:17:44.000 015 33809.42 260.64 17103.07 88888.00 2019-01-15 00:17:45.000 015 33809.40 260.65 17103.05 37890.06 2019-01-15 00:17:46.000 015 33809.37 260.63 17103.03 88888.00 2019-01-15 00:17:47.000 015 33809.33 260.63 17103.01 88888.00 2019-01-15 00:17:48.000 015 33809.32 260.58 17102.99 88888.00 2019-01-15 00:17:49.000 015 33809.33 260.55 17103.01 88888.00 2019-01-15 00:17:50.000 015 33809.36 260.56 17103.03 37889.92 2019-01-15 00:17:51.000 015 33809.35 260.61 17103.01 88888.00 2019-01-15 00:17:52.000 015 33809.32 260.60 17103.03 88888.00 2019-01-15 00:17:53.000 015 33809.32 260.59 17103.05 88888.00 2019-01-15 00:17:54.000 015 33809.33 260.51 17103.06 88888.00 2019-01-15 00:17:55.000 015 33809.33 260.51 17103.10 37889.97 2019-01-15 00:17:56.000 015 33809.34 260.54 17103.10 88888.00 2019-01-15 00:17:57.000 015 33809.32 260.51 17103.08 88888.00 2019-01-15 00:17:58.000 015 33809.30 260.53 17103.10 88888.00 2019-01-15 00:17:59.000 015 33809.28 260.54 17103.03 88888.00 2019-01-15 00:18:00.000 015 33809.30 260.47 17103.01 37890.00 2019-01-15 00:18:01.000 015 33809.32 260.44 17103.03 88888.00 2019-01-15 00:18:02.000 015 33809.30 260.47 17103.03 88888.00 2019-01-15 00:18:03.000 015 33809.28 260.48 17103.03 88888.00 2019-01-15 00:18:04.000 015 33809.28 260.49 17103.06 88888.00 2019-01-15 00:18:05.000 015 33809.28 260.48 17103.07 37889.95 2019-01-15 00:18:06.000 015 33809.28 260.49 17103.10 88888.00 2019-01-15 00:18:07.000 015 33809.24 260.49 17103.10 88888.00 2019-01-15 00:18:08.000 015 33809.21 260.47 17103.07 88888.00 2019-01-15 00:18:09.000 015 33809.21 260.46 17103.03 88888.00 2019-01-15 00:18:10.000 015 33809.25 260.45 17103.03 37889.92 2019-01-15 00:18:11.000 015 33809.28 260.46 17103.08 88888.00 2019-01-15 00:18:12.000 015 33809.27 260.46 17103.08 88888.00 2019-01-15 00:18:13.000 015 33809.28 260.44 17103.07 88888.00 2019-01-15 00:18:14.000 015 33809.32 260.45 17103.10 88888.00 2019-01-15 00:18:15.000 015 33809.25 260.44 17103.10 37889.99 2019-01-15 00:18:16.000 015 33809.23 260.43 17103.08 88888.00 2019-01-15 00:18:17.000 015 33809.24 260.43 17103.06 88888.00 2019-01-15 00:18:18.000 015 33809.25 260.42 17103.06 88888.00 2019-01-15 00:18:19.000 015 33809.28 260.44 17103.08 88888.00 2019-01-15 00:18:20.000 015 33809.30 260.41 17103.05 37889.92 2019-01-15 00:18:21.000 015 33809.27 260.41 17103.05 88888.00 2019-01-15 00:18:22.000 015 33809.25 260.43 17103.06 88888.00 2019-01-15 00:18:23.000 015 33809.26 260.42 17103.10 88888.00 2019-01-15 00:18:24.000 015 33809.30 260.44 17103.12 88888.00 2019-01-15 00:18:25.000 015 33809.32 260.43 17103.07 37890.00 2019-01-15 00:18:26.000 015 33809.29 260.39 17103.03 88888.00 2019-01-15 00:18:27.000 015 33809.29 260.42 17103.03 88888.00 2019-01-15 00:18:28.000 015 33809.29 260.37 17103.07 88888.00 2019-01-15 00:18:29.000 015 33809.32 260.34 17103.08 88888.00 2019-01-15 00:18:30.000 015 33809.34 260.37 17103.10 37889.99 2019-01-15 00:18:31.000 015 33809.37 260.33 17103.08 88888.00 2019-01-15 00:18:32.000 015 33809.37 260.37 17103.08 88888.00 2019-01-15 00:18:33.000 015 33809.35 260.30 17103.05 88888.00 2019-01-15 00:18:34.000 015 33809.35 260.27 17103.07 88888.00 2019-01-15 00:18:35.000 015 33809.36 260.28 17103.08 37889.96 2019-01-15 00:18:36.000 015 33809.31 260.24 17103.07 88888.00 2019-01-15 00:18:37.000 015 33809.30 260.24 17103.08 88888.00 2019-01-15 00:18:38.000 015 33809.34 260.27 17103.07 88888.00 2019-01-15 00:18:39.000 015 33809.34 260.27 17103.01 88888.00 2019-01-15 00:18:40.000 015 33809.37 260.28 17103.03 37890.01 2019-01-15 00:18:41.000 015 33809.34 260.30 17103.01 88888.00 2019-01-15 00:18:42.000 015 33809.34 260.28 17103.05 88888.00 2019-01-15 00:18:43.000 015 33809.33 260.27 17103.03 88888.00 2019-01-15 00:18:44.000 015 33809.34 260.29 17103.01 88888.00 2019-01-15 00:18:45.000 015 33809.34 260.27 17103.01 37890.05 2019-01-15 00:18:46.000 015 33809.37 260.27 17103.01 88888.00 2019-01-15 00:18:47.000 015 33809.34 260.30 17103.05 88888.00 2019-01-15 00:18:48.000 015 33809.35 260.30 17103.03 88888.00 2019-01-15 00:18:49.000 015 33809.35 260.27 17103.03 88888.00 2019-01-15 00:18:50.000 015 33809.36 260.25 17103.03 37890.04 2019-01-15 00:18:51.000 015 33809.41 260.20 17103.07 88888.00 2019-01-15 00:18:52.000 015 33809.37 260.21 17103.07 88888.00 2019-01-15 00:18:53.000 015 33809.36 260.21 17103.01 88888.00 2019-01-15 00:18:54.000 015 33809.38 260.22 17103.01 88888.00 2019-01-15 00:18:55.000 015 33809.43 260.25 17103.05 37889.95 2019-01-15 00:18:56.000 015 33809.41 260.24 17103.03 88888.00 2019-01-15 00:18:57.000 015 33809.42 260.25 17103.08 88888.00 2019-01-15 00:18:58.000 015 33809.41 260.20 17103.08 88888.00 2019-01-15 00:18:59.000 015 33809.39 260.16 17103.06 88888.00 2019-01-15 00:19:00.000 015 33809.41 260.17 17103.03 37890.02 2019-01-15 00:19:01.000 015 33809.43 260.21 17103.03 88888.00 2019-01-15 00:19:02.000 015 33809.40 260.22 17103.01 88888.00 2019-01-15 00:19:03.000 015 33809.39 260.17 17103.05 88888.00 2019-01-15 00:19:04.000 015 33809.40 260.20 17103.08 88888.00 2019-01-15 00:19:05.000 015 33809.39 260.19 17103.08 37889.94 2019-01-15 00:19:06.000 015 33809.40 260.18 17103.10 88888.00 2019-01-15 00:19:07.000 015 33809.40 260.18 17103.08 88888.00 2019-01-15 00:19:08.000 015 33809.38 260.18 17103.12 88888.00 2019-01-15 00:19:09.000 015 33809.40 260.17 17103.10 88888.00 2019-01-15 00:19:10.000 015 33809.38 260.19 17103.08 37889.98 2019-01-15 00:19:11.000 015 33809.38 260.14 17103.08 88888.00 2019-01-15 00:19:12.000 015 33809.37 260.16 17103.10 88888.00 2019-01-15 00:19:13.000 015 33809.35 260.14 17103.10 88888.00 2019-01-15 00:19:14.000 015 33809.36 260.15 17103.10 88888.00 2019-01-15 00:19:15.000 015 33809.33 260.16 17103.08 37889.94 2019-01-15 00:19:16.000 015 33809.32 260.16 17103.06 88888.00 2019-01-15 00:19:17.000 015 33809.32 260.18 17103.07 88888.00 2019-01-15 00:19:18.000 015 33809.34 260.16 17103.08 88888.00 2019-01-15 00:19:19.000 015 33809.31 260.15 17103.06 88888.00 2019-01-15 00:19:20.000 015 33809.27 260.16 17103.06 37889.92 2019-01-15 00:19:21.000 015 33809.26 260.13 17103.08 88888.00 2019-01-15 00:19:22.000 015 33809.28 260.13 17103.08 88888.00 2019-01-15 00:19:23.000 015 33809.28 260.14 17103.05 88888.00 2019-01-15 00:19:24.000 015 33809.23 260.14 17103.03 88888.00 2019-01-15 00:19:25.000 015 33809.25 260.11 17103.03 37889.89 2019-01-15 00:19:26.000 015 33809.26 260.14 17103.01 88888.00 2019-01-15 00:19:27.000 015 33809.25 260.16 17102.99 88888.00 2019-01-15 00:19:28.000 015 33809.27 260.15 17103.01 88888.00 2019-01-15 00:19:29.000 015 33809.26 260.18 17103.03 88888.00 2019-01-15 00:19:30.000 015 33809.26 260.17 17103.06 37889.82 2019-01-15 00:19:31.000 015 33809.28 260.15 17103.01 88888.00 2019-01-15 00:19:32.000 015 33809.30 260.13 17103.03 88888.00 2019-01-15 00:19:33.000 015 33809.27 260.12 17103.07 88888.00 2019-01-15 00:19:34.000 015 33809.23 260.07 17103.08 88888.00 2019-01-15 00:19:35.000 015 33809.25 260.07 17103.08 37889.87 2019-01-15 00:19:36.000 015 33809.23 260.11 17103.08 88888.00 2019-01-15 00:19:37.000 015 33809.24 260.13 17103.07 88888.00 2019-01-15 00:19:38.000 015 33809.22 260.08 17103.05 88888.00 2019-01-15 00:19:39.000 015 33809.18 260.06 17103.08 88888.00 2019-01-15 00:19:40.000 015 33809.17 260.06 17103.06 37889.75 2019-01-15 00:19:41.000 015 33809.16 260.09 17103.03 88888.00 2019-01-15 00:19:42.000 015 33809.17 260.06 17103.03 88888.00 2019-01-15 00:19:43.000 015 33809.17 260.07 17103.03 88888.00 2019-01-15 00:19:44.000 015 33809.20 260.07 17103.03 88888.00 2019-01-15 00:19:45.000 015 33809.23 260.04 17103.03 37889.85 2019-01-15 00:19:46.000 015 33809.22 260.02 17103.08 88888.00 2019-01-15 00:19:47.000 015 33809.17 260.02 17103.05 88888.00 2019-01-15 00:19:48.000 015 33809.16 260.06 17103.03 88888.00 2019-01-15 00:19:49.000 015 33809.18 260.09 17103.03 88888.00 2019-01-15 00:19:50.000 015 33809.17 260.07 17103.06 37889.81 2019-01-15 00:19:51.000 015 33809.18 260.08 17103.12 88888.00 2019-01-15 00:19:52.000 015 33809.16 260.05 17103.12 88888.00 2019-01-15 00:19:53.000 015 33809.14 260.02 17103.07 88888.00 2019-01-15 00:19:54.000 015 33809.16 260.05 17103.06 88888.00 2019-01-15 00:19:55.000 015 33809.18 260.02 17103.08 37889.87 2019-01-15 00:19:56.000 015 33809.21 260.05 17103.05 88888.00 2019-01-15 00:19:57.000 015 33809.20 260.03 17103.06 88888.00 2019-01-15 00:19:58.000 015 33809.20 260.02 17103.08 88888.00 2019-01-15 00:19:59.000 015 33809.18 259.98 17103.10 88888.00 2019-01-15 00:20:00.000 015 33809.24 259.99 17103.10 37889.85 2019-01-15 00:20:01.000 015 33809.22 259.94 17103.10 88888.00 2019-01-15 00:20:02.000 015 33809.20 259.97 17103.06 88888.00 2019-01-15 00:20:03.000 015 33809.23 259.99 17103.06 88888.00 2019-01-15 00:20:04.000 015 33809.20 260.02 17103.06 88888.00 2019-01-15 00:20:05.000 015 33809.15 259.99 17103.07 37889.80 2019-01-15 00:20:06.000 015 33809.21 259.97 17103.12 88888.00 2019-01-15 00:20:07.000 015 33809.18 259.96 17103.14 88888.00 2019-01-15 00:20:08.000 015 33809.18 259.93 17103.12 88888.00 2019-01-15 00:20:09.000 015 33809.19 259.98 17103.15 88888.00 2019-01-15 00:20:10.000 015 33809.20 259.97 17103.15 37889.84 2019-01-15 00:20:11.000 015 33809.22 259.95 17103.16 88888.00 2019-01-15 00:20:12.000 015 33809.18 259.92 17103.17 88888.00 2019-01-15 00:20:13.000 015 33809.12 259.93 17103.16 88888.00 2019-01-15 00:20:14.000 015 33809.10 259.96 17103.16 88888.00 2019-01-15 00:20:15.000 015 33809.11 259.95 17103.10 37889.81 2019-01-15 00:20:16.000 015 33809.13 259.95 17103.12 88888.00 2019-01-15 00:20:17.000 015 33809.12 259.96 17103.14 88888.00 2019-01-15 00:20:18.000 015 33809.13 259.98 17103.10 88888.00 2019-01-15 00:20:19.000 015 33809.15 259.91 17103.10 88888.00 2019-01-15 00:20:20.000 015 33809.15 259.91 17103.12 37889.72 2019-01-15 00:20:21.000 015 33809.16 259.92 17103.12 88888.00 2019-01-15 00:20:22.000 015 33809.18 259.91 17103.12 88888.00 2019-01-15 00:20:23.000 015 33809.19 259.90 17103.12 88888.00 2019-01-15 00:20:24.000 015 33809.18 259.90 17103.17 88888.00 2019-01-15 00:20:25.000 015 33809.21 259.89 17103.16 37889.72 2019-01-15 00:20:26.000 015 33809.20 259.90 17103.15 88888.00 2019-01-15 00:20:27.000 015 33809.16 259.90 17103.16 88888.00 2019-01-15 00:20:28.000 015 33809.15 259.90 17103.12 88888.00 2019-01-15 00:20:29.000 015 33809.14 259.87 17103.12 88888.00 2019-01-15 00:20:30.000 015 33809.15 259.89 17103.17 37889.81 2019-01-15 00:20:31.000 015 33809.17 259.87 17103.15 88888.00 2019-01-15 00:20:32.000 015 33809.19 259.88 17103.12 88888.00 2019-01-15 00:20:33.000 015 33809.19 259.84 17103.14 88888.00 2019-01-15 00:20:34.000 015 33809.16 259.82 17103.15 88888.00 2019-01-15 00:20:35.000 015 33809.15 259.86 17103.10 37889.79 2019-01-15 00:20:36.000 015 33809.13 259.88 17103.08 88888.00 2019-01-15 00:20:37.000 015 33809.09 259.80 17103.10 88888.00 2019-01-15 00:20:38.000 015 33809.10 259.78 17103.10 88888.00 2019-01-15 00:20:39.000 015 33809.13 259.80 17103.10 88888.00 2019-01-15 00:20:40.000 015 33809.14 259.77 17103.10 37889.80 2019-01-15 00:20:41.000 015 33809.11 259.74 17103.12 88888.00 2019-01-15 00:20:42.000 015 33809.11 259.78 17103.12 88888.00 2019-01-15 00:20:43.000 015 33809.14 259.79 17103.10 88888.00 2019-01-15 00:20:44.000 015 33809.14 259.77 17103.12 88888.00 2019-01-15 00:20:45.000 015 33809.16 259.75 17103.10 37889.75 2019-01-15 00:20:46.000 015 33809.17 259.75 17103.10 88888.00 2019-01-15 00:20:47.000 015 33809.15 259.75 17103.06 88888.00 2019-01-15 00:20:48.000 015 33809.12 259.73 17103.08 88888.00 2019-01-15 00:20:49.000 015 33809.14 259.73 17103.10 88888.00 2019-01-15 00:20:50.000 015 33809.15 259.73 17103.16 37889.79 2019-01-15 00:20:51.000 015 33809.19 259.77 17103.17 88888.00 2019-01-15 00:20:52.000 015 33809.20 259.78 17103.14 88888.00 2019-01-15 00:20:53.000 015 33809.15 259.79 17103.10 88888.00 2019-01-15 00:20:54.000 015 33809.13 259.77 17103.10 88888.00 2019-01-15 00:20:55.000 015 33809.15 259.74 17103.12 37889.72 2019-01-15 00:20:56.000 015 33809.19 259.72 17103.10 88888.00 2019-01-15 00:20:57.000 015 33809.18 259.66 17103.12 88888.00 2019-01-15 00:20:58.000 015 33809.15 259.69 17103.10 88888.00 2019-01-15 00:20:59.000 015 33809.14 259.71 17103.10 88888.00 2019-01-15 00:21:00.000 015 33809.15 259.67 17103.12 37889.82 2019-01-15 00:21:01.000 015 33809.14 259.67 17103.12 88888.00 2019-01-15 00:21:02.000 015 33809.16 259.65 17103.12 88888.00 2019-01-15 00:21:03.000 015 33809.16 259.65 17103.14 88888.00 2019-01-15 00:21:04.000 015 33809.16 259.65 17103.15 88888.00 2019-01-15 00:21:05.000 015 33809.16 259.65 17103.15 37889.75 2019-01-15 00:21:06.000 015 33809.15 259.68 17103.16 88888.00 2019-01-15 00:21:07.000 015 33809.13 259.65 17103.12 88888.00 2019-01-15 00:21:08.000 015 33809.13 259.63 17103.08 88888.00 2019-01-15 00:21:09.000 015 33809.14 259.62 17103.10 88888.00 2019-01-15 00:21:10.000 015 33809.14 259.64 17103.08 37889.73 2019-01-15 00:21:11.000 015 33809.15 259.65 17103.10 88888.00 2019-01-15 00:21:12.000 015 33809.15 259.64 17103.10 88888.00 2019-01-15 00:21:13.000 015 33809.15 259.65 17103.10 88888.00 2019-01-15 00:21:14.000 015 33809.15 259.62 17103.08 88888.00 2019-01-15 00:21:15.000 015 33809.13 259.62 17103.08 37889.69 2019-01-15 00:21:16.000 015 33809.12 259.62 17103.08 88888.00 2019-01-15 00:21:17.000 015 33809.10 259.59 17103.08 88888.00 2019-01-15 00:21:18.000 015 33809.12 259.59 17103.08 88888.00 2019-01-15 00:21:19.000 015 33809.08 259.64 17103.08 88888.00 2019-01-15 00:21:20.000 015 33809.04 259.65 17103.08 37889.76 2019-01-15 00:21:21.000 015 33809.01 259.66 17103.07 88888.00 2019-01-15 00:21:22.000 015 33809.01 259.63 17103.06 88888.00 2019-01-15 00:21:23.000 015 33809.02 259.58 17103.07 88888.00 2019-01-15 00:21:24.000 015 33809.01 259.56 17103.06 88888.00 2019-01-15 00:21:25.000 015 33809.03 259.59 17103.05 37889.76 2019-01-15 00:21:26.000 015 33809.01 259.62 17103.10 88888.00 2019-01-15 00:21:27.000 015 33808.97 259.59 17103.08 88888.00 2019-01-15 00:21:28.000 015 33808.99 259.59 17103.10 88888.00 2019-01-15 00:21:29.000 015 33809.00 259.60 17103.08 88888.00 2019-01-15 00:21:30.000 015 33809.01 259.58 17103.08 37889.65 2019-01-15 00:21:31.000 015 33809.01 259.59 17103.08 88888.00 2019-01-15 00:21:32.000 015 33809.00 259.60 17103.08 88888.00 2019-01-15 00:21:33.000 015 33808.99 259.55 17103.08 88888.00 2019-01-15 00:21:34.000 015 33809.06 259.57 17103.12 88888.00 2019-01-15 00:21:35.000 015 33809.07 259.58 17103.14 37889.73 2019-01-15 00:21:36.000 015 33809.09 259.59 17103.15 88888.00 2019-01-15 00:21:37.000 015 33809.05 259.59 17103.14 88888.00 2019-01-15 00:21:38.000 015 33809.03 259.60 17103.12 88888.00 2019-01-15 00:21:39.000 015 33809.03 259.58 17103.10 88888.00 2019-01-15 00:21:40.000 015 33809.06 259.54 17103.10 37889.72 2019-01-15 00:21:41.000 015 33809.09 259.52 17103.08 88888.00 2019-01-15 00:21:42.000 015 33809.05 259.49 17103.10 88888.00 2019-01-15 00:21:43.000 015 33809.05 259.51 17103.14 88888.00 2019-01-15 00:21:44.000 015 33809.06 259.54 17103.12 88888.00 2019-01-15 00:21:45.000 015 33809.06 259.53 17103.16 37889.66 2019-01-15 00:21:46.000 015 33809.04 259.53 17103.12 88888.00 2019-01-15 00:21:47.000 015 33809.01 259.55 17103.10 88888.00 2019-01-15 00:21:48.000 015 33808.98 259.52 17103.14 88888.00 2019-01-15 00:21:49.000 015 33809.00 259.52 17103.14 88888.00 2019-01-15 00:21:50.000 015 33809.03 259.52 17103.08 37889.71 2019-01-15 00:21:51.000 015 33809.03 259.51 17103.07 88888.00 2019-01-15 00:21:52.000 015 33809.04 259.49 17103.07 88888.00 2019-01-15 00:21:53.000 015 33809.06 259.49 17103.08 88888.00 2019-01-15 00:21:54.000 015 33809.02 259.48 17103.08 88888.00 2019-01-15 00:21:55.000 015 33809.02 259.48 17103.06 37889.71 2019-01-15 00:21:56.000 015 33809.03 259.49 17103.05 88888.00 2019-01-15 00:21:57.000 015 33809.02 259.44 17103.07 88888.00 2019-01-15 00:21:58.000 015 33809.07 259.48 17103.08 88888.00 2019-01-15 00:21:59.000 015 33809.06 259.50 17103.10 88888.00 2019-01-15 00:22:00.000 015 33809.00 259.47 17103.12 37889.64 2019-01-15 00:22:01.000 015 33809.00 259.44 17103.12 88888.00 2019-01-15 00:22:02.000 015 33809.00 259.43 17103.14 88888.00 2019-01-15 00:22:03.000 015 33809.03 259.42 17103.16 88888.00 2019-01-15 00:22:04.000 015 33809.08 259.42 17103.17 88888.00 2019-01-15 00:22:05.000 015 33809.08 259.43 17103.17 37889.70 2019-01-15 00:22:06.000 015 33809.07 259.43 17103.17 88888.00 2019-01-15 00:22:07.000 015 33809.01 259.40 17103.12 88888.00 2019-01-15 00:22:08.000 015 33809.01 259.36 17103.14 88888.00 2019-01-15 00:22:09.000 015 33809.05 259.38 17103.16 88888.00 2019-01-15 00:22:10.000 015 33809.07 259.34 17103.17 37889.70 2019-01-15 00:22:11.000 015 33809.09 259.36 17103.16 88888.00 2019-01-15 00:22:12.000 015 33809.13 259.36 17103.16 88888.00 2019-01-15 00:22:13.000 015 33809.13 259.35 17103.17 88888.00 2019-01-15 00:22:14.000 015 33809.09 259.34 17103.16 88888.00 2019-01-15 00:22:15.000 015 33809.09 259.36 17103.14 37889.74 2019-01-15 00:22:16.000 015 33809.09 259.34 17103.16 88888.00 2019-01-15 00:22:17.000 015 33809.10 259.35 17103.19 88888.00 2019-01-15 00:22:18.000 015 33809.10 259.31 17103.21 88888.00 2019-01-15 00:22:19.000 015 33809.12 259.31 17103.24 88888.00 2019-01-15 00:22:20.000 015 33809.13 259.33 17103.23 37889.68 2019-01-15 00:22:21.000 015 33809.13 259.30 17103.19 88888.00 2019-01-15 00:22:22.000 015 33809.13 259.31 17103.19 88888.00 2019-01-15 00:22:23.000 015 33809.13 259.28 17103.17 88888.00 2019-01-15 00:22:24.000 015 33809.16 259.25 17103.16 88888.00 2019-01-15 00:22:25.000 015 33809.15 259.25 17103.15 37889.77 2019-01-15 00:22:26.000 015 33809.15 259.25 17103.14 88888.00 2019-01-15 00:22:27.000 015 33809.16 259.26 17103.12 88888.00 2019-01-15 00:22:28.000 015 33809.13 259.28 17103.08 88888.00 2019-01-15 00:22:29.000 015 33809.12 259.29 17103.10 88888.00 2019-01-15 00:22:30.000 015 33809.17 259.31 17103.17 37889.80 2019-01-15 00:22:31.000 015 33809.23 259.31 17103.19 88888.00 2019-01-15 00:22:32.000 015 33809.26 259.32 17103.16 88888.00 2019-01-15 00:22:33.000 015 33809.30 259.32 17103.12 88888.00 2019-01-15 00:22:34.000 015 33809.29 259.30 17103.10 88888.00 2019-01-15 00:22:35.000 015 33809.30 259.28 17103.12 37889.76 2019-01-15 00:22:36.000 015 33809.30 259.31 17103.12 88888.00 2019-01-15 00:22:37.000 015 33809.28 259.28 17103.12 88888.00 2019-01-15 00:22:38.000 015 33809.28 259.25 17103.12 88888.00 2019-01-15 00:22:39.000 015 33809.29 259.23 17103.12 88888.00 2019-01-15 00:22:40.000 015 33809.30 259.19 17103.10 37889.83 2019-01-15 00:22:41.000 015 33809.29 259.24 17103.12 88888.00 2019-01-15 00:22:42.000 015 33809.30 259.23 17103.10 88888.00 2019-01-15 00:22:43.000 015 33809.29 259.21 17103.10 88888.00 2019-01-15 00:22:44.000 015 33809.30 259.23 17103.15 88888.00 2019-01-15 00:22:45.000 015 33809.31 259.22 17103.12 37889.80 2019-01-15 00:22:46.000 015 33809.31 259.26 17103.15 88888.00 2019-01-15 00:22:47.000 015 33809.33 259.26 17103.10 88888.00 2019-01-15 00:22:48.000 015 33809.31 259.22 17103.06 88888.00 2019-01-15 00:22:49.000 015 33809.35 259.26 17103.08 88888.00 2019-01-15 00:22:50.000 015 33809.37 259.28 17103.06 37889.82 2019-01-15 00:22:51.000 015 33809.36 259.26 17103.12 88888.00 2019-01-15 00:22:52.000 015 33809.34 259.27 17103.12 88888.00 2019-01-15 00:22:53.000 015 33809.30 259.20 17103.10 88888.00 2019-01-15 00:22:54.000 015 33809.36 259.20 17103.10 88888.00 2019-01-15 00:22:55.000 015 33809.35 259.22 17103.07 37889.85 2019-01-15 00:22:56.000 015 33809.36 259.22 17103.08 88888.00 2019-01-15 00:22:57.000 015 33809.35 259.20 17103.10 88888.00 2019-01-15 00:22:58.000 015 33809.36 259.18 17103.08 88888.00 2019-01-15 00:22:59.000 015 33809.34 259.17 17103.08 88888.00 2019-01-15 00:23:00.000 015 33809.35 259.20 17103.15 37889.84 2019-01-15 00:23:01.000 015 33809.32 259.22 17103.08 88888.00 2019-01-15 00:23:02.000 015 33809.35 259.15 17103.08 88888.00 2019-01-15 00:23:03.000 015 33809.34 259.17 17103.10 88888.00 2019-01-15 00:23:04.000 015 33809.32 259.15 17103.12 88888.00 2019-01-15 00:23:05.000 015 33809.30 259.15 17103.10 37889.84 2019-01-15 00:23:06.000 015 33809.29 259.13 17103.08 88888.00 2019-01-15 00:23:07.000 015 33809.28 259.14 17103.10 88888.00 2019-01-15 00:23:08.000 015 33809.30 259.14 17103.08 88888.00 2019-01-15 00:23:09.000 015 33809.28 259.10 17103.10 88888.00 2019-01-15 00:23:10.000 015 33809.26 259.11 17103.10 37889.84 2019-01-15 00:23:11.000 015 33809.29 259.11 17103.12 88888.00 2019-01-15 00:23:12.000 015 33809.27 259.13 17103.10 88888.00 2019-01-15 00:23:13.000 015 33809.25 259.11 17103.10 88888.00 2019-01-15 00:23:14.000 015 33809.26 259.10 17103.12 88888.00 2019-01-15 00:23:15.000 015 33809.24 259.10 17103.12 37889.78 2019-01-15 00:23:16.000 015 33809.26 259.08 17103.08 88888.00 2019-01-15 00:23:17.000 015 33809.23 259.07 17103.10 88888.00 2019-01-15 00:23:18.000 015 33809.23 259.08 17103.08 88888.00 2019-01-15 00:23:19.000 015 33809.21 259.08 17103.08 88888.00 2019-01-15 00:23:20.000 015 33809.22 259.09 17103.08 37889.82 2019-01-15 00:23:21.000 015 33809.21 259.06 17103.08 88888.00 2019-01-15 00:23:22.000 015 33809.20 259.07 17103.06 88888.00 2019-01-15 00:23:23.000 015 33809.22 259.07 17103.05 88888.00 2019-01-15 00:23:24.000 015 33809.22 259.07 17103.06 88888.00 2019-01-15 00:23:25.000 015 33809.19 259.06 17103.07 37889.80 2019-01-15 00:23:26.000 015 33809.17 259.02 17103.06 88888.00 2019-01-15 00:23:27.000 015 33809.16 259.04 17103.03 88888.00 2019-01-15 00:23:28.000 015 33809.15 259.09 17103.01 88888.00 2019-01-15 00:23:29.000 015 33809.14 259.05 17103.07 88888.00 2019-01-15 00:23:30.000 015 33809.13 259.03 17103.10 37889.75 2019-01-15 00:23:31.000 015 33809.15 259.08 17103.12 88888.00 2019-01-15 00:23:32.000 015 33809.12 259.06 17103.12 88888.00 2019-01-15 00:23:33.000 015 33809.12 259.05 17103.12 88888.00 2019-01-15 00:23:34.000 015 33809.13 259.08 17103.08 88888.00 2019-01-15 00:23:35.000 015 33809.12 259.08 17103.12 37889.68 2019-01-15 00:23:36.000 015 33809.09 259.10 17103.10 88888.00 2019-01-15 00:23:37.000 015 33809.07 259.09 17103.14 88888.00 2019-01-15 00:23:38.000 015 33809.09 259.05 17103.12 88888.00 2019-01-15 00:23:39.000 015 33809.10 259.04 17103.12 88888.00 2019-01-15 00:23:40.000 015 33809.11 259.09 17103.12 37889.73 2019-01-15 00:23:41.000 015 33809.08 259.04 17103.10 88888.00 2019-01-15 00:23:42.000 015 33809.11 258.99 17103.12 88888.00 2019-01-15 00:23:43.000 015 33809.11 258.98 17103.10 88888.00 2019-01-15 00:23:44.000 015 33809.12 258.98 17103.10 88888.00 2019-01-15 00:23:45.000 015 33809.12 258.99 17103.08 37889.70 2019-01-15 00:23:46.000 015 33809.11 258.94 17103.10 88888.00 2019-01-15 00:23:47.000 015 33809.11 258.90 17103.07 88888.00 2019-01-15 00:23:48.000 015 33809.09 258.92 17103.05 88888.00 2019-01-15 00:23:49.000 015 33809.07 258.92 17103.07 88888.00 2019-01-15 00:23:50.000 015 33809.06 258.92 17103.05 37889.61 2019-01-15 00:23:51.000 015 33809.07 258.89 17103.06 88888.00 2019-01-15 00:23:52.000 015 33809.08 258.92 17103.05 88888.00 2019-01-15 00:23:53.000 015 33809.09 258.95 17103.03 88888.00 2019-01-15 00:23:54.000 015 33809.05 258.95 17102.99 88888.00 2019-01-15 00:23:55.000 015 33809.04 258.94 17103.01 37889.74 2019-01-15 00:23:56.000 015 33809.09 258.94 17103.06 88888.00 2019-01-15 00:23:57.000 015 33809.07 258.96 17103.08 88888.00 2019-01-15 00:23:58.000 015 33809.08 258.99 17103.10 88888.00 2019-01-15 00:23:59.000 015 33809.11 258.98 17103.05 88888.00 2019-01-15 00:24:00.000 015 33809.13 258.97 17103.07 37889.68 2019-01-15 00:24:01.000 015 33809.16 258.96 17103.07 88888.00 2019-01-15 00:24:02.000 015 33809.12 258.99 17103.06 88888.00 2019-01-15 00:24:03.000 015 33809.11 258.96 17103.06 88888.00 2019-01-15 00:24:04.000 015 33809.09 258.94 17103.03 88888.00 2019-01-15 00:24:05.000 015 33809.12 258.92 17103.03 37889.79 2019-01-15 00:24:06.000 015 33809.16 258.95 17103.03 88888.00 2019-01-15 00:24:07.000 015 33809.17 258.95 17103.03 88888.00 2019-01-15 00:24:08.000 015 33809.15 258.96 17103.03 88888.00 2019-01-15 00:24:09.000 015 33809.16 258.92 17103.03 88888.00 2019-01-15 00:24:10.000 015 33809.20 258.93 17103.01 37889.81 2019-01-15 00:24:11.000 015 33809.22 258.96 17103.03 88888.00 2019-01-15 00:24:12.000 015 33809.21 259.01 17103.01 88888.00 2019-01-15 00:24:13.000 015 33809.21 258.96 17103.01 88888.00 2019-01-15 00:24:14.000 015 33809.21 258.93 17103.01 88888.00 2019-01-15 00:24:15.000 015 33809.23 258.93 17103.03 37889.84 2019-01-15 00:24:16.000 015 33809.25 258.94 17103.03 88888.00 2019-01-15 00:24:17.000 015 33809.21 258.94 17103.01 88888.00 2019-01-15 00:24:18.000 015 33809.22 258.93 17103.01 88888.00 2019-01-15 00:24:19.000 015 33809.26 258.87 17103.06 88888.00 2019-01-15 00:24:20.000 015 33809.27 258.85 17103.05 37889.80 2019-01-15 00:24:21.000 015 33809.30 258.89 17103.03 88888.00 2019-01-15 00:24:22.000 015 33809.30 258.94 17103.06 88888.00 2019-01-15 00:24:23.000 015 33809.29 258.94 17103.08 88888.00 2019-01-15 00:24:24.000 015 33809.32 258.89 17103.10 88888.00 2019-01-15 00:24:25.000 015 33809.32 258.87 17103.12 37889.83 2019-01-15 00:24:26.000 015 33809.31 258.88 17103.12 88888.00 2019-01-15 00:24:27.000 015 33809.31 258.89 17103.08 88888.00 2019-01-15 00:24:28.000 015 33809.30 258.84 17103.10 88888.00 2019-01-15 00:24:29.000 015 33809.30 258.82 17103.10 88888.00 2019-01-15 00:24:30.000 015 33809.32 258.81 17103.10 37889.92 2019-01-15 00:24:31.000 015 33809.34 258.82 17103.10 88888.00 2019-01-15 00:24:32.000 015 33809.36 258.76 17103.12 88888.00 2019-01-15 00:24:33.000 015 33809.32 258.76 17103.10 88888.00 2019-01-15 00:24:34.000 015 33809.31 258.74 17103.01 88888.00 2019-01-15 00:24:35.000 015 33809.32 258.73 17103.05 37889.95 2019-01-15 00:24:36.000 015 33809.31 258.78 17103.03 88888.00 2019-01-15 00:24:37.000 015 33809.29 258.79 17103.01 88888.00 2019-01-15 00:24:38.000 015 33809.28 258.79 17103.06 88888.00 2019-01-15 00:24:39.000 015 33809.30 258.77 17103.06 88888.00 2019-01-15 00:24:40.000 015 33809.31 258.76 17103.06 37889.86 2019-01-15 00:24:41.000 015 33809.30 258.74 17103.08 88888.00 2019-01-15 00:24:42.000 015 33809.32 258.73 17103.08 88888.00 2019-01-15 00:24:43.000 015 33809.36 258.77 17103.08 88888.00 2019-01-15 00:24:44.000 015 33809.35 258.78 17103.05 88888.00 2019-01-15 00:24:45.000 015 33809.35 258.78 17103.03 37889.96 2019-01-15 00:24:46.000 015 33809.33 258.77 17103.05 88888.00 2019-01-15 00:24:47.000 015 33809.34 258.72 17103.05 88888.00 2019-01-15 00:24:48.000 015 33809.33 258.73 17103.07 88888.00 2019-01-15 00:24:49.000 015 33809.30 258.74 17103.05 88888.00 2019-01-15 00:24:50.000 015 33809.32 258.73 17103.05 37889.89 2019-01-15 00:24:51.000 015 33809.34 258.73 17103.03 88888.00 2019-01-15 00:24:52.000 015 33809.35 258.69 17103.05 88888.00 2019-01-15 00:24:53.000 015 33809.34 258.66 17103.06 88888.00 2019-01-15 00:24:54.000 015 33809.32 258.67 17103.03 88888.00 2019-01-15 00:24:55.000 015 33809.29 258.71 17103.03 37889.92 2019-01-15 00:24:56.000 015 33809.26 258.74 17103.03 88888.00 2019-01-15 00:24:57.000 015 33809.30 258.66 17103.06 88888.00 2019-01-15 00:24:58.000 015 33809.28 258.67 17103.05 88888.00 2019-01-15 00:24:59.000 015 33809.28 258.68 17103.03 88888.00 2019-01-15 00:25:00.000 015 33809.24 258.71 17103.01 37889.93 2019-01-15 00:25:01.000 015 33809.27 258.71 17103.03 88888.00 2019-01-15 00:25:02.000 015 33809.27 258.73 17103.03 88888.00 2019-01-15 00:25:03.000 015 33809.27 258.71 17103.06 88888.00 2019-01-15 00:25:04.000 015 33809.25 258.72 17103.06 88888.00 2019-01-15 00:25:05.000 015 33809.24 258.69 17103.06 37889.89 2019-01-15 00:25:06.000 015 33809.25 258.70 17103.08 88888.00 2019-01-15 00:25:07.000 015 33809.25 258.70 17103.05 88888.00 2019-01-15 00:25:08.000 015 33809.24 258.64 17103.01 88888.00 2019-01-15 00:25:09.000 015 33809.23 258.62 17103.03 88888.00 2019-01-15 00:25:10.000 015 33809.26 258.66 17103.03 37889.84 2019-01-15 00:25:11.000 015 33809.26 258.72 17103.05 88888.00 2019-01-15 00:25:12.000 015 33809.27 258.71 17103.07 88888.00 2019-01-15 00:25:13.000 015 33809.22 258.66 17103.08 88888.00 2019-01-15 00:25:14.000 015 33809.24 258.70 17103.08 88888.00 2019-01-15 00:25:15.000 015 33809.24 258.67 17103.07 37889.80 2019-01-15 00:25:16.000 015 33809.20 258.68 17103.05 88888.00 2019-01-15 00:25:17.000 015 33809.20 258.71 17103.10 88888.00 2019-01-15 00:25:18.000 015 33809.19 258.72 17103.08 88888.00 2019-01-15 00:25:19.000 015 33809.17 258.71 17103.07 88888.00 2019-01-15 00:25:20.000 015 33809.17 258.69 17103.08 37889.77 2019-01-15 00:25:21.000 015 33809.16 258.69 17103.03 88888.00 2019-01-15 00:25:22.000 015 33809.13 258.69 17103.03 88888.00 2019-01-15 00:25:23.000 015 33809.13 258.69 17103.08 88888.00 2019-01-15 00:25:24.000 015 33809.11 258.68 17103.08 88888.00 2019-01-15 00:25:25.000 015 33809.07 258.65 17103.08 37889.76 2019-01-15 00:25:26.000 015 33809.09 258.66 17103.06 88888.00 2019-01-15 00:25:27.000 015 33809.11 258.64 17103.07 88888.00 2019-01-15 00:25:28.000 015 33809.14 258.64 17103.08 88888.00 2019-01-15 00:25:29.000 015 33809.14 258.67 17103.08 88888.00 2019-01-15 00:25:30.000 015 33809.13 258.64 17103.10 37889.77 2019-01-15 00:25:31.000 015 33809.12 258.62 17103.08 88888.00 2019-01-15 00:25:32.000 015 33809.07 258.60 17103.07 88888.00 2019-01-15 00:25:33.000 015 33809.08 258.61 17103.03 88888.00 2019-01-15 00:25:34.000 015 33809.08 258.65 17103.05 88888.00 2019-01-15 00:25:35.000 015 33809.09 258.68 17103.03 37889.71 2019-01-15 00:25:36.000 015 33809.10 258.64 17103.05 88888.00 2019-01-15 00:25:37.000 015 33809.08 258.64 17103.07 88888.00 2019-01-15 00:25:38.000 015 33809.09 258.62 17103.07 88888.00 2019-01-15 00:25:39.000 015 33809.12 258.58 17103.05 88888.00 2019-01-15 00:25:40.000 015 33809.14 258.60 17103.07 37889.70 2019-01-15 00:25:41.000 015 33809.13 258.62 17103.10 88888.00 2019-01-15 00:25:42.000 015 33809.10 258.61 17103.10 88888.00 2019-01-15 00:25:43.000 015 33809.10 258.58 17103.10 88888.00 2019-01-15 00:25:44.000 015 33809.10 258.57 17103.05 88888.00 2019-01-15 00:25:45.000 015 33809.10 258.57 17103.03 37889.78 2019-01-15 00:25:46.000 015 33809.10 258.57 17103.03 88888.00 2019-01-15 00:25:47.000 015 33809.09 258.59 17103.01 88888.00 2019-01-15 00:25:48.000 015 33809.10 258.61 17103.03 88888.00 2019-01-15 00:25:49.000 015 33809.11 258.59 17103.03 88888.00 2019-01-15 00:25:50.000 015 33809.11 258.62 17103.06 37889.78 2019-01-15 00:25:51.000 015 33809.15 258.64 17103.03 88888.00 2019-01-15 00:25:52.000 015 33809.13 258.62 17103.06 88888.00 2019-01-15 00:25:53.000 015 33809.12 258.64 17103.08 88888.00 2019-01-15 00:25:54.000 015 33809.13 258.57 17103.12 88888.00 2019-01-15 00:25:55.000 015 33809.10 258.56 17103.10 37889.69 2019-01-15 00:25:56.000 015 33809.15 258.58 17103.10 88888.00 2019-01-15 00:25:57.000 015 33809.13 258.63 17103.08 88888.00 2019-01-15 00:25:58.000 015 33809.16 258.65 17103.07 88888.00 2019-01-15 00:25:59.000 015 33809.20 258.62 17103.08 88888.00 2019-01-15 00:26:00.000 015 33809.16 258.62 17103.06 37889.81 2019-01-15 00:26:01.000 015 33809.16 258.56 17103.08 88888.00 2019-01-15 00:26:02.000 015 33809.19 258.52 17103.08 88888.00 2019-01-15 00:26:03.000 015 33809.19 258.51 17103.03 88888.00 2019-01-15 00:26:04.000 015 33809.19 258.50 17102.99 88888.00 2019-01-15 00:26:05.000 015 33809.22 258.45 17103.03 37889.79 2019-01-15 00:26:06.000 015 33809.21 258.47 17103.03 88888.00 2019-01-15 00:26:07.000 015 33809.18 258.48 17102.99 88888.00 2019-01-15 00:26:08.000 015 33809.17 258.46 17103.03 88888.00 2019-01-15 00:26:09.000 015 33809.23 258.46 17103.07 88888.00 2019-01-15 00:26:10.000 015 33809.23 258.46 17103.07 37889.85 2019-01-15 00:26:11.000 015 33809.23 258.47 17103.07 88888.00 2019-01-15 00:26:12.000 015 33809.23 258.47 17103.08 88888.00 2019-01-15 00:26:13.000 015 33809.28 258.46 17103.08 88888.00 2019-01-15 00:26:14.000 015 33809.32 258.44 17103.05 88888.00 2019-01-15 00:26:15.000 015 33809.36 258.50 17103.07 37889.86 2019-01-15 00:26:16.000 015 33809.38 258.49 17103.12 88888.00 2019-01-15 00:26:17.000 015 33809.37 258.42 17103.10 88888.00 2019-01-15 00:26:18.000 015 33809.32 258.42 17103.06 88888.00 2019-01-15 00:26:19.000 015 33809.32 258.46 17103.05 88888.00 2019-01-15 00:26:20.000 015 33809.36 258.46 17103.06 37889.83 2019-01-15 00:26:21.000 015 33809.37 258.46 17103.05 88888.00 2019-01-15 00:26:22.000 015 33809.35 258.48 17103.03 88888.00 2019-01-15 00:26:23.000 015 33809.34 258.44 17103.05 88888.00 2019-01-15 00:26:24.000 015 33809.38 258.47 17103.05 88888.00 2019-01-15 00:26:25.000 015 33809.39 258.44 17103.03 37889.91 2019-01-15 00:26:26.000 015 33809.40 258.40 17103.03 88888.00 2019-01-15 00:26:27.000 015 33809.41 258.39 17103.03 88888.00 2019-01-15 00:26:28.000 015 33809.43 258.41 17103.03 88888.00 2019-01-15 00:26:29.000 015 33809.41 258.41 17103.03 88888.00 2019-01-15 00:26:30.000 015 33809.38 258.37 17103.03 37889.95 2019-01-15 00:26:31.000 015 33809.38 258.37 17103.01 88888.00 2019-01-15 00:26:32.000 015 33809.41 258.39 17102.98 88888.00 2019-01-15 00:26:33.000 015 33809.43 258.38 17102.99 88888.00 2019-01-15 00:26:34.000 015 33809.44 258.35 17102.99 88888.00 2019-01-15 00:26:35.000 015 33809.45 258.35 17103.03 37889.99 2019-01-15 00:26:36.000 015 33809.43 258.36 17103.01 88888.00 2019-01-15 00:26:37.000 015 33809.42 258.36 17103.06 88888.00 2019-01-15 00:26:38.000 015 33809.38 258.32 17103.08 88888.00 2019-01-15 00:26:39.000 015 33809.36 258.32 17103.08 88888.00 2019-01-15 00:26:40.000 015 33809.38 258.35 17103.08 37889.98 2019-01-15 00:26:41.000 015 33809.39 258.36 17103.10 88888.00 2019-01-15 00:26:42.000 015 33809.41 258.34 17103.08 88888.00 2019-01-15 00:26:43.000 015 33809.42 258.32 17103.06 88888.00 2019-01-15 00:26:44.000 015 33809.44 258.32 17103.06 88888.00 2019-01-15 00:26:45.000 015 33809.43 258.33 17103.07 37889.96 2019-01-15 00:26:46.000 015 33809.42 258.27 17103.06 88888.00 2019-01-15 00:26:47.000 015 33809.40 258.26 17103.06 88888.00 2019-01-15 00:26:48.000 015 33809.40 258.29 17103.07 88888.00 2019-01-15 00:26:49.000 015 33809.40 258.31 17103.08 88888.00 2019-01-15 00:26:50.000 015 33809.43 258.31 17103.08 37889.97 2019-01-15 00:26:51.000 015 33809.44 258.28 17103.10 88888.00 2019-01-15 00:26:52.000 015 33809.43 258.25 17103.12 88888.00 2019-01-15 00:26:53.000 015 33809.41 258.24 17103.08 88888.00 2019-01-15 00:26:54.000 015 33809.40 258.25 17103.08 88888.00 2019-01-15 00:26:55.000 015 33809.42 258.28 17103.08 37889.91 2019-01-15 00:26:56.000 015 33809.43 258.29 17103.12 88888.00 2019-01-15 00:26:57.000 015 33809.44 258.30 17103.10 88888.00 2019-01-15 00:26:58.000 015 33809.41 258.30 17103.07 88888.00 2019-01-15 00:26:59.000 015 33809.39 258.30 17103.08 88888.00 2019-01-15 00:27:00.000 015 33809.38 258.28 17103.06 37889.97 2019-01-15 00:27:01.000 015 33809.39 258.28 17103.08 88888.00 2019-01-15 00:27:02.000 015 33809.38 258.33 17103.10 88888.00 2019-01-15 00:27:03.000 015 33809.36 258.30 17103.06 88888.00 2019-01-15 00:27:04.000 015 33809.34 258.28 17103.03 88888.00 2019-01-15 00:27:05.000 015 33809.35 258.26 17103.05 37889.94 2019-01-15 00:27:06.000 015 33809.35 258.26 17103.05 88888.00 2019-01-15 00:27:07.000 015 33809.32 258.22 17103.01 88888.00 2019-01-15 00:27:08.000 015 33809.30 258.22 17102.99 88888.00 2019-01-15 00:27:09.000 015 33809.31 258.23 17103.03 88888.00 2019-01-15 00:27:10.000 015 33809.31 258.20 17103.03 37889.93 2019-01-15 00:27:11.000 015 33809.29 258.19 17103.05 88888.00 2019-01-15 00:27:12.000 015 33809.32 258.24 17103.08 88888.00 2019-01-15 00:27:13.000 015 33809.31 258.22 17103.08 88888.00 2019-01-15 00:27:14.000 015 33809.25 258.22 17103.07 88888.00 2019-01-15 00:27:15.000 015 33809.30 258.23 17103.07 37889.83 2019-01-15 00:27:16.000 015 33809.29 258.22 17103.03 88888.00 2019-01-15 00:27:17.000 015 33809.26 258.20 17102.99 88888.00 2019-01-15 00:27:18.000 015 33809.30 258.18 17103.01 88888.00 2019-01-15 00:27:19.000 015 33809.30 258.17 17103.06 88888.00 2019-01-15 00:27:20.000 015 33809.28 258.21 17103.05 37889.81 2019-01-15 00:27:21.000 015 33809.29 258.22 17103.01 88888.00 2019-01-15 00:27:22.000 015 33809.30 258.16 17102.99 88888.00 2019-01-15 00:27:23.000 015 33809.26 258.18 17102.96 88888.00 2019-01-15 00:27:24.000 015 33809.28 258.17 17102.97 88888.00 2019-01-15 00:27:25.000 015 33809.29 258.16 17102.98 37889.89 2019-01-15 00:27:26.000 015 33809.27 258.18 17102.98 88888.00 2019-01-15 00:27:27.000 015 33809.27 258.17 17103.01 88888.00 2019-01-15 00:27:28.000 015 33809.27 258.15 17102.99 88888.00 2019-01-15 00:27:29.000 015 33809.26 258.13 17102.98 88888.00 2019-01-15 00:27:30.000 015 33809.28 258.14 17102.99 37889.84 2019-01-15 00:27:31.000 015 33809.29 258.18 17102.98 88888.00 2019-01-15 00:27:32.000 015 33809.32 258.20 17102.98 88888.00 2019-01-15 00:27:33.000 015 33809.30 258.16 17103.01 88888.00 2019-01-15 00:27:34.000 015 33809.28 258.18 17103.03 88888.00 2019-01-15 00:27:35.000 015 33809.29 258.17 17102.99 37889.87 2019-01-15 00:27:36.000 015 33809.32 258.17 17103.01 88888.00 2019-01-15 00:27:37.000 015 33809.32 258.13 17103.01 88888.00 2019-01-15 00:27:38.000 015 33809.35 258.14 17103.01 88888.00 2019-01-15 00:27:39.000 015 33809.31 258.14 17102.99 88888.00 2019-01-15 00:27:40.000 015 33809.30 258.13 17103.01 37889.90 2019-01-15 00:27:41.000 015 33809.32 258.11 17103.01 88888.00 2019-01-15 00:27:42.000 015 33809.30 258.08 17103.01 88888.00 2019-01-15 00:27:43.000 015 33809.29 258.09 17102.98 88888.00 2019-01-15 00:27:44.000 015 33809.29 258.12 17102.94 88888.00 2019-01-15 00:27:45.000 015 33809.28 258.13 17102.96 37889.90 2019-01-15 00:27:46.000 015 33809.30 258.13 17102.99 88888.00 2019-01-15 00:27:47.000 015 33809.30 258.11 17102.97 88888.00 2019-01-15 00:27:48.000 015 33809.29 258.10 17102.96 88888.00 2019-01-15 00:27:49.000 015 33809.29 258.09 17102.97 88888.00 2019-01-15 00:27:50.000 015 33809.29 258.12 17102.97 37889.83 2019-01-15 00:27:51.000 015 33809.28 258.11 17102.97 88888.00 2019-01-15 00:27:52.000 015 33809.29 258.12 17102.97 88888.00 2019-01-15 00:27:53.000 015 33809.34 258.12 17102.98 88888.00 2019-01-15 00:27:54.000 015 33809.33 258.13 17102.99 88888.00 2019-01-15 00:27:55.000 015 33809.32 258.14 17102.96 37889.88 2019-01-15 00:27:56.000 015 33809.32 258.20 17102.94 88888.00 2019-01-15 00:27:57.000 015 33809.33 258.13 17102.94 88888.00 2019-01-15 00:27:58.000 015 33809.33 258.09 17102.97 88888.00 2019-01-15 00:27:59.000 015 33809.33 258.10 17102.97 88888.00 2019-01-15 00:28:00.000 015 33809.31 258.06 17102.98 37889.87 2019-01-15 00:28:01.000 015 33809.33 258.04 17102.99 88888.00 2019-01-15 00:28:02.000 015 33809.37 258.04 17102.98 88888.00 2019-01-15 00:28:03.000 015 33809.35 258.04 17102.96 88888.00 2019-01-15 00:28:04.000 015 33809.34 258.01 17102.92 88888.00 2019-01-15 00:28:05.000 015 33809.36 258.06 17102.96 37889.90 2019-01-15 00:28:06.000 015 33809.38 258.04 17103.01 88888.00 2019-01-15 00:28:07.000 015 33809.37 258.00 17103.03 88888.00 2019-01-15 00:28:08.000 015 33809.37 258.01 17103.03 88888.00 2019-01-15 00:28:09.000 015 33809.40 258.01 17103.03 88888.00 2019-01-15 00:28:10.000 015 33809.42 258.01 17103.05 37889.94 2019-01-15 00:28:11.000 015 33809.36 258.03 17103.03 88888.00 2019-01-15 00:28:12.000 015 33809.38 257.99 17103.03 88888.00 2019-01-15 00:28:13.000 015 33809.41 258.01 17103.01 88888.00 2019-01-15 00:28:14.000 015 33809.41 258.03 17103.01 88888.00 2019-01-15 00:28:15.000 015 33809.42 257.99 17103.05 37889.92 2019-01-15 00:28:16.000 015 33809.43 257.96 17103.01 88888.00 2019-01-15 00:28:17.000 015 33809.45 258.03 17103.01 88888.00 2019-01-15 00:28:18.000 015 33809.45 258.02 17103.03 88888.00 2019-01-15 00:28:19.000 015 33809.44 258.02 17102.99 88888.00 2019-01-15 00:28:20.000 015 33809.43 257.98 17102.98 37889.94 2019-01-15 00:28:21.000 015 33809.45 258.00 17102.99 88888.00 2019-01-15 00:28:22.000 015 33809.44 257.99 17102.99 88888.00 2019-01-15 00:28:23.000 015 33809.43 257.97 17102.99 88888.00 2019-01-15 00:28:24.000 015 33809.46 257.95 17102.97 88888.00 2019-01-15 00:28:25.000 015 33809.46 257.97 17102.99 37889.99 2019-01-15 00:28:26.000 015 33809.45 257.98 17103.01 88888.00 2019-01-15 00:28:27.000 015 33809.45 257.99 17103.03 88888.00 2019-01-15 00:28:28.000 015 33809.47 258.00 17103.01 88888.00 2019-01-15 00:28:29.000 015 33809.47 257.99 17103.03 88888.00 2019-01-15 00:28:30.000 015 33809.48 257.99 17103.01 37889.98 2019-01-15 00:28:31.000 015 33809.51 257.95 17103.03 88888.00 2019-01-15 00:28:32.000 015 33809.50 257.95 17103.01 88888.00 2019-01-15 00:28:33.000 015 33809.50 257.95 17102.99 88888.00 2019-01-15 00:28:34.000 015 33809.49 257.92 17102.98 88888.00 2019-01-15 00:28:35.000 015 33809.49 257.91 17102.98 37890.00 2019-01-15 00:28:36.000 015 33809.53 257.95 17102.96 88888.00 2019-01-15 00:28:37.000 015 33809.53 257.94 17102.92 88888.00 2019-01-15 00:28:38.000 015 33809.54 257.96 17102.94 88888.00 2019-01-15 00:28:39.000 015 33809.54 257.96 17102.99 88888.00 2019-01-15 00:28:40.000 015 33809.54 257.96 17103.01 37890.11 2019-01-15 00:28:41.000 015 33809.56 257.96 17102.99 88888.00 2019-01-15 00:28:42.000 015 33809.56 257.98 17102.99 88888.00 2019-01-15 00:28:43.000 015 33809.52 257.95 17102.99 88888.00 2019-01-15 00:28:44.000 015 33809.51 257.96 17102.99 88888.00 2019-01-15 00:28:45.000 015 33809.54 257.96 17102.98 37890.13 2019-01-15 00:28:46.000 015 33809.56 257.95 17103.03 88888.00 2019-01-15 00:28:47.000 015 33809.53 257.99 17102.99 88888.00 2019-01-15 00:28:48.000 015 33809.54 257.97 17102.99 88888.00 2019-01-15 00:28:49.000 015 33809.53 257.96 17102.98 88888.00 2019-01-15 00:28:50.000 015 33809.54 257.94 17102.99 37890.13 2019-01-15 00:28:51.000 015 33809.57 257.96 17103.01 88888.00 2019-01-15 00:28:52.000 015 33809.54 257.96 17102.99 88888.00 2019-01-15 00:28:53.000 015 33809.56 257.94 17102.99 88888.00 2019-01-15 00:28:54.000 015 33809.55 257.90 17102.99 88888.00 2019-01-15 00:28:55.000 015 33809.51 257.91 17102.97 37890.06 2019-01-15 00:28:56.000 015 33809.51 257.96 17102.99 88888.00 2019-01-15 00:28:57.000 015 33809.49 257.92 17102.99 88888.00 2019-01-15 00:28:58.000 015 33809.46 257.89 17102.98 88888.00 2019-01-15 00:28:59.000 015 33809.45 257.89 17102.99 88888.00 2019-01-15 00:29:00.000 015 33809.47 257.92 17102.99 37890.13 2019-01-15 00:29:01.000 015 33809.49 257.87 17102.96 88888.00 2019-01-15 00:29:02.000 015 33809.52 257.85 17102.92 88888.00 2019-01-15 00:29:03.000 015 33809.53 257.85 17102.92 88888.00 2019-01-15 00:29:04.000 015 33809.56 257.85 17102.96 88888.00 2019-01-15 00:29:05.000 015 33809.56 257.90 17102.97 37890.07 2019-01-15 00:29:06.000 015 33809.56 257.90 17102.99 88888.00 2019-01-15 00:29:07.000 015 33809.55 257.88 17102.99 88888.00 2019-01-15 00:29:08.000 015 33809.57 257.87 17102.97 88888.00 2019-01-15 00:29:09.000 015 33809.54 257.90 17102.97 88888.00 2019-01-15 00:29:10.000 015 33809.53 257.88 17102.98 37890.06 2019-01-15 00:29:11.000 015 33809.53 257.87 17102.94 88888.00 2019-01-15 00:29:12.000 015 33809.53 257.86 17102.90 88888.00 2019-01-15 00:29:13.000 015 33809.55 257.86 17102.92 88888.00 2019-01-15 00:29:14.000 015 33809.58 257.84 17102.96 88888.00 2019-01-15 00:29:15.000 015 33809.58 257.85 17102.98 37890.13 2019-01-15 00:29:16.000 015 33809.59 257.83 17102.99 88888.00 2019-01-15 00:29:17.000 015 33809.57 257.83 17102.99 88888.00 2019-01-15 00:29:18.000 015 33809.53 257.81 17102.99 88888.00 2019-01-15 00:29:19.000 015 33809.55 257.78 17102.98 88888.00 2019-01-15 00:29:20.000 015 33809.54 257.76 17102.96 37890.03 2019-01-15 00:29:21.000 015 33809.55 257.77 17102.99 88888.00 2019-01-15 00:29:22.000 015 33809.53 257.78 17102.99 88888.00 2019-01-15 00:29:23.000 015 33809.49 257.79 17103.01 88888.00 2019-01-15 00:29:24.000 015 33809.51 257.78 17102.99 88888.00 2019-01-15 00:29:25.000 015 33809.56 257.74 17102.99 37890.05 2019-01-15 00:29:26.000 015 33809.60 257.73 17102.94 88888.00 2019-01-15 00:29:27.000 015 33809.59 257.76 17102.97 88888.00 2019-01-15 00:29:28.000 015 33809.57 257.76 17103.01 88888.00 2019-01-15 00:29:29.000 015 33809.56 257.78 17103.06 88888.00 2019-01-15 00:29:30.000 015 33809.56 257.82 17103.03 37890.09 2019-01-15 00:29:31.000 015 33809.57 257.78 17103.01 88888.00 2019-01-15 00:29:32.000 015 33809.57 257.78 17103.01 88888.00 2019-01-15 00:29:33.000 015 33809.56 257.77 17102.99 88888.00 2019-01-15 00:29:34.000 015 33809.59 257.75 17102.96 88888.00 2019-01-15 00:29:35.000 015 33809.62 257.74 17102.96 37890.09 2019-01-15 00:29:36.000 015 33809.61 257.72 17102.97 88888.00 2019-01-15 00:29:37.000 015 33809.57 257.71 17102.99 88888.00 2019-01-15 00:29:38.000 015 33809.57 257.68 17103.03 88888.00 2019-01-15 00:29:39.000 015 33809.60 257.73 17103.03 88888.00 2019-01-15 00:29:40.000 015 33809.59 257.75 17103.01 37890.11 2019-01-15 00:29:41.000 015 33809.58 257.71 17102.98 88888.00 2019-01-15 00:29:42.000 015 33809.61 257.73 17102.94 88888.00 2019-01-15 00:29:43.000 015 33809.62 257.71 17102.94 88888.00 2019-01-15 00:29:44.000 015 33809.62 257.69 17102.94 88888.00 2019-01-15 00:29:45.000 015 33809.63 257.68 17102.97 37890.11 2019-01-15 00:29:46.000 015 33809.67 257.70 17102.99 88888.00 2019-01-15 00:29:47.000 015 33809.66 257.70 17102.98 88888.00 2019-01-15 00:29:48.000 015 33809.69 257.71 17102.96 88888.00 2019-01-15 00:29:49.000 015 33809.68 257.67 17102.96 88888.00 2019-01-15 00:29:50.000 015 33809.68 257.62 17102.94 37890.21 2019-01-15 00:29:51.000 015 33809.68 257.57 17102.97 88888.00 2019-01-15 00:29:52.000 015 33809.66 257.62 17102.99 88888.00 2019-01-15 00:29:53.000 015 33809.65 257.65 17102.97 88888.00 2019-01-15 00:29:54.000 015 33809.62 257.65 17102.92 88888.00 2019-01-15 00:29:55.000 015 33809.66 257.65 17102.92 37890.23 2019-01-15 00:29:56.000 015 33809.69 257.66 17102.97 88888.00 2019-01-15 00:29:57.000 015 33809.68 257.65 17102.96 88888.00 2019-01-15 00:29:58.000 015 33809.69 257.64 17102.94 88888.00 2019-01-15 00:29:59.000 015 33809.70 257.66 17102.98 88888.00 2019-01-15 00:30:00.000 015 33809.69 257.68 17103.01 37890.18 2019-01-15 00:30:01.000 015 33809.65 257.62 17102.97 88888.00 2019-01-15 00:30:02.000 015 33809.65 257.64 17102.94 88888.00 2019-01-15 00:30:03.000 015 33809.66 257.62 17102.94 88888.00 2019-01-15 00:30:04.000 015 33809.66 257.61 17102.92 88888.00 2019-01-15 00:30:05.000 015 33809.68 257.64 17102.96 37890.20 2019-01-15 00:30:06.000 015 33809.66 257.65 17102.94 88888.00 2019-01-15 00:30:07.000 015 33809.67 257.64 17102.96 88888.00 2019-01-15 00:30:08.000 015 33809.70 257.61 17102.94 88888.00 2019-01-15 00:30:09.000 015 33809.67 257.61 17102.92 88888.00 2019-01-15 00:30:10.000 015 33809.65 257.62 17102.94 37890.28 2019-01-15 00:30:11.000 015 33809.68 257.60 17102.94 88888.00 2019-01-15 00:30:12.000 015 33809.69 257.57 17102.92 88888.00 2019-01-15 00:30:13.000 015 33809.67 257.54 17102.91 88888.00 2019-01-15 00:30:14.000 015 33809.70 257.60 17102.94 88888.00 2019-01-15 00:30:15.000 015 33809.72 257.59 17102.97 37890.20 2019-01-15 00:30:16.000 015 33809.72 257.58 17103.03 88888.00 2019-01-15 00:30:17.000 015 33809.70 257.57 17102.97 88888.00 2019-01-15 00:30:18.000 015 33809.71 257.54 17102.98 88888.00 2019-01-15 00:30:19.000 015 33809.74 257.51 17102.92 88888.00 2019-01-15 00:30:20.000 015 33809.74 257.51 17102.94 37890.25 2019-01-15 00:30:21.000 015 33809.77 257.54 17102.94 88888.00 2019-01-15 00:30:22.000 015 33809.79 257.54 17102.96 88888.00 2019-01-15 00:30:23.000 015 33809.78 257.51 17102.94 88888.00 2019-01-15 00:30:24.000 015 33809.76 257.50 17102.94 88888.00 2019-01-15 00:30:25.000 015 33809.76 257.50 17102.98 37890.31 2019-01-15 00:30:26.000 015 33809.79 257.49 17102.96 88888.00 2019-01-15 00:30:27.000 015 33809.78 257.51 17102.94 88888.00 2019-01-15 00:30:28.000 015 33809.78 257.52 17102.97 88888.00 2019-01-15 00:30:29.000 015 33809.77 257.49 17102.99 88888.00 2019-01-15 00:30:30.000 015 33809.76 257.48 17102.94 37890.27 2019-01-15 00:30:31.000 015 33809.76 257.50 17102.91 88888.00 2019-01-15 00:30:32.000 015 33809.75 257.52 17102.90 88888.00 2019-01-15 00:30:33.000 015 33809.78 257.52 17102.85 88888.00 2019-01-15 00:30:34.000 015 33809.76 257.53 17102.88 88888.00 2019-01-15 00:30:35.000 015 33809.77 257.50 17102.92 37890.25 2019-01-15 00:30:36.000 015 33809.81 257.47 17102.92 88888.00 2019-01-15 00:30:37.000 015 33809.85 257.46 17102.91 88888.00 2019-01-15 00:30:38.000 015 33809.81 257.43 17102.90 88888.00 2019-01-15 00:30:39.000 015 33809.82 257.43 17102.91 88888.00 2019-01-15 00:30:40.000 015 33809.85 257.44 17102.92 37890.30 2019-01-15 00:30:41.000 015 33809.84 257.43 17102.91 88888.00 2019-01-15 00:30:42.000 015 33809.84 257.43 17102.92 88888.00 2019-01-15 00:30:43.000 015 33809.83 257.49 17102.91 88888.00 2019-01-15 00:30:44.000 015 33809.82 257.46 17102.92 88888.00 2019-01-15 00:30:45.000 015 33809.87 257.48 17102.91 37890.23 2019-01-15 00:30:46.000 015 33809.86 257.52 17102.90 88888.00 2019-01-15 00:30:47.000 015 33809.84 257.43 17102.92 88888.00 2019-01-15 00:30:48.000 015 33809.82 257.39 17102.94 88888.00 2019-01-15 00:30:49.000 015 33809.84 257.39 17102.89 88888.00 2019-01-15 00:30:50.000 015 33809.89 257.43 17102.92 37890.36 2019-01-15 00:30:51.000 015 33809.85 257.38 17102.90 88888.00 2019-01-15 00:30:52.000 015 33809.89 257.38 17102.89 88888.00 2019-01-15 00:30:53.000 015 33809.90 257.39 17102.85 88888.00 2019-01-15 00:30:54.000 015 33809.87 257.44 17102.85 88888.00 2019-01-15 00:30:55.000 015 33809.89 257.43 17102.90 37890.38 2019-01-15 00:30:56.000 015 33809.90 257.42 17102.88 88888.00 2019-01-15 00:30:57.000 015 33809.87 257.43 17102.85 88888.00 2019-01-15 00:30:58.000 015 33809.85 257.41 17102.85 88888.00 2019-01-15 00:30:59.000 015 33809.86 257.38 17102.89 88888.00 2019-01-15 00:31:00.000 015 33809.88 257.37 17102.88 37890.41 2019-01-15 00:31:01.000 015 33809.85 257.34 17102.88 88888.00 2019-01-15 00:31:02.000 015 33809.88 257.32 17102.89 88888.00 2019-01-15 00:31:03.000 015 33809.86 257.30 17102.85 88888.00 2019-01-15 00:31:04.000 015 33809.87 257.29 17102.85 88888.00 2019-01-15 00:31:05.000 015 33809.87 257.29 17102.85 37890.36 2019-01-15 00:31:06.000 015 33809.89 257.27 17102.85 88888.00 2019-01-15 00:31:07.000 015 33809.91 257.27 17102.87 88888.00 2019-01-15 00:31:08.000 015 33809.89 257.24 17102.88 88888.00 2019-01-15 00:31:09.000 015 33809.93 257.20 17102.89 88888.00 2019-01-15 00:31:10.000 015 33809.90 257.21 17102.90 37890.35 2019-01-15 00:31:11.000 015 33809.91 257.27 17102.92 88888.00 2019-01-15 00:31:12.000 015 33809.95 257.29 17102.89 88888.00 2019-01-15 00:31:13.000 015 33809.96 257.29 17102.88 88888.00 2019-01-15 00:31:14.000 015 33810.01 257.25 17102.87 88888.00 2019-01-15 00:31:15.000 015 33810.03 257.24 17102.85 37890.49 2019-01-15 00:31:16.000 015 33810.04 257.30 17102.89 88888.00 2019-01-15 00:31:17.000 015 33810.06 257.27 17102.92 88888.00 2019-01-15 00:31:18.000 015 33810.04 257.24 17102.92 88888.00 2019-01-15 00:31:19.000 015 33810.04 257.26 17102.90 88888.00 2019-01-15 00:31:20.000 015 33810.07 257.23 17102.94 37890.41 2019-01-15 00:31:21.000 015 33810.08 257.26 17102.92 88888.00 2019-01-15 00:31:22.000 015 33810.09 257.23 17102.89 88888.00 2019-01-15 00:31:23.000 015 33810.11 257.25 17102.87 88888.00 2019-01-15 00:31:24.000 015 33810.13 257.21 17102.88 88888.00 2019-01-15 00:31:25.000 015 33810.16 257.15 17102.88 37890.49 2019-01-15 00:31:26.000 015 33810.17 257.20 17102.91 88888.00 2019-01-15 00:31:27.000 015 33810.17 257.21 17102.91 88888.00 2019-01-15 00:31:28.000 015 33810.17 257.22 17102.92 88888.00 2019-01-15 00:31:29.000 015 33810.16 257.23 17102.92 88888.00 2019-01-15 00:31:30.000 015 33810.16 257.19 17102.91 37890.59 2019-01-15 00:31:31.000 015 33810.13 257.18 17102.87 88888.00 2019-01-15 00:31:32.000 015 33810.15 257.21 17102.85 88888.00 2019-01-15 00:31:33.000 015 33810.18 257.21 17102.90 88888.00 2019-01-15 00:31:34.000 015 33810.19 257.15 17102.91 88888.00 2019-01-15 00:31:35.000 015 33810.23 257.16 17102.90 37890.67 2019-01-15 00:31:36.000 015 33810.25 257.20 17102.92 88888.00 2019-01-15 00:31:37.000 015 33810.28 257.21 17102.91 88888.00 2019-01-15 00:31:38.000 015 33810.27 257.19 17102.88 88888.00 2019-01-15 00:31:39.000 015 33810.25 257.18 17102.91 88888.00 2019-01-15 00:31:40.000 015 33810.28 257.17 17102.89 37890.72 2019-01-15 00:31:41.000 015 33810.28 257.16 17102.91 88888.00 2019-01-15 00:31:42.000 015 33810.27 257.16 17102.88 88888.00 2019-01-15 00:31:43.000 015 33810.25 257.15 17102.89 88888.00 2019-01-15 00:31:44.000 015 33810.31 257.21 17102.88 88888.00 2019-01-15 00:31:45.000 015 33810.31 257.18 17102.88 37890.67 2019-01-15 00:31:46.000 015 33810.29 257.12 17102.85 88888.00 2019-01-15 00:31:47.000 015 33810.31 257.16 17102.85 88888.00 2019-01-15 00:31:48.000 015 33810.31 257.15 17102.89 88888.00 2019-01-15 00:31:49.000 015 33810.33 257.15 17102.90 88888.00 2019-01-15 00:31:50.000 015 33810.32 257.10 17102.90 37890.75 2019-01-15 00:31:51.000 015 33810.31 257.10 17102.91 88888.00 2019-01-15 00:31:52.000 015 33810.31 257.13 17102.92 88888.00 2019-01-15 00:31:53.000 015 33810.32 257.09 17102.87 88888.00 2019-01-15 00:31:54.000 015 33810.34 257.07 17102.87 88888.00 2019-01-15 00:31:55.000 015 33810.36 256.99 17102.85 37890.73 2019-01-15 00:31:56.000 015 33810.42 256.99 17102.91 88888.00 2019-01-15 00:31:57.000 015 33810.39 257.04 17102.90 88888.00 2019-01-15 00:31:58.000 015 33810.37 257.14 17102.87 88888.00 2019-01-15 00:31:59.000 015 33810.38 257.10 17102.89 88888.00 2019-01-15 00:32:00.000 015 33810.40 257.03 17102.87 37890.76 2019-01-15 00:32:01.000 015 33810.38 257.04 17102.83 88888.00 2019-01-15 00:32:02.000 015 33810.37 257.03 17102.85 88888.00 2019-01-15 00:32:03.000 015 33810.37 257.04 17102.85 88888.00 2019-01-15 00:32:04.000 015 33810.38 257.06 17102.85 88888.00 2019-01-15 00:32:05.000 015 33810.37 257.02 17102.87 37890.83 2019-01-15 00:32:06.000 015 33810.36 257.02 17102.91 88888.00 2019-01-15 00:32:07.000 015 33810.36 257.01 17102.88 88888.00 2019-01-15 00:32:08.000 015 33810.36 257.02 17102.90 88888.00 2019-01-15 00:32:09.000 015 33810.35 257.05 17102.92 88888.00 2019-01-15 00:32:10.000 015 33810.35 257.01 17102.89 37890.78 2019-01-15 00:32:11.000 015 33810.36 257.02 17102.85 88888.00 2019-01-15 00:32:12.000 015 33810.35 257.03 17102.87 88888.00 2019-01-15 00:32:13.000 015 33810.36 256.98 17102.88 88888.00 2019-01-15 00:32:14.000 015 33810.33 256.96 17102.85 88888.00 2019-01-15 00:32:15.000 015 33810.32 256.95 17102.85 37890.79 2019-01-15 00:32:16.000 015 33810.34 256.95 17102.83 88888.00 2019-01-15 00:32:17.000 015 33810.33 256.93 17102.85 88888.00 2019-01-15 00:32:18.000 015 33810.30 256.92 17102.85 88888.00 2019-01-15 00:32:19.000 015 33810.29 256.93 17102.85 88888.00 2019-01-15 00:32:20.000 015 33810.30 256.94 17102.85 37890.66 2019-01-15 00:32:21.000 015 33810.29 256.94 17102.85 88888.00 2019-01-15 00:32:22.000 015 33810.32 256.94 17102.82 88888.00 2019-01-15 00:32:23.000 015 33810.34 256.91 17102.83 88888.00 2019-01-15 00:32:24.000 015 33810.34 256.90 17102.81 88888.00 2019-01-15 00:32:25.000 015 33810.33 256.92 17102.78 37890.79 2019-01-15 00:32:26.000 015 33810.35 256.93 17102.82 88888.00 2019-01-15 00:32:27.000 015 33810.32 256.92 17102.85 88888.00 2019-01-15 00:32:28.000 015 33810.33 256.92 17102.88 88888.00 2019-01-15 00:32:29.000 015 33810.30 256.94 17102.89 88888.00 2019-01-15 00:32:30.000 015 33810.34 256.96 17102.87 37890.75 2019-01-15 00:32:31.000 015 33810.32 256.97 17102.83 88888.00 2019-01-15 00:32:32.000 015 33810.32 256.97 17102.85 88888.00 2019-01-15 00:32:33.000 015 33810.29 256.95 17102.89 88888.00 2019-01-15 00:32:34.000 015 33810.30 256.93 17102.90 88888.00 2019-01-15 00:32:35.000 015 33810.29 256.94 17102.90 37890.80 2019-01-15 00:32:36.000 015 33810.32 256.96 17102.88 88888.00 2019-01-15 00:32:37.000 015 33810.29 256.94 17102.85 88888.00 2019-01-15 00:32:38.000 015 33810.31 256.92 17102.85 88888.00 2019-01-15 00:32:39.000 015 33810.32 256.92 17102.85 88888.00 2019-01-15 00:32:40.000 015 33810.30 256.89 17102.85 37890.72 2019-01-15 00:32:41.000 015 33810.33 256.86 17102.85 88888.00 2019-01-15 00:32:42.000 015 33810.34 256.81 17102.82 88888.00 2019-01-15 00:32:43.000 015 33810.33 256.83 17102.83 88888.00 2019-01-15 00:32:44.000 015 33810.32 256.84 17102.83 88888.00 2019-01-15 00:32:45.000 015 33810.31 256.84 17102.81 37890.75 2019-01-15 00:32:46.000 015 33810.33 256.83 17102.78 88888.00 2019-01-15 00:32:47.000 015 33810.34 256.83 17102.76 88888.00 2019-01-15 00:32:48.000 015 33810.34 256.84 17102.78 88888.00 2019-01-15 00:32:49.000 015 33810.36 256.83 17102.74 88888.00 2019-01-15 00:32:50.000 015 33810.37 256.85 17102.73 37890.74 2019-01-15 00:32:51.000 015 33810.34 256.83 17102.76 88888.00 2019-01-15 00:32:52.000 015 33810.38 256.88 17102.76 88888.00 2019-01-15 00:32:53.000 015 33810.37 256.90 17102.78 88888.00 2019-01-15 00:32:54.000 015 33810.38 256.88 17102.78 88888.00 2019-01-15 00:32:55.000 015 33810.42 256.83 17102.81 37890.83 2019-01-15 00:32:56.000 015 33810.39 256.86 17102.80 88888.00 2019-01-15 00:32:57.000 015 33810.42 256.84 17102.81 88888.00 2019-01-15 00:32:58.000 015 33810.42 256.80 17102.82 88888.00 2019-01-15 00:32:59.000 015 33810.43 256.78 17102.82 88888.00 2019-01-15 00:33:00.000 015 33810.50 256.83 17102.81 37890.91 2019-01-15 00:33:01.000 015 33810.53 256.79 17102.82 88888.00 2019-01-15 00:33:02.000 015 33810.55 256.78 17102.85 88888.00 2019-01-15 00:33:03.000 015 33810.52 256.79 17102.85 88888.00 2019-01-15 00:33:04.000 015 33810.49 256.81 17102.85 88888.00 2019-01-15 00:33:05.000 015 33810.49 256.79 17102.82 37890.94 2019-01-15 00:33:06.000 015 33810.53 256.81 17102.78 88888.00 2019-01-15 00:33:07.000 015 33810.54 256.78 17102.78 88888.00 2019-01-15 00:33:08.000 015 33810.56 256.72 17102.82 88888.00 2019-01-15 00:33:09.000 015 33810.55 256.71 17102.83 88888.00 2019-01-15 00:33:10.000 015 33810.55 256.73 17102.83 37890.90 2019-01-15 00:33:11.000 015 33810.59 256.77 17102.83 88888.00 2019-01-15 00:33:12.000 015 33810.60 256.75 17102.81 88888.00 2019-01-15 00:33:13.000 015 33810.60 256.75 17102.85 88888.00 2019-01-15 00:33:14.000 015 33810.59 256.80 17102.87 88888.00 2019-01-15 00:33:15.000 015 33810.60 256.80 17102.85 37891.01 2019-01-15 00:33:16.000 015 33810.59 256.78 17102.83 88888.00 2019-01-15 00:33:17.000 015 33810.62 256.78 17102.83 88888.00 2019-01-15 00:33:18.000 015 33810.63 256.74 17102.83 88888.00 2019-01-15 00:33:19.000 015 33810.58 256.76 17102.85 88888.00 2019-01-15 00:33:20.000 015 33810.62 256.75 17102.83 37890.92 2019-01-15 00:33:21.000 015 33810.61 256.72 17102.82 88888.00 2019-01-15 00:33:22.000 015 33810.60 256.74 17102.80 88888.00 2019-01-15 00:33:23.000 015 33810.59 256.75 17102.80 88888.00 2019-01-15 00:33:24.000 015 33810.61 256.76 17102.81 88888.00 2019-01-15 00:33:25.000 015 33810.64 256.73 17102.81 37891.03 2019-01-15 00:33:26.000 015 33810.66 256.74 17102.82 88888.00 2019-01-15 00:33:27.000 015 33810.69 256.75 17102.80 88888.00 2019-01-15 00:33:28.000 015 33810.69 256.77 17102.78 88888.00 2019-01-15 00:33:29.000 015 33810.65 256.74 17102.78 88888.00 2019-01-15 00:33:30.000 015 33810.60 256.75 17102.78 37890.92 2019-01-15 00:33:31.000 015 33810.61 256.76 17102.76 88888.00 2019-01-15 00:33:32.000 015 33810.64 256.76 17102.76 88888.00 2019-01-15 00:33:33.000 015 33810.64 256.74 17102.73 88888.00 2019-01-15 00:33:34.000 015 33810.65 256.71 17102.67 88888.00 2019-01-15 00:33:35.000 015 33810.66 256.72 17102.72 37890.96 2019-01-15 00:33:36.000 015 33810.67 256.72 17102.73 88888.00 2019-01-15 00:33:37.000 015 33810.68 256.71 17102.74 88888.00 2019-01-15 00:33:38.000 015 33810.68 256.71 17102.76 88888.00 2019-01-15 00:33:39.000 015 33810.65 256.71 17102.78 88888.00 2019-01-15 00:33:40.000 015 33810.68 256.67 17102.80 37891.07 2019-01-15 00:33:41.000 015 33810.66 256.67 17102.78 88888.00 2019-01-15 00:33:42.000 015 33810.67 256.68 17102.78 88888.00 2019-01-15 00:33:43.000 015 33810.64 256.64 17102.82 88888.00 2019-01-15 00:33:44.000 015 33810.63 256.67 17102.85 88888.00 2019-01-15 00:33:45.000 015 33810.60 256.66 17102.83 37891.06 2019-01-15 00:33:46.000 015 33810.66 256.68 17102.82 88888.00 2019-01-15 00:33:47.000 015 33810.67 256.68 17102.78 88888.00 2019-01-15 00:33:48.000 015 33810.63 256.64 17102.81 88888.00 2019-01-15 00:33:49.000 015 33810.65 256.63 17102.82 88888.00 2019-01-15 00:33:50.000 015 33810.66 256.62 17102.76 37891.03 2019-01-15 00:33:51.000 015 33810.66 256.62 17102.76 88888.00 2019-01-15 00:33:52.000 015 33810.67 256.66 17102.78 88888.00 2019-01-15 00:33:53.000 015 33810.67 256.66 17102.78 88888.00 2019-01-15 00:33:54.000 015 33810.71 256.68 17102.78 88888.00 2019-01-15 00:33:55.000 015 33810.68 256.66 17102.83 37890.98 2019-01-15 00:33:56.000 015 33810.69 256.69 17102.85 88888.00 2019-01-15 00:33:57.000 015 33810.73 256.71 17102.85 88888.00 2019-01-15 00:33:58.000 015 33810.72 256.72 17102.82 88888.00 2019-01-15 00:33:59.000 015 33810.72 256.69 17102.80 88888.00 2019-01-15 00:34:00.000 015 33810.73 256.69 17102.82 37891.06 2019-01-15 00:34:01.000 015 33810.68 256.65 17102.85 88888.00 2019-01-15 00:34:02.000 015 33810.69 256.65 17102.83 88888.00 2019-01-15 00:34:03.000 015 33810.71 256.61 17102.81 88888.00 2019-01-15 00:34:04.000 015 33810.69 256.60 17102.80 88888.00 2019-01-15 00:34:05.000 015 33810.69 256.58 17102.85 37891.03 2019-01-15 00:34:06.000 015 33810.71 256.59 17102.83 88888.00 2019-01-15 00:34:07.000 015 33810.68 256.62 17102.83 88888.00 2019-01-15 00:34:08.000 015 33810.67 256.56 17102.83 88888.00 2019-01-15 00:34:09.000 015 33810.70 256.55 17102.82 88888.00 2019-01-15 00:34:10.000 015 33810.72 256.56 17102.85 37891.05 2019-01-15 00:34:11.000 015 33810.73 256.56 17102.85 88888.00 2019-01-15 00:34:12.000 015 33810.75 256.56 17102.81 88888.00 2019-01-15 00:34:13.000 015 33810.77 256.55 17102.80 88888.00 2019-01-15 00:34:14.000 015 33810.77 256.56 17102.82 88888.00 2019-01-15 00:34:15.000 015 33810.77 256.53 17102.78 37891.07 2019-01-15 00:34:16.000 015 33810.78 256.50 17102.81 88888.00 2019-01-15 00:34:17.000 015 33810.76 256.48 17102.78 88888.00 2019-01-15 00:34:18.000 015 33810.75 256.48 17102.78 88888.00 2019-01-15 00:34:19.000 015 33810.77 256.51 17102.82 88888.00 2019-01-15 00:34:20.000 015 33810.76 256.52 17102.78 37891.10 2019-01-15 00:34:21.000 015 33810.70 256.53 17102.78 88888.00 2019-01-15 00:34:22.000 015 33810.72 256.55 17102.78 88888.00 2019-01-15 00:34:23.000 015 33810.72 256.52 17102.78 88888.00 2019-01-15 00:34:24.000 015 33810.71 256.49 17102.78 88888.00 2019-01-15 00:34:25.000 015 33810.70 256.52 17102.81 37891.13 2019-01-15 00:34:26.000 015 33810.70 256.53 17102.78 88888.00 2019-01-15 00:34:27.000 015 33810.69 256.51 17102.80 88888.00 2019-01-15 00:34:28.000 015 33810.70 256.54 17102.80 88888.00 2019-01-15 00:34:29.000 015 33810.70 256.54 17102.83 88888.00 2019-01-15 00:34:30.000 015 33810.74 256.53 17102.82 37891.10 2019-01-15 00:34:31.000 015 33810.74 256.52 17102.78 88888.00 2019-01-15 00:34:32.000 015 33810.76 256.50 17102.82 88888.00 2019-01-15 00:34:33.000 015 33810.79 256.51 17102.85 88888.00 2019-01-15 00:34:34.000 015 33810.78 256.50 17102.85 88888.00 2019-01-15 00:34:35.000 015 33810.77 256.51 17102.85 37891.09 2019-01-15 00:34:36.000 015 33810.80 256.50 17102.85 88888.00 2019-01-15 00:34:37.000 015 33810.82 256.50 17102.83 88888.00 2019-01-15 00:34:38.000 015 33810.83 256.49 17102.78 88888.00 2019-01-15 00:34:39.000 015 33810.86 256.48 17102.78 88888.00 2019-01-15 00:34:40.000 015 33810.86 256.47 17102.76 37891.09 2019-01-15 00:34:41.000 015 33810.82 256.43 17102.82 88888.00 2019-01-15 00:34:42.000 015 33810.82 256.44 17102.83 88888.00 2019-01-15 00:34:43.000 015 33810.81 256.46 17102.81 88888.00 2019-01-15 00:34:44.000 015 33810.81 256.48 17102.78 88888.00 2019-01-15 00:34:45.000 015 33810.82 256.49 17102.85 37891.09 2019-01-15 00:34:46.000 015 33810.86 256.50 17102.83 88888.00 2019-01-15 00:34:47.000 015 33810.85 256.52 17102.80 88888.00 2019-01-15 00:34:48.000 015 33810.84 256.50 17102.76 88888.00 2019-01-15 00:34:49.000 015 33810.86 256.52 17102.76 88888.00 2019-01-15 00:34:50.000 015 33810.85 256.53 17102.82 37891.16 2019-01-15 00:34:51.000 015 33810.83 256.53 17102.83 88888.00 2019-01-15 00:34:52.000 015 33810.81 256.50 17102.82 88888.00 2019-01-15 00:34:53.000 015 33810.83 256.49 17102.81 88888.00 2019-01-15 00:34:54.000 015 33810.83 256.46 17102.83 88888.00 2019-01-15 00:34:55.000 015 33810.86 256.43 17102.85 37891.15 2019-01-15 00:34:56.000 015 33810.84 256.46 17102.83 88888.00 2019-01-15 00:34:57.000 015 33810.83 256.43 17102.83 88888.00 2019-01-15 00:34:58.000 015 33810.83 256.41 17102.85 88888.00 2019-01-15 00:34:59.000 015 33810.84 256.38 17102.85 88888.00 2019-01-15 00:35:00.000 015 33810.84 256.41 17102.83 37891.15 2019-01-15 00:35:01.000 015 33810.82 256.40 17102.83 88888.00 2019-01-15 00:35:02.000 015 33810.84 256.37 17102.85 88888.00 2019-01-15 00:35:03.000 015 33810.85 256.36 17102.83 88888.00 2019-01-15 00:35:04.000 015 33810.84 256.34 17102.81 88888.00 2019-01-15 00:35:05.000 015 33810.81 256.34 17102.81 37891.21 2019-01-15 00:35:06.000 015 33810.86 256.36 17102.82 88888.00 2019-01-15 00:35:07.000 015 33810.86 256.37 17102.80 88888.00 2019-01-15 00:35:08.000 015 33810.84 256.36 17102.81 88888.00 2019-01-15 00:35:09.000 015 33810.86 256.38 17102.85 88888.00 2019-01-15 00:35:10.000 015 33810.84 256.37 17102.83 37891.10 2019-01-15 00:35:11.000 015 33810.82 256.35 17102.83 88888.00 2019-01-15 00:35:12.000 015 33810.82 256.35 17102.85 88888.00 2019-01-15 00:35:13.000 015 33810.80 256.33 17102.78 88888.00 2019-01-15 00:35:14.000 015 33810.82 256.32 17102.78 88888.00 2019-01-15 00:35:15.000 015 33810.82 256.32 17102.83 37891.06 2019-01-15 00:35:16.000 015 33810.80 256.30 17102.83 88888.00 2019-01-15 00:35:17.000 015 33810.79 256.34 17102.83 88888.00 2019-01-15 00:35:18.000 015 33810.78 256.33 17102.85 88888.00 2019-01-15 00:35:19.000 015 33810.79 256.32 17102.85 88888.00 2019-01-15 00:35:20.000 015 33810.78 256.33 17102.83 37891.09 2019-01-15 00:35:21.000 015 33810.83 256.35 17102.83 88888.00 2019-01-15 00:35:22.000 015 33810.82 256.30 17102.81 88888.00 2019-01-15 00:35:23.000 015 33810.84 256.29 17102.78 88888.00 2019-01-15 00:35:24.000 015 33810.85 256.28 17102.82 88888.00 2019-01-15 00:35:25.000 015 33810.85 256.32 17102.85 37891.09 2019-01-15 00:35:26.000 015 33810.84 256.34 17102.82 88888.00 2019-01-15 00:35:27.000 015 33810.78 256.35 17102.83 88888.00 2019-01-15 00:35:28.000 015 33810.77 256.39 17102.85 88888.00 2019-01-15 00:35:29.000 015 33810.77 256.38 17102.80 88888.00 2019-01-15 00:35:30.000 015 33810.82 256.38 17102.78 37891.07 2019-01-15 00:35:31.000 015 33810.83 256.35 17102.80 88888.00 2019-01-15 00:35:32.000 015 33810.81 256.31 17102.78 88888.00 2019-01-15 00:35:33.000 015 33810.79 256.35 17102.78 88888.00 2019-01-15 00:35:34.000 015 33810.79 256.35 17102.82 88888.00 2019-01-15 00:35:35.000 015 33810.79 256.34 17102.85 37891.07 2019-01-15 00:35:36.000 015 33810.78 256.32 17102.85 88888.00 2019-01-15 00:35:37.000 015 33810.79 256.33 17102.91 88888.00 2019-01-15 00:35:38.000 015 33810.78 256.34 17102.92 88888.00 2019-01-15 00:35:39.000 015 33810.79 256.32 17102.85 88888.00 2019-01-15 00:35:40.000 015 33810.78 256.32 17102.89 37891.17 2019-01-15 00:35:41.000 015 33810.77 256.33 17102.85 88888.00 2019-01-15 00:35:42.000 015 33810.77 256.35 17102.85 88888.00 2019-01-15 00:35:43.000 015 33810.77 256.32 17102.85 88888.00 2019-01-15 00:35:44.000 015 33810.78 256.28 17102.83 88888.00 2019-01-15 00:35:45.000 015 33810.82 256.30 17102.83 37891.17 2019-01-15 00:35:46.000 015 33810.80 256.28 17102.81 88888.00 2019-01-15 00:35:47.000 015 33810.83 256.26 17102.83 88888.00 2019-01-15 00:35:48.000 015 33810.84 256.28 17102.87 88888.00 2019-01-15 00:35:49.000 015 33810.83 256.30 17102.85 88888.00 2019-01-15 00:35:50.000 015 33810.89 256.31 17102.88 37891.15 2019-01-15 00:35:51.000 015 33810.92 256.30 17102.89 88888.00 2019-01-15 00:35:52.000 015 33810.90 256.32 17102.88 88888.00 2019-01-15 00:35:53.000 015 33810.88 256.28 17102.90 88888.00 2019-01-15 00:35:54.000 015 33810.86 256.26 17102.88 88888.00 2019-01-15 00:35:55.000 015 33810.89 256.29 17102.85 37891.19 2019-01-15 00:35:56.000 015 33810.95 256.30 17102.85 88888.00 2019-01-15 00:35:57.000 015 33810.98 256.34 17102.85 88888.00 2019-01-15 00:35:58.000 015 33810.96 256.35 17102.85 88888.00 2019-01-15 00:35:59.000 015 33810.94 256.33 17102.87 88888.00 2019-01-15 00:36:00.000 015 33810.91 256.30 17102.90 37891.26 2019-01-15 00:36:01.000 015 33810.89 256.28 17102.90 88888.00 2019-01-15 00:36:02.000 015 33810.92 256.31 17102.83 88888.00 2019-01-15 00:36:03.000 015 33810.95 256.32 17102.83 88888.00 2019-01-15 00:36:04.000 015 33810.96 256.32 17102.83 88888.00 2019-01-15 00:36:05.000 015 33810.99 256.31 17102.83 37891.22 2019-01-15 00:36:06.000 015 33810.99 256.33 17102.82 88888.00 2019-01-15 00:36:07.000 015 33810.98 256.35 17102.81 88888.00 2019-01-15 00:36:08.000 015 33810.99 256.31 17102.82 88888.00 2019-01-15 00:36:09.000 015 33810.97 256.28 17102.83 88888.00 2019-01-15 00:36:10.000 015 33810.97 256.25 17102.81 37891.23 2019-01-15 00:36:11.000 015 33810.98 256.24 17102.82 88888.00 2019-01-15 00:36:12.000 015 33810.99 256.22 17102.83 88888.00 2019-01-15 00:36:13.000 015 33811.03 256.27 17102.83 88888.00 2019-01-15 00:36:14.000 015 33811.02 256.28 17102.87 88888.00 2019-01-15 00:36:15.000 015 33811.03 256.26 17102.83 37891.34 2019-01-15 00:36:16.000 015 33811.04 256.24 17102.78 88888.00 2019-01-15 00:36:17.000 015 33811.05 256.21 17102.83 88888.00 2019-01-15 00:36:18.000 015 33811.09 256.21 17102.83 88888.00 2019-01-15 00:36:19.000 015 33811.08 256.25 17102.82 88888.00 2019-01-15 00:36:20.000 015 33811.06 256.27 17102.81 37891.32 2019-01-15 00:36:21.000 015 33811.06 256.26 17102.80 88888.00 2019-01-15 00:36:22.000 015 33811.08 256.25 17102.83 88888.00 2019-01-15 00:36:23.000 015 33811.07 256.24 17102.87 88888.00 2019-01-15 00:36:24.000 015 33811.06 256.21 17102.85 88888.00 2019-01-15 00:36:25.000 015 33811.12 256.26 17102.85 37891.32 2019-01-15 00:36:26.000 015 33811.12 256.21 17102.85 88888.00 2019-01-15 00:36:27.000 015 33811.08 256.20 17102.87 88888.00 2019-01-15 00:36:28.000 015 33811.08 256.21 17102.83 88888.00 2019-01-15 00:36:29.000 015 33811.07 256.24 17102.82 88888.00 2019-01-15 00:36:30.000 015 33811.10 256.26 17102.82 37891.41 2019-01-15 00:36:31.000 015 33811.13 256.22 17102.80 88888.00 2019-01-15 00:36:32.000 015 33811.11 256.21 17102.78 88888.00 2019-01-15 00:36:33.000 015 33811.07 256.19 17102.76 88888.00 2019-01-15 00:36:34.000 015 33811.10 256.20 17102.78 88888.00 2019-01-15 00:36:35.000 015 33811.13 256.20 17102.78 37891.36 2019-01-15 00:36:36.000 015 33811.10 256.32 17102.78 88888.00 2019-01-15 00:36:37.000 015 33811.11 256.28 17102.82 88888.00 2019-01-15 00:36:38.000 015 33811.11 256.26 17102.78 88888.00 2019-01-15 00:36:39.000 015 33811.14 256.26 17102.80 88888.00 2019-01-15 00:36:40.000 015 33811.12 256.29 17102.80 37891.36 2019-01-15 00:36:41.000 015 33811.09 256.25 17102.83 88888.00 2019-01-15 00:36:42.000 015 33811.09 256.25 17102.83 88888.00 2019-01-15 00:36:43.000 015 33811.09 256.24 17102.83 88888.00 2019-01-15 00:36:44.000 015 33811.09 256.22 17102.81 88888.00 2019-01-15 00:36:45.000 015 33811.07 256.22 17102.80 37891.36 2019-01-15 00:36:46.000 015 33811.09 256.25 17102.82 88888.00 2019-01-15 00:36:47.000 015 33811.07 256.23 17102.82 88888.00 2019-01-15 00:36:48.000 015 33811.09 256.22 17102.81 88888.00 2019-01-15 00:36:49.000 015 33811.15 256.24 17102.78 88888.00 2019-01-15 00:36:50.000 015 33811.11 256.22 17102.78 37891.33 2019-01-15 00:36:51.000 015 33811.07 256.21 17102.78 88888.00 2019-01-15 00:36:52.000 015 33811.08 256.24 17102.76 88888.00 2019-01-15 00:36:53.000 015 33811.07 256.21 17102.76 88888.00 2019-01-15 00:36:54.000 015 33811.07 256.19 17102.78 88888.00 2019-01-15 00:36:55.000 015 33811.08 256.18 17102.81 37891.31 2019-01-15 00:36:56.000 015 33811.11 256.22 17102.81 88888.00 2019-01-15 00:36:57.000 015 33811.07 256.21 17102.78 88888.00 2019-01-15 00:36:58.000 015 33811.08 256.20 17102.83 88888.00 2019-01-15 00:36:59.000 015 33811.08 256.16 17102.81 88888.00 2019-01-15 00:37:00.000 015 33811.05 256.16 17102.78 37891.25 2019-01-15 00:37:01.000 015 33811.05 256.19 17102.76 88888.00 2019-01-15 00:37:02.000 015 33811.07 256.23 17102.74 88888.00 2019-01-15 00:37:03.000 015 33811.10 256.22 17102.76 88888.00 2019-01-15 00:37:04.000 015 33811.12 256.23 17102.80 88888.00 2019-01-15 00:37:05.000 015 33811.14 256.23 17102.78 37891.41 2019-01-15 00:37:06.000 015 33811.13 256.18 17102.76 88888.00 2019-01-15 00:37:07.000 015 33811.13 256.19 17102.78 88888.00 2019-01-15 00:37:08.000 015 33811.17 256.19 17102.78 88888.00 2019-01-15 00:37:09.000 015 33811.18 256.20 17102.76 88888.00 2019-01-15 00:37:10.000 015 33811.22 256.23 17102.81 37891.36 2019-01-15 00:37:11.000 015 33811.23 256.18 17102.76 88888.00 2019-01-15 00:37:12.000 015 33811.20 256.17 17102.72 88888.00 2019-01-15 00:37:13.000 015 33811.23 256.19 17102.76 88888.00 2019-01-15 00:37:14.000 015 33811.26 256.20 17102.78 88888.00 2019-01-15 00:37:15.000 015 33811.26 256.21 17102.78 37891.40 2019-01-15 00:37:16.000 015 33811.24 256.22 17102.76 88888.00 2019-01-15 00:37:17.000 015 33811.22 256.20 17102.76 88888.00 2019-01-15 00:37:18.000 015 33811.22 256.19 17102.76 88888.00 2019-01-15 00:37:19.000 015 33811.29 256.20 17102.76 88888.00 2019-01-15 00:37:20.000 015 33811.28 256.16 17102.78 37891.46 2019-01-15 00:37:21.000 015 33811.23 256.20 17102.81 88888.00 2019-01-15 00:37:22.000 015 33811.22 256.23 17102.83 88888.00 2019-01-15 00:37:23.000 015 33811.22 256.18 17102.83 88888.00 2019-01-15 00:37:24.000 015 33811.18 256.19 17102.85 88888.00 2019-01-15 00:37:25.000 015 33811.17 256.20 17102.83 37891.40 2019-01-15 00:37:26.000 015 33811.21 256.21 17102.83 88888.00 2019-01-15 00:37:27.000 015 33811.22 256.19 17102.85 88888.00 2019-01-15 00:37:28.000 015 33811.21 256.21 17102.85 88888.00 2019-01-15 00:37:29.000 015 33811.20 256.24 17102.85 88888.00 2019-01-15 00:37:30.000 015 33811.22 256.21 17102.83 37891.42 2019-01-15 00:37:31.000 015 33811.22 256.22 17102.85 88888.00 2019-01-15 00:37:32.000 015 33811.21 256.19 17102.83 88888.00 2019-01-15 00:37:33.000 015 33811.24 256.12 17102.82 88888.00 2019-01-15 00:37:34.000 015 33811.25 256.16 17102.82 88888.00 2019-01-15 00:37:35.000 015 33811.22 256.19 17102.82 37891.40 2019-01-15 00:37:36.000 015 33811.27 256.24 17102.82 88888.00 2019-01-15 00:37:37.000 015 33811.24 256.19 17102.82 88888.00 2019-01-15 00:37:38.000 015 33811.26 256.19 17102.83 88888.00 2019-01-15 00:37:39.000 015 33811.24 256.18 17102.85 88888.00 2019-01-15 00:37:40.000 015 33811.25 256.16 17102.89 37891.47 2019-01-15 00:37:41.000 015 33811.26 256.16 17102.85 88888.00 2019-01-15 00:37:42.000 015 33811.29 256.13 17102.87 88888.00 2019-01-15 00:37:43.000 015 33811.31 256.11 17102.87 88888.00 2019-01-15 00:37:44.000 015 33811.30 256.14 17102.85 88888.00 2019-01-15 00:37:45.000 015 33811.30 256.13 17102.88 37891.47 2019-01-15 00:37:46.000 015 33811.34 256.11 17102.89 88888.00 2019-01-15 00:37:47.000 015 33811.35 256.09 17102.85 88888.00 2019-01-15 00:37:48.000 015 33811.37 256.10 17102.87 88888.00 2019-01-15 00:37:49.000 015 33811.37 256.10 17102.89 88888.00 2019-01-15 00:37:50.000 015 33811.37 256.03 17102.87 37891.46 2019-01-15 00:37:51.000 015 33811.41 256.05 17102.91 88888.00 2019-01-15 00:37:52.000 015 33811.39 256.06 17102.90 88888.00 2019-01-15 00:37:53.000 015 33811.36 256.06 17102.88 88888.00 2019-01-15 00:37:54.000 015 33811.38 256.04 17102.85 88888.00 2019-01-15 00:37:55.000 015 33811.36 256.03 17102.83 37891.44 2019-01-15 00:37:56.000 015 33811.40 256.05 17102.87 88888.00 2019-01-15 00:37:57.000 015 33811.37 255.99 17102.87 88888.00 2019-01-15 00:37:58.000 015 33811.35 256.01 17102.85 88888.00 2019-01-15 00:37:59.000 015 33811.37 256.04 17102.85 88888.00 2019-01-15 00:38:00.000 015 33811.38 256.06 17102.87 37891.49 2019-01-15 00:38:01.000 015 33811.38 256.09 17102.85 88888.00 2019-01-15 00:38:02.000 015 33811.36 256.10 17102.88 88888.00 2019-01-15 00:38:03.000 015 33811.35 256.08 17102.87 88888.00 2019-01-15 00:38:04.000 015 33811.37 256.05 17102.85 88888.00 2019-01-15 00:38:05.000 015 33811.38 256.09 17102.89 37891.51 2019-01-15 00:38:06.000 015 33811.33 256.10 17102.83 88888.00 2019-01-15 00:38:07.000 015 33811.35 256.09 17102.82 88888.00 2019-01-15 00:38:08.000 015 33811.36 256.05 17102.81 88888.00 2019-01-15 00:38:09.000 015 33811.36 256.04 17102.78 88888.00 2019-01-15 00:38:10.000 015 33811.35 256.00 17102.82 37891.44 2019-01-15 00:38:11.000 015 33811.37 255.99 17102.87 88888.00 2019-01-15 00:38:12.000 015 33811.34 255.99 17102.83 88888.00 2019-01-15 00:38:13.000 015 33811.33 255.95 17102.83 88888.00 2019-01-15 00:38:14.000 015 33811.33 255.97 17102.81 88888.00 2019-01-15 00:38:15.000 015 33811.33 256.04 17102.83 37891.53 2019-01-15 00:38:16.000 015 33811.38 256.01 17102.85 88888.00 2019-01-15 00:38:17.000 015 33811.35 255.96 17102.83 88888.00 2019-01-15 00:38:18.000 015 33811.38 255.97 17102.81 88888.00 2019-01-15 00:38:19.000 015 33811.38 256.00 17102.80 88888.00 2019-01-15 00:38:20.000 015 33811.35 255.97 17102.81 37891.58 2019-01-15 00:38:21.000 015 33811.34 255.96 17102.78 88888.00 2019-01-15 00:38:22.000 015 33811.33 255.98 17102.81 88888.00 2019-01-15 00:38:23.000 015 33811.33 255.96 17102.82 88888.00 2019-01-15 00:38:24.000 015 33811.35 255.97 17102.83 88888.00 2019-01-15 00:38:25.000 015 33811.40 255.92 17102.81 37891.54 2019-01-15 00:38:26.000 015 33811.38 255.90 17102.78 88888.00 2019-01-15 00:38:27.000 015 33811.35 255.93 17102.78 88888.00 2019-01-15 00:38:28.000 015 33811.34 255.98 17102.76 88888.00 2019-01-15 00:38:29.000 015 33811.39 255.98 17102.80 88888.00 2019-01-15 00:38:30.000 015 33811.37 255.97 17102.83 37891.60 2019-01-15 00:38:31.000 015 33811.36 255.97 17102.83 88888.00 2019-01-15 00:38:32.000 015 33811.36 256.01 17102.85 88888.00 2019-01-15 00:38:33.000 015 33811.36 255.98 17102.85 88888.00 2019-01-15 00:38:34.000 015 33811.38 255.97 17102.85 88888.00 2019-01-15 00:38:35.000 015 33811.40 255.97 17102.87 37891.56 2019-01-15 00:38:36.000 015 33811.41 255.96 17102.89 88888.00 2019-01-15 00:38:37.000 015 33811.37 255.94 17102.85 88888.00 2019-01-15 00:38:38.000 015 33811.36 255.93 17102.83 88888.00 2019-01-15 00:38:39.000 015 33811.37 255.94 17102.78 88888.00 2019-01-15 00:38:40.000 015 33811.37 255.92 17102.80 37891.59 2019-01-15 00:38:41.000 015 33811.40 255.92 17102.83 88888.00 2019-01-15 00:38:42.000 015 33811.43 256.01 17102.85 88888.00 2019-01-15 00:38:43.000 015 33811.43 255.98 17102.85 88888.00 2019-01-15 00:38:44.000 015 33811.41 255.95 17102.83 88888.00 2019-01-15 00:38:45.000 015 33811.43 255.95 17102.83 37891.56 2019-01-15 00:38:46.000 015 33811.45 255.94 17102.85 88888.00 2019-01-15 00:38:47.000 015 33811.43 255.95 17102.85 88888.00 2019-01-15 00:38:48.000 015 33811.40 255.95 17102.82 88888.00 2019-01-15 00:38:49.000 015 33811.41 255.94 17102.83 88888.00 2019-01-15 00:38:50.000 015 33811.44 255.93 17102.85 37891.56 2019-01-15 00:38:51.000 015 33811.48 255.90 17102.76 88888.00 2019-01-15 00:38:52.000 015 33811.50 255.88 17102.80 88888.00 2019-01-15 00:38:53.000 015 33811.50 255.93 17102.76 88888.00 2019-01-15 00:38:54.000 015 33811.48 255.92 17102.76 88888.00 2019-01-15 00:38:55.000 015 33811.51 255.93 17102.76 37891.56 2019-01-15 00:38:56.000 015 33811.52 255.96 17102.76 88888.00 2019-01-15 00:38:57.000 015 33811.47 255.93 17102.78 88888.00 2019-01-15 00:38:58.000 015 33811.48 255.94 17102.83 88888.00 2019-01-15 00:38:59.000 015 33811.48 255.94 17102.83 88888.00 2019-01-15 00:39:00.000 015 33811.48 255.92 17102.82 37891.62 2019-01-15 00:39:01.000 015 33811.44 255.88 17102.81 88888.00 2019-01-15 00:39:02.000 015 33811.50 255.84 17102.82 88888.00 2019-01-15 00:39:03.000 015 33811.51 255.89 17102.81 88888.00 2019-01-15 00:39:04.000 015 33811.48 255.88 17102.82 88888.00 2019-01-15 00:39:05.000 015 33811.53 255.89 17102.82 37891.59 2019-01-15 00:39:06.000 015 33811.53 255.89 17102.83 88888.00 2019-01-15 00:39:07.000 015 33811.47 255.89 17102.83 88888.00 2019-01-15 00:39:08.000 015 33811.46 255.89 17102.83 88888.00 2019-01-15 00:39:09.000 015 33811.46 255.91 17102.81 88888.00 2019-01-15 00:39:10.000 015 33811.47 255.90 17102.80 37891.71 2019-01-15 00:39:11.000 015 33811.50 255.90 17102.82 88888.00 2019-01-15 00:39:12.000 015 33811.49 255.83 17102.80 88888.00 2019-01-15 00:39:13.000 015 33811.51 255.84 17102.76 88888.00 2019-01-15 00:39:14.000 015 33811.51 255.84 17102.76 88888.00 2019-01-15 00:39:15.000 015 33811.52 255.83 17102.76 37891.74 2019-01-15 00:39:16.000 015 33811.53 255.83 17102.78 88888.00 2019-01-15 00:39:17.000 015 33811.54 255.86 17102.78 88888.00 2019-01-15 00:39:18.000 015 33811.57 255.89 17102.83 88888.00 2019-01-15 00:39:19.000 015 33811.60 255.90 17102.80 88888.00 2019-01-15 00:39:20.000 015 33811.57 255.85 17102.82 37891.66 2019-01-15 00:39:21.000 015 33811.55 255.83 17102.82 88888.00 2019-01-15 00:39:22.000 015 33811.57 255.89 17102.82 88888.00 2019-01-15 00:39:23.000 015 33811.57 255.88 17102.80 88888.00 2019-01-15 00:39:24.000 015 33811.53 255.87 17102.78 88888.00 2019-01-15 00:39:25.000 015 33811.56 255.85 17102.76 37891.72 2019-01-15 00:39:26.000 015 33811.60 255.86 17102.76 88888.00 2019-01-15 00:39:27.000 015 33811.52 255.91 17102.80 88888.00 2019-01-15 00:39:28.000 015 33811.53 255.92 17102.78 88888.00 2019-01-15 00:39:29.000 015 33811.54 255.92 17102.81 88888.00 2019-01-15 00:39:30.000 015 33811.57 255.90 17102.81 37891.75 2019-01-15 00:39:31.000 015 33811.59 255.88 17102.82 88888.00 2019-01-15 00:39:32.000 015 33811.58 255.90 17102.78 88888.00 2019-01-15 00:39:33.000 015 33811.57 255.87 17102.76 88888.00 2019-01-15 00:39:34.000 015 33811.59 255.85 17102.76 88888.00 2019-01-15 00:39:35.000 015 33811.60 255.90 17102.78 37891.72 2019-01-15 00:39:36.000 015 33811.60 255.92 17102.78 88888.00 2019-01-15 00:39:37.000 015 33811.55 255.92 17102.78 88888.00 2019-01-15 00:39:38.000 015 33811.53 255.93 17102.78 88888.00 2019-01-15 00:39:39.000 015 33811.55 255.91 17102.78 88888.00 2019-01-15 00:39:40.000 015 33811.53 255.89 17102.78 37891.78 2019-01-15 00:39:41.000 015 33811.56 255.89 17102.76 88888.00 2019-01-15 00:39:42.000 015 33811.53 255.93 17102.74 88888.00 2019-01-15 00:39:43.000 015 33811.51 255.91 17102.76 88888.00 2019-01-15 00:39:44.000 015 33811.54 255.93 17102.78 88888.00 2019-01-15 00:39:45.000 015 33811.50 255.90 17102.76 37891.76 2019-01-15 00:39:46.000 015 33811.53 255.91 17102.78 88888.00 2019-01-15 00:39:47.000 015 33811.53 255.94 17102.78 88888.00 2019-01-15 00:39:48.000 015 33811.54 255.98 17102.76 88888.00 2019-01-15 00:39:49.000 015 33811.55 255.97 17102.78 88888.00 2019-01-15 00:39:50.000 015 33811.55 255.93 17102.78 37891.77 2019-01-15 00:39:51.000 015 33811.53 255.91 17102.78 88888.00 2019-01-15 00:39:52.000 015 33811.54 255.93 17102.78 88888.00 2019-01-15 00:39:53.000 015 33811.55 255.94 17102.80 88888.00 2019-01-15 00:39:54.000 015 33811.55 255.92 17102.78 88888.00 2019-01-15 00:39:55.000 015 33811.55 255.91 17102.80 37891.75 2019-01-15 00:39:56.000 015 33811.56 255.97 17102.82 88888.00 2019-01-15 00:39:57.000 015 33811.55 255.98 17102.78 88888.00 2019-01-15 00:39:58.000 015 33811.54 255.94 17102.76 88888.00 2019-01-15 00:39:59.000 015 33811.52 255.93 17102.74 88888.00 2019-01-15 00:40:00.000 015 33811.51 255.99 17102.76 37891.70 2019-01-15 00:40:01.000 015 33811.49 256.03 17102.76 88888.00 2019-01-15 00:40:02.000 015 33811.49 256.00 17102.74 88888.00 2019-01-15 00:40:03.000 015 33811.47 256.01 17102.76 88888.00 2019-01-15 00:40:04.000 015 33811.47 256.06 17102.78 88888.00 2019-01-15 00:40:05.000 015 33811.52 256.04 17102.74 37891.70 2019-01-15 00:40:06.000 015 33811.53 256.05 17102.76 88888.00 2019-01-15 00:40:07.000 015 33811.53 255.99 17102.76 88888.00 2019-01-15 00:40:08.000 015 33811.56 256.00 17102.76 88888.00 2019-01-15 00:40:09.000 015 33811.52 256.00 17102.80 88888.00 2019-01-15 00:40:10.000 015 33811.58 255.98 17102.78 37891.69 2019-01-15 00:40:11.000 015 33811.55 256.02 17102.76 88888.00 2019-01-15 00:40:12.000 015 33811.50 256.00 17102.76 88888.00 2019-01-15 00:40:13.000 015 33811.52 255.94 17102.80 88888.00 2019-01-15 00:40:14.000 015 33811.53 255.92 17102.80 88888.00 2019-01-15 00:40:15.000 015 33811.52 255.93 17102.76 37891.72 2019-01-15 00:40:16.000 015 33811.54 255.93 17102.74 88888.00 2019-01-15 00:40:17.000 015 33811.51 255.99 17102.78 88888.00 2019-01-15 00:40:18.000 015 33811.58 256.00 17102.83 88888.00 2019-01-15 00:40:19.000 015 33811.62 256.02 17102.81 88888.00 2019-01-15 00:40:20.000 015 33811.64 256.00 17102.76 37891.76 2019-01-15 00:40:21.000 015 33811.65 256.01 17102.76 88888.00 2019-01-15 00:40:22.000 015 33811.63 256.01 17102.76 88888.00 2019-01-15 00:40:23.000 015 33811.65 256.01 17102.80 88888.00 2019-01-15 00:40:24.000 015 33811.64 255.96 17102.76 88888.00 2019-01-15 00:40:25.000 015 33811.66 255.91 17102.78 37891.71 2019-01-15 00:40:26.000 015 33811.64 255.97 17102.78 88888.00 2019-01-15 00:40:27.000 015 33811.67 255.99 17102.74 88888.00 2019-01-15 00:40:28.000 015 33811.67 255.96 17102.72 88888.00 2019-01-15 00:40:29.000 015 33811.67 255.99 17102.73 88888.00 2019-01-15 00:40:30.000 015 33811.66 256.03 17102.76 37891.67 2019-01-15 00:40:31.000 015 33811.61 256.02 17102.76 88888.00 2019-01-15 00:40:32.000 015 33811.60 255.95 17102.74 88888.00 2019-01-15 00:40:33.000 015 33811.59 255.94 17102.74 88888.00 2019-01-15 00:40:34.000 015 33811.60 256.00 17102.74 88888.00 2019-01-15 00:40:35.000 015 33811.61 255.98 17102.76 37891.68 2019-01-15 00:40:36.000 015 33811.61 256.01 17102.74 88888.00 2019-01-15 00:40:37.000 015 33811.61 255.99 17102.76 88888.00 2019-01-15 00:40:38.000 015 33811.62 255.98 17102.80 88888.00 2019-01-15 00:40:39.000 015 33811.60 255.98 17102.76 88888.00 2019-01-15 00:40:40.000 015 33811.62 256.00 17102.74 37891.74 2019-01-15 00:40:41.000 015 33811.61 255.98 17102.71 88888.00 2019-01-15 00:40:42.000 015 33811.60 255.97 17102.71 88888.00 2019-01-15 00:40:43.000 015 33811.59 255.95 17102.74 88888.00 2019-01-15 00:40:44.000 015 33811.56 255.93 17102.74 88888.00 2019-01-15 00:40:45.000 015 33811.56 255.91 17102.76 37891.69 2019-01-15 00:40:46.000 015 33811.60 255.95 17102.76 88888.00 2019-01-15 00:40:47.000 015 33811.63 255.93 17102.76 88888.00 2019-01-15 00:40:48.000 015 33811.63 255.91 17102.74 88888.00 2019-01-15 00:40:49.000 015 33811.63 255.94 17102.74 88888.00 2019-01-15 00:40:50.000 015 33811.63 255.97 17102.73 37891.80 2019-01-15 00:40:51.000 015 33811.63 255.95 17102.67 88888.00 2019-01-15 00:40:52.000 015 33811.64 255.95 17102.69 88888.00 2019-01-15 00:40:53.000 015 33811.61 255.97 17102.71 88888.00 2019-01-15 00:40:54.000 015 33811.59 255.97 17102.72 88888.00 2019-01-15 00:40:55.000 015 33811.63 255.94 17102.73 37891.69 2019-01-15 00:40:56.000 015 33811.67 255.97 17102.74 88888.00 2019-01-15 00:40:57.000 015 33811.66 256.01 17102.74 88888.00 2019-01-15 00:40:58.000 015 33811.65 256.02 17102.72 88888.00 2019-01-15 00:40:59.000 015 33811.60 255.99 17102.73 88888.00 2019-01-15 00:41:00.000 015 33811.66 256.04 17102.72 37891.77 2019-01-15 00:41:01.000 015 33811.63 255.99 17102.69 88888.00 2019-01-15 00:41:02.000 015 33811.59 255.99 17102.72 88888.00 2019-01-15 00:41:03.000 015 33811.60 256.02 17102.76 88888.00 2019-01-15 00:41:04.000 015 33811.58 256.01 17102.78 88888.00 2019-01-15 00:41:05.000 015 33811.55 256.02 17102.74 37891.68 2019-01-15 00:41:06.000 015 33811.58 255.99 17102.72 88888.00 2019-01-15 00:41:07.000 015 33811.57 256.01 17102.72 88888.00 2019-01-15 00:41:08.000 015 33811.58 255.97 17102.78 88888.00 2019-01-15 00:41:09.000 015 33811.61 255.95 17102.74 88888.00 2019-01-15 00:41:10.000 015 33811.61 255.96 17102.74 37891.71 2019-01-15 00:41:11.000 015 33811.59 255.96 17102.74 88888.00 2019-01-15 00:41:12.000 015 33811.60 255.98 17102.76 88888.00 2019-01-15 00:41:13.000 015 33811.59 255.96 17102.74 88888.00 2019-01-15 00:41:14.000 015 33811.59 255.94 17102.78 88888.00 2019-01-15 00:41:15.000 015 33811.56 255.97 17102.76 37891.66 2019-01-15 00:41:16.000 015 33811.54 255.91 17102.74 88888.00 2019-01-15 00:41:17.000 015 33811.57 255.88 17102.74 88888.00 2019-01-15 00:41:18.000 015 33811.56 255.95 17102.74 88888.00 2019-01-15 00:41:19.000 015 33811.54 255.97 17102.71 88888.00 2019-01-15 00:41:20.000 015 33811.55 255.97 17102.74 37891.74 2019-01-15 00:41:21.000 015 33811.50 255.98 17102.74 88888.00 2019-01-15 00:41:22.000 015 33811.51 256.06 17102.78 88888.00 2019-01-15 00:41:23.000 015 33811.53 256.04 17102.76 88888.00 2019-01-15 00:41:24.000 015 33811.56 255.96 17102.80 88888.00 2019-01-15 00:41:25.000 015 33811.54 255.93 17102.80 37891.68 2019-01-15 00:41:26.000 015 33811.54 255.98 17102.76 88888.00 2019-01-15 00:41:27.000 015 33811.52 255.97 17102.76 88888.00 2019-01-15 00:41:28.000 015 33811.54 256.00 17102.78 88888.00 2019-01-15 00:41:29.000 015 33811.55 255.97 17102.80 88888.00 2019-01-15 00:41:30.000 015 33811.52 255.98 17102.78 37891.67 2019-01-15 00:41:31.000 015 33811.51 256.00 17102.76 88888.00 2019-01-15 00:41:32.000 015 33811.55 255.99 17102.78 88888.00 2019-01-15 00:41:33.000 015 33811.53 255.97 17102.81 88888.00 2019-01-15 00:41:34.000 015 33811.58 255.97 17102.82 88888.00 2019-01-15 00:41:35.000 015 33811.55 256.00 17102.82 37891.69 2019-01-15 00:41:36.000 015 33811.55 256.04 17102.74 88888.00 2019-01-15 00:41:37.000 015 33811.54 256.01 17102.74 88888.00 2019-01-15 00:41:38.000 015 33811.51 256.01 17102.76 88888.00 2019-01-15 00:41:39.000 015 33811.54 255.98 17102.73 88888.00 2019-01-15 00:41:40.000 015 33811.54 255.97 17102.74 37891.68 2019-01-15 00:41:41.000 015 33811.52 255.97 17102.73 88888.00 2019-01-15 00:41:42.000 015 33811.53 256.01 17102.72 88888.00 2019-01-15 00:41:43.000 015 33811.53 256.01 17102.69 88888.00 2019-01-15 00:41:44.000 015 33811.53 256.04 17102.71 88888.00 2019-01-15 00:41:45.000 015 33811.50 256.04 17102.73 37891.65 2019-01-15 00:41:46.000 015 33811.48 256.03 17102.74 88888.00 2019-01-15 00:41:47.000 015 33811.49 256.01 17102.74 88888.00 2019-01-15 00:41:48.000 015 33811.55 256.03 17102.78 88888.00 2019-01-15 00:41:49.000 015 33811.51 255.99 17102.78 88888.00 2019-01-15 00:41:50.000 015 33811.53 255.99 17102.78 37891.65 2019-01-15 00:41:51.000 015 33811.51 255.99 17102.74 88888.00 2019-01-15 00:41:52.000 015 33811.51 256.01 17102.76 88888.00 2019-01-15 00:41:53.000 015 33811.52 256.00 17102.78 88888.00 2019-01-15 00:41:54.000 015 33811.51 256.01 17102.80 88888.00 2019-01-15 00:41:55.000 015 33811.51 255.99 17102.74 37891.66 2019-01-15 00:41:56.000 015 33811.54 256.01 17102.81 88888.00 2019-01-15 00:41:57.000 015 33811.52 256.02 17102.80 88888.00 2019-01-15 00:41:58.000 015 33811.55 256.04 17102.81 88888.00 2019-01-15 00:41:59.000 015 33811.51 256.02 17102.78 88888.00 2019-01-15 00:42:00.000 015 33811.51 255.99 17102.81 37891.61 2019-01-15 00:42:01.000 015 33811.53 255.99 17102.81 88888.00 2019-01-15 00:42:02.000 015 33811.51 255.97 17102.78 88888.00 2019-01-15 00:42:03.000 015 33811.51 256.01 17102.76 88888.00 2019-01-15 00:42:04.000 015 33811.53 255.99 17102.71 88888.00 2019-01-15 00:42:05.000 015 33811.54 256.02 17102.74 37891.63 2019-01-15 00:42:06.000 015 33811.50 256.02 17102.78 88888.00 2019-01-15 00:42:07.000 015 33811.50 256.02 17102.78 88888.00 2019-01-15 00:42:08.000 015 33811.53 256.03 17102.78 88888.00 2019-01-15 00:42:09.000 015 33811.52 255.99 17102.76 88888.00 2019-01-15 00:42:10.000 015 33811.54 256.02 17102.78 37891.66 2019-01-15 00:42:11.000 015 33811.52 255.98 17102.76 88888.00 2019-01-15 00:42:12.000 015 33811.52 255.98 17102.78 88888.00 2019-01-15 00:42:13.000 015 33811.53 255.98 17102.78 88888.00 2019-01-15 00:42:14.000 015 33811.54 256.00 17102.78 88888.00 2019-01-15 00:42:15.000 015 33811.53 255.99 17102.81 37891.67 2019-01-15 00:42:16.000 015 33811.58 256.01 17102.80 88888.00 2019-01-15 00:42:17.000 015 33811.57 256.01 17102.82 88888.00 2019-01-15 00:42:18.000 015 33811.56 256.00 17102.82 88888.00 2019-01-15 00:42:19.000 015 33811.57 255.97 17102.76 88888.00 2019-01-15 00:42:20.000 015 33811.59 256.01 17102.82 37891.66 2019-01-15 00:42:21.000 015 33811.55 256.03 17102.83 88888.00 2019-01-15 00:42:22.000 015 33811.52 256.01 17102.80 88888.00 2019-01-15 00:42:23.000 015 33811.56 255.97 17102.76 88888.00 2019-01-15 00:42:24.000 015 33811.56 255.98 17102.74 88888.00 2019-01-15 00:42:25.000 015 33811.56 256.05 17102.78 37891.64 2019-01-15 00:42:26.000 015 33811.58 256.05 17102.81 88888.00 2019-01-15 00:42:27.000 015 33811.55 256.04 17102.82 88888.00 2019-01-15 00:42:28.000 015 33811.49 256.03 17102.80 88888.00 2019-01-15 00:42:29.000 015 33811.45 256.02 17102.81 88888.00 2019-01-15 00:42:30.000 015 33811.49 256.03 17102.82 37891.65 2019-01-15 00:42:31.000 015 33811.50 256.06 17102.80 88888.00 2019-01-15 00:42:32.000 015 33811.52 256.06 17102.76 88888.00 2019-01-15 00:42:33.000 015 33811.48 256.03 17102.76 88888.00 2019-01-15 00:42:34.000 015 33811.48 256.02 17102.76 88888.00 2019-01-15 00:42:35.000 015 33811.53 256.06 17102.76 37891.64 2019-01-15 00:42:36.000 015 33811.53 256.04 17102.74 88888.00 2019-01-15 00:42:37.000 015 33811.50 256.02 17102.76 88888.00 2019-01-15 00:42:38.000 015 33811.49 256.01 17102.81 88888.00 2019-01-15 00:42:39.000 015 33811.50 256.04 17102.80 88888.00 2019-01-15 00:42:40.000 015 33811.54 256.07 17102.80 37891.57 2019-01-15 00:42:41.000 015 33811.52 256.08 17102.78 88888.00 2019-01-15 00:42:42.000 015 33811.51 256.08 17102.80 88888.00 2019-01-15 00:42:43.000 015 33811.50 256.09 17102.78 88888.00 2019-01-15 00:42:44.000 015 33811.48 256.07 17102.76 88888.00 2019-01-15 00:42:45.000 015 33811.47 256.07 17102.73 37891.65 2019-01-15 00:42:46.000 015 33811.42 256.08 17102.74 88888.00 2019-01-15 00:42:47.000 015 33811.40 256.11 17102.73 88888.00 2019-01-15 00:42:48.000 015 33811.39 256.05 17102.73 88888.00 2019-01-15 00:42:49.000 015 33811.38 255.99 17102.74 88888.00 2019-01-15 00:42:50.000 015 33811.37 256.03 17102.76 37891.59 2019-01-15 00:42:51.000 015 33811.38 256.02 17102.74 88888.00 2019-01-15 00:42:52.000 015 33811.39 256.05 17102.74 88888.00 2019-01-15 00:42:53.000 015 33811.38 256.05 17102.76 88888.00 2019-01-15 00:42:54.000 015 33811.38 256.08 17102.74 88888.00 2019-01-15 00:42:55.000 015 33811.38 256.07 17102.78 37891.63 2019-01-15 00:42:56.000 015 33811.36 256.04 17102.78 88888.00 2019-01-15 00:42:57.000 015 33811.34 256.07 17102.76 88888.00 2019-01-15 00:42:58.000 015 33811.35 256.08 17102.73 88888.00 2019-01-15 00:42:59.000 015 33811.33 256.08 17102.73 88888.00 2019-01-15 00:43:00.000 015 33811.34 256.06 17102.74 37891.52 2019-01-15 00:43:01.000 015 33811.30 256.07 17102.74 88888.00 2019-01-15 00:43:02.000 015 33811.33 256.09 17102.76 88888.00 2019-01-15 00:43:03.000 015 33811.33 256.11 17102.76 88888.00 2019-01-15 00:43:04.000 015 33811.32 256.07 17102.74 88888.00 2019-01-15 00:43:05.000 015 33811.31 256.07 17102.74 37891.48 2019-01-15 00:43:06.000 015 33811.27 256.09 17102.74 88888.00 2019-01-15 00:43:07.000 015 33811.25 256.12 17102.78 88888.00 2019-01-15 00:43:08.000 015 33811.26 256.12 17102.78 88888.00 2019-01-15 00:43:09.000 015 33811.31 256.08 17102.81 88888.00 2019-01-15 00:43:10.000 015 33811.32 256.07 17102.76 37891.46 2019-01-15 00:43:11.000 015 33811.29 256.10 17102.78 88888.00 2019-01-15 00:43:12.000 015 33811.29 256.08 17102.76 88888.00 2019-01-15 00:43:13.000 015 33811.25 256.07 17102.74 88888.00 2019-01-15 00:43:14.000 015 33811.28 256.07 17102.76 88888.00 2019-01-15 00:43:15.000 015 33811.28 256.11 17102.76 37891.40 2019-01-15 00:43:16.000 015 33811.27 256.12 17102.76 88888.00 2019-01-15 00:43:17.000 015 33811.28 256.09 17102.80 88888.00 2019-01-15 00:43:18.000 015 33811.28 256.10 17102.80 88888.00 2019-01-15 00:43:19.000 015 33811.25 256.10 17102.81 88888.00 2019-01-15 00:43:20.000 015 33811.29 256.12 17102.82 37891.48 2019-01-15 00:43:21.000 015 33811.29 256.12 17102.80 88888.00 2019-01-15 00:43:22.000 015 33811.23 256.11 17102.78 88888.00 2019-01-15 00:43:23.000 015 33811.20 256.08 17102.78 88888.00 2019-01-15 00:43:24.000 015 33811.22 256.05 17102.76 88888.00 2019-01-15 00:43:25.000 015 33811.24 256.09 17102.78 37891.39 2019-01-15 00:43:26.000 015 33811.21 256.09 17102.78 88888.00 2019-01-15 00:43:27.000 015 33811.24 256.10 17102.76 88888.00 2019-01-15 00:43:28.000 015 33811.22 256.09 17102.80 88888.00 2019-01-15 00:43:29.000 015 33811.23 256.07 17102.82 88888.00 2019-01-15 00:43:30.000 015 33811.22 256.06 17102.82 37891.44 2019-01-15 00:43:31.000 015 33811.17 256.07 17102.81 88888.00 2019-01-15 00:43:32.000 015 33811.18 256.09 17102.78 88888.00 2019-01-15 00:43:33.000 015 33811.22 256.14 17102.78 88888.00 2019-01-15 00:43:34.000 015 33811.23 256.10 17102.83 88888.00 2019-01-15 00:43:35.000 015 33811.25 256.16 17102.83 37891.37 2019-01-15 00:43:36.000 015 33811.27 256.16 17102.82 88888.00 2019-01-15 00:43:37.000 015 33811.26 256.14 17102.76 88888.00 2019-01-15 00:43:38.000 015 33811.24 256.13 17102.78 88888.00 2019-01-15 00:43:39.000 015 33811.26 256.08 17102.76 88888.00 2019-01-15 00:43:40.000 015 33811.22 256.13 17102.76 37891.34 2019-01-15 00:43:41.000 015 33811.24 256.12 17102.78 88888.00 2019-01-15 00:43:42.000 015 33811.23 256.13 17102.85 88888.00 2019-01-15 00:43:43.000 015 33811.24 256.14 17102.85 88888.00 2019-01-15 00:43:44.000 015 33811.29 256.12 17102.82 88888.00 2019-01-15 00:43:45.000 015 33811.29 256.20 17102.83 37891.44 2019-01-15 00:43:46.000 015 33811.27 256.17 17102.76 88888.00 2019-01-15 00:43:47.000 015 33811.24 256.17 17102.78 88888.00 2019-01-15 00:43:48.000 015 33811.23 256.24 17102.76 88888.00 2019-01-15 00:43:49.000 015 33811.23 256.21 17102.73 88888.00 2019-01-15 00:43:50.000 015 33811.23 256.18 17102.74 37891.45 2019-01-15 00:43:51.000 015 33811.20 256.17 17102.74 88888.00 2019-01-15 00:43:52.000 015 33811.18 256.16 17102.76 88888.00 2019-01-15 00:43:53.000 015 33811.19 256.15 17102.76 88888.00 2019-01-15 00:43:54.000 015 33811.24 256.14 17102.76 88888.00 2019-01-15 00:43:55.000 015 33811.22 256.10 17102.76 37891.43 2019-01-15 00:43:56.000 015 33811.24 256.10 17102.73 88888.00 2019-01-15 00:43:57.000 015 33811.26 256.12 17102.73 88888.00 2019-01-15 00:43:58.000 015 33811.22 256.12 17102.74 88888.00 2019-01-15 00:43:59.000 015 33811.23 256.11 17102.69 88888.00 2019-01-15 00:44:00.000 015 33811.28 256.18 17102.72 37891.43 2019-01-15 00:44:01.000 015 33811.26 256.14 17102.76 88888.00 2019-01-15 00:44:02.000 015 33811.21 256.10 17102.74 88888.00 2019-01-15 00:44:03.000 015 33811.20 256.13 17102.73 88888.00 2019-01-15 00:44:04.000 015 33811.24 256.17 17102.81 88888.00 2019-01-15 00:44:05.000 015 33811.27 256.16 17102.78 37891.50 2019-01-15 00:44:06.000 015 33811.27 256.16 17102.78 88888.00 2019-01-15 00:44:07.000 015 33811.25 256.17 17102.80 88888.00 2019-01-15 00:44:08.000 015 33811.24 256.17 17102.80 88888.00 2019-01-15 00:44:09.000 015 33811.27 256.14 17102.78 88888.00 2019-01-15 00:44:10.000 015 33811.27 256.17 17102.76 37891.44 2019-01-15 00:44:11.000 015 33811.30 256.15 17102.74 88888.00 2019-01-15 00:44:12.000 015 33811.27 256.16 17102.74 88888.00 2019-01-15 00:44:13.000 015 33811.24 256.19 17102.72 88888.00 2019-01-15 00:44:14.000 015 33811.28 256.22 17102.71 88888.00 2019-01-15 00:44:15.000 015 33811.28 256.22 17102.74 37891.49 2019-01-15 00:44:16.000 015 33811.29 256.21 17102.74 88888.00 2019-01-15 00:44:17.000 015 33811.27 256.23 17102.76 88888.00 2019-01-15 00:44:18.000 015 33811.26 256.21 17102.76 88888.00 2019-01-15 00:44:19.000 015 33811.24 256.15 17102.74 88888.00 2019-01-15 00:44:20.000 015 33811.19 256.16 17102.74 37891.45 2019-01-15 00:44:21.000 015 33811.19 256.16 17102.74 88888.00 2019-01-15 00:44:22.000 015 33811.19 256.20 17102.74 88888.00 2019-01-15 00:44:23.000 015 33811.19 256.22 17102.76 88888.00 2019-01-15 00:44:24.000 015 33811.23 256.20 17102.74 88888.00 2019-01-15 00:44:25.000 015 33811.20 256.17 17102.74 37891.43 2019-01-15 00:44:26.000 015 33811.22 256.17 17102.73 88888.00 2019-01-15 00:44:27.000 015 33811.23 256.15 17102.71 88888.00 2019-01-15 00:44:28.000 015 33811.23 256.11 17102.74 88888.00 2019-01-15 00:44:29.000 015 33811.22 256.07 17102.74 88888.00 2019-01-15 00:44:30.000 015 33811.18 256.11 17102.71 37891.48 2019-01-15 00:44:31.000 015 33811.20 256.16 17102.71 88888.00 2019-01-15 00:44:32.000 015 33811.20 256.16 17102.73 88888.00 2019-01-15 00:44:33.000 015 33811.16 256.16 17102.74 88888.00 2019-01-15 00:44:34.000 015 33811.15 256.19 17102.76 88888.00 2019-01-15 00:44:35.000 015 33811.14 256.20 17102.74 37891.38 2019-01-15 00:44:36.000 015 33811.14 256.18 17102.76 88888.00 2019-01-15 00:44:37.000 015 33811.13 256.18 17102.73 88888.00 2019-01-15 00:44:38.000 015 33811.10 256.17 17102.71 88888.00 2019-01-15 00:44:39.000 015 33811.12 256.18 17102.69 88888.00 2019-01-15 00:44:40.000 015 33811.14 256.20 17102.69 37891.32 2019-01-15 00:44:41.000 015 33811.14 256.21 17102.67 88888.00 2019-01-15 00:44:42.000 015 33811.12 256.18 17102.69 88888.00 2019-01-15 00:44:43.000 015 33811.14 256.20 17102.73 88888.00 2019-01-15 00:44:44.000 015 33811.14 256.20 17102.76 88888.00 2019-01-15 00:44:45.000 015 33811.14 256.20 17102.73 37891.34 2019-01-15 00:44:46.000 015 33811.16 256.24 17102.73 88888.00 2019-01-15 00:44:47.000 015 33811.16 256.22 17102.72 88888.00 2019-01-15 00:44:48.000 015 33811.16 256.19 17102.73 88888.00 2019-01-15 00:44:49.000 015 33811.13 256.23 17102.73 88888.00 2019-01-15 00:44:50.000 015 33811.10 256.22 17102.72 37891.38 2019-01-15 00:44:51.000 015 33811.14 256.25 17102.74 88888.00 2019-01-15 00:44:52.000 015 33811.09 256.20 17102.73 88888.00 2019-01-15 00:44:53.000 015 33811.07 256.20 17102.67 88888.00 2019-01-15 00:44:54.000 015 33811.08 256.20 17102.67 88888.00 2019-01-15 00:44:55.000 015 33811.07 256.18 17102.69 37891.32 2019-01-15 00:44:56.000 015 33811.06 256.19 17102.69 88888.00 2019-01-15 00:44:57.000 015 33811.05 256.19 17102.69 88888.00 2019-01-15 00:44:58.000 015 33811.05 256.20 17102.69 88888.00 2019-01-15 00:44:59.000 015 33811.04 256.20 17102.69 88888.00 2019-01-15 00:45:00.000 015 33811.05 256.22 17102.72 37891.26 2019-01-15 00:45:01.000 015 33811.09 256.25 17102.76 88888.00 2019-01-15 00:45:02.000 015 33811.09 256.24 17102.76 88888.00 2019-01-15 00:45:03.000 015 33811.05 256.15 17102.74 88888.00 2019-01-15 00:45:04.000 015 33811.05 256.22 17102.72 88888.00 2019-01-15 00:45:05.000 015 33811.02 256.24 17102.69 37891.35 2019-01-15 00:45:06.000 015 33811.03 256.29 17102.72 88888.00 2019-01-15 00:45:07.000 015 33811.00 256.23 17102.73 88888.00 2019-01-15 00:45:08.000 015 33811.00 256.23 17102.73 88888.00 2019-01-15 00:45:09.000 015 33811.03 256.25 17102.72 88888.00 2019-01-15 00:45:10.000 015 33811.06 256.23 17102.69 37891.25 2019-01-15 00:45:11.000 015 33811.09 256.27 17102.73 88888.00 2019-01-15 00:45:12.000 015 33811.07 256.24 17102.67 88888.00 2019-01-15 00:45:13.000 015 33811.05 256.22 17102.69 88888.00 2019-01-15 00:45:14.000 015 33811.05 256.22 17102.73 88888.00 2019-01-15 00:45:15.000 015 33811.08 256.22 17102.73 37891.31 2019-01-15 00:45:16.000 015 33811.08 256.25 17102.74 88888.00 2019-01-15 00:45:17.000 015 33811.09 256.24 17102.74 88888.00 2019-01-15 00:45:18.000 015 33811.11 256.27 17102.76 88888.00 2019-01-15 00:45:19.000 015 33811.10 256.30 17102.76 88888.00 2019-01-15 00:45:20.000 015 33811.10 256.27 17102.76 37891.32 2019-01-15 00:45:21.000 015 33811.09 256.30 17102.76 88888.00 2019-01-15 00:45:22.000 015 33811.09 256.32 17102.78 88888.00 2019-01-15 00:45:23.000 015 33811.09 256.30 17102.76 88888.00 2019-01-15 00:45:24.000 015 33811.09 256.32 17102.76 88888.00 2019-01-15 00:45:25.000 015 33811.12 256.32 17102.73 37891.32 2019-01-15 00:45:26.000 015 33811.10 256.33 17102.74 88888.00 2019-01-15 00:45:27.000 015 33811.09 256.33 17102.74 88888.00 2019-01-15 00:45:28.000 015 33811.16 256.32 17102.76 88888.00 2019-01-15 00:45:29.000 015 33811.19 256.33 17102.78 88888.00 2019-01-15 00:45:30.000 015 33811.21 256.31 17102.83 37891.35 2019-01-15 00:45:31.000 015 33811.22 256.33 17102.80 88888.00 2019-01-15 00:45:32.000 015 33811.19 256.37 17102.76 88888.00 2019-01-15 00:45:33.000 015 33811.16 256.34 17102.74 88888.00 2019-01-15 00:45:34.000 015 33811.14 256.33 17102.78 88888.00 2019-01-15 00:45:35.000 015 33811.17 256.36 17102.78 37891.36 2019-01-15 00:45:36.000 015 33811.19 256.36 17102.80 88888.00 2019-01-15 00:45:37.000 015 33811.19 256.35 17102.76 88888.00 2019-01-15 00:45:38.000 015 33811.19 256.38 17102.76 88888.00 2019-01-15 00:45:39.000 015 33811.17 256.32 17102.74 88888.00 2019-01-15 00:45:40.000 015 33811.16 256.30 17102.72 37891.39 2019-01-15 00:45:41.000 015 33811.13 256.32 17102.69 88888.00 2019-01-15 00:45:42.000 015 33811.14 256.36 17102.72 88888.00 2019-01-15 00:45:43.000 015 33811.13 256.35 17102.76 88888.00 2019-01-15 00:45:44.000 015 33811.13 256.37 17102.74 88888.00 2019-01-15 00:45:45.000 015 33811.16 256.39 17102.76 37891.30 2019-01-15 00:45:46.000 015 33811.13 256.39 17102.74 88888.00 2019-01-15 00:45:47.000 015 33811.11 256.37 17102.76 88888.00 2019-01-15 00:45:48.000 015 33811.09 256.41 17102.74 88888.00 2019-01-15 00:45:49.000 015 33811.09 256.40 17102.69 88888.00 2019-01-15 00:45:50.000 015 33811.12 256.42 17102.69 37891.41 2019-01-15 00:45:51.000 015 33811.13 256.43 17102.73 88888.00 2019-01-15 00:45:52.000 015 33811.15 256.46 17102.74 88888.00 2019-01-15 00:45:53.000 015 33811.14 256.45 17102.76 88888.00 2019-01-15 00:45:54.000 015 33811.13 256.41 17102.74 88888.00 2019-01-15 00:45:55.000 015 33811.12 256.40 17102.78 37891.39 2019-01-15 00:45:56.000 015 33811.12 256.41 17102.74 88888.00 2019-01-15 00:45:57.000 015 33811.10 256.39 17102.69 88888.00 2019-01-15 00:45:58.000 015 33811.14 256.37 17102.71 88888.00 2019-01-15 00:45:59.000 015 33811.12 256.41 17102.72 88888.00 2019-01-15 00:46:00.000 015 33811.12 256.44 17102.74 37891.30 2019-01-15 00:46:01.000 015 33811.15 256.43 17102.72 88888.00 2019-01-15 00:46:02.000 015 33811.14 256.44 17102.72 88888.00 2019-01-15 00:46:03.000 015 33811.11 256.39 17102.72 88888.00 2019-01-15 00:46:04.000 015 33811.13 256.39 17102.76 88888.00 2019-01-15 00:46:05.000 015 33811.15 256.44 17102.76 37891.39 2019-01-15 00:46:06.000 015 33811.14 256.44 17102.74 88888.00 2019-01-15 00:46:07.000 015 33811.13 256.43 17102.74 88888.00 2019-01-15 00:46:08.000 015 33811.15 256.44 17102.71 88888.00 2019-01-15 00:46:09.000 015 33811.14 256.45 17102.67 88888.00 2019-01-15 00:46:10.000 015 33811.13 256.47 17102.69 37891.40 2019-01-15 00:46:11.000 015 33811.14 256.46 17102.69 88888.00 2019-01-15 00:46:12.000 015 33811.16 256.43 17102.67 88888.00 2019-01-15 00:46:13.000 015 33811.09 256.42 17102.66 88888.00 2019-01-15 00:46:14.000 015 33811.08 256.44 17102.71 88888.00 2019-01-15 00:46:15.000 015 33811.09 256.45 17102.72 37891.30 2019-01-15 00:46:16.000 015 33811.09 256.44 17102.69 88888.00 2019-01-15 00:46:17.000 015 33811.10 256.46 17102.71 88888.00 2019-01-15 00:46:18.000 015 33811.09 256.46 17102.71 88888.00 2019-01-15 00:46:19.000 015 33811.10 256.46 17102.69 88888.00 2019-01-15 00:46:20.000 015 33811.09 256.45 17102.67 37891.36 2019-01-15 00:46:21.000 015 33811.09 256.43 17102.69 88888.00 2019-01-15 00:46:22.000 015 33811.07 256.49 17102.71 88888.00 2019-01-15 00:46:23.000 015 33811.09 256.51 17102.71 88888.00 2019-01-15 00:46:24.000 015 33811.08 256.48 17102.69 88888.00 2019-01-15 00:46:25.000 015 33811.07 256.41 17102.73 37891.30 2019-01-15 00:46:26.000 015 33811.08 256.39 17102.71 88888.00 2019-01-15 00:46:27.000 015 33811.06 256.40 17102.67 88888.00 2019-01-15 00:46:28.000 015 33811.07 256.42 17102.73 88888.00 2019-01-15 00:46:29.000 015 33811.08 256.41 17102.72 88888.00 2019-01-15 00:46:30.000 015 33811.13 256.45 17102.72 37891.30 2019-01-15 00:46:31.000 015 33811.11 256.45 17102.72 88888.00 2019-01-15 00:46:32.000 015 33811.09 256.48 17102.73 88888.00 2019-01-15 00:46:33.000 015 33811.10 256.47 17102.71 88888.00 2019-01-15 00:46:34.000 015 33811.07 256.47 17102.74 88888.00 2019-01-15 00:46:35.000 015 33811.10 256.44 17102.74 37891.34 2019-01-15 00:46:36.000 015 33811.08 256.44 17102.76 88888.00 2019-01-15 00:46:37.000 015 33811.08 256.46 17102.74 88888.00 2019-01-15 00:46:38.000 015 33811.09 256.48 17102.74 88888.00 2019-01-15 00:46:39.000 015 33811.07 256.48 17102.73 88888.00 2019-01-15 00:46:40.000 015 33811.10 256.45 17102.74 37891.31 2019-01-15 00:46:41.000 015 33811.09 256.45 17102.73 88888.00 2019-01-15 00:46:42.000 015 33811.09 256.46 17102.74 88888.00 2019-01-15 00:46:43.000 015 33811.12 256.43 17102.73 88888.00 2019-01-15 00:46:44.000 015 33811.16 256.45 17102.69 88888.00 2019-01-15 00:46:45.000 015 33811.15 256.46 17102.71 37891.35 2019-01-15 00:46:46.000 015 33811.16 256.48 17102.72 88888.00 2019-01-15 00:46:47.000 015 33811.16 256.47 17102.71 88888.00 2019-01-15 00:46:48.000 015 33811.19 256.51 17102.71 88888.00 2019-01-15 00:46:49.000 015 33811.19 256.47 17102.71 88888.00 2019-01-15 00:46:50.000 015 33811.15 256.48 17102.71 37891.31 2019-01-15 00:46:51.000 015 33811.15 256.48 17102.67 88888.00 2019-01-15 00:46:52.000 015 33811.19 256.46 17102.67 88888.00 2019-01-15 00:46:53.000 015 33811.18 256.49 17102.71 88888.00 2019-01-15 00:46:54.000 015 33811.18 256.53 17102.73 88888.00 2019-01-15 00:46:55.000 015 33811.20 256.51 17102.74 37891.26 2019-01-15 00:46:56.000 015 33811.18 256.46 17102.76 88888.00 2019-01-15 00:46:57.000 015 33811.15 256.47 17102.74 88888.00 2019-01-15 00:46:58.000 015 33811.16 256.53 17102.76 88888.00 2019-01-15 00:46:59.000 015 33811.17 256.55 17102.74 88888.00 2019-01-15 00:47:00.000 015 33811.15 256.52 17102.72 37891.34 2019-01-15 00:47:01.000 015 33811.15 256.51 17102.66 88888.00 2019-01-15 00:47:02.000 015 33811.19 256.52 17102.67 88888.00 2019-01-15 00:47:03.000 015 33811.19 256.49 17102.69 88888.00 2019-01-15 00:47:04.000 015 33811.19 256.47 17102.71 88888.00 2019-01-15 00:47:05.000 015 33811.19 256.51 17102.71 37891.29 2019-01-15 00:47:06.000 015 33811.22 256.50 17102.69 88888.00 2019-01-15 00:47:07.000 015 33811.23 256.52 17102.65 88888.00 2019-01-15 00:47:08.000 015 33811.26 256.55 17102.67 88888.00 2019-01-15 00:47:09.000 015 33811.27 256.50 17102.71 88888.00 2019-01-15 00:47:10.000 015 33811.28 256.54 17102.69 37891.31 2019-01-15 00:47:11.000 015 33811.26 256.54 17102.69 88888.00 2019-01-15 00:47:12.000 015 33811.23 256.50 17102.67 88888.00 2019-01-15 00:47:13.000 015 33811.27 256.46 17102.71 88888.00 2019-01-15 00:47:14.000 015 33811.30 256.50 17102.69 88888.00 2019-01-15 00:47:15.000 015 33811.27 256.50 17102.72 37891.37 2019-01-15 00:47:16.000 015 33811.27 256.52 17102.71 88888.00 2019-01-15 00:47:17.000 015 33811.29 256.52 17102.72 88888.00 2019-01-15 00:47:18.000 015 33811.32 256.54 17102.69 88888.00 2019-01-15 00:47:19.000 015 33811.32 256.56 17102.71 88888.00 2019-01-15 00:47:20.000 015 33811.31 256.54 17102.74 37891.46 2019-01-15 00:47:21.000 015 33811.33 256.53 17102.72 88888.00 2019-01-15 00:47:22.000 015 33811.32 256.51 17102.74 88888.00 2019-01-15 00:47:23.000 015 33811.33 256.53 17102.76 88888.00 2019-01-15 00:47:24.000 015 33811.34 256.56 17102.82 88888.00 2019-01-15 00:47:25.000 015 33811.34 256.57 17102.78 37891.45 2019-01-15 00:47:26.000 015 33811.34 256.56 17102.74 88888.00 2019-01-15 00:47:27.000 015 33811.36 256.55 17102.76 88888.00 2019-01-15 00:47:28.000 015 33811.35 256.50 17102.74 88888.00 2019-01-15 00:47:29.000 015 33811.36 256.50 17102.71 88888.00 2019-01-15 00:47:30.000 015 33811.36 256.53 17102.71 37891.39 2019-01-15 00:47:31.000 015 33811.33 256.52 17102.72 88888.00 2019-01-15 00:47:32.000 015 33811.33 256.55 17102.71 88888.00 2019-01-15 00:47:33.000 015 33811.29 256.56 17102.72 88888.00 2019-01-15 00:47:34.000 015 33811.35 256.55 17102.71 88888.00 2019-01-15 00:47:35.000 015 33811.37 256.54 17102.69 37891.53 2019-01-15 00:47:36.000 015 33811.40 256.56 17102.71 88888.00 2019-01-15 00:47:37.000 015 33811.38 256.53 17102.69 88888.00 2019-01-15 00:47:38.000 015 33811.40 256.55 17102.69 88888.00 2019-01-15 00:47:39.000 015 33811.40 256.53 17102.66 88888.00 2019-01-15 00:47:40.000 015 33811.42 256.51 17102.69 37891.46 2019-01-15 00:47:41.000 015 33811.41 256.54 17102.71 88888.00 2019-01-15 00:47:42.000 015 33811.39 256.51 17102.69 88888.00 2019-01-15 00:47:43.000 015 33811.33 256.50 17102.67 88888.00 2019-01-15 00:47:44.000 015 33811.36 256.53 17102.67 88888.00 2019-01-15 00:47:45.000 015 33811.36 256.53 17102.66 37891.46 2019-01-15 00:47:46.000 015 33811.36 256.51 17102.69 88888.00 2019-01-15 00:47:47.000 015 33811.35 256.52 17102.69 88888.00 2019-01-15 00:47:48.000 015 33811.32 256.52 17102.67 88888.00 2019-01-15 00:47:49.000 015 33811.34 256.52 17102.67 88888.00 2019-01-15 00:47:50.000 015 33811.37 256.51 17102.73 37891.51 2019-01-15 00:47:51.000 015 33811.40 256.53 17102.74 88888.00 2019-01-15 00:47:52.000 015 33811.39 256.52 17102.74 88888.00 2019-01-15 00:47:53.000 015 33811.36 256.55 17102.71 88888.00 2019-01-15 00:47:54.000 015 33811.38 256.57 17102.72 88888.00 2019-01-15 00:47:55.000 015 33811.37 256.55 17102.71 37891.50 2019-01-15 00:47:56.000 015 33811.38 256.55 17102.71 88888.00 2019-01-15 00:47:57.000 015 33811.35 256.56 17102.73 88888.00 2019-01-15 00:47:58.000 015 33811.39 256.58 17102.73 88888.00 2019-01-15 00:47:59.000 015 33811.38 256.54 17102.73 88888.00 2019-01-15 00:48:00.000 015 33811.40 256.56 17102.72 37891.45 2019-01-15 00:48:01.000 015 33811.39 256.57 17102.67 88888.00 2019-01-15 00:48:02.000 015 33811.37 256.54 17102.65 88888.00 2019-01-15 00:48:03.000 015 33811.41 256.57 17102.67 88888.00 2019-01-15 00:48:04.000 015 33811.41 256.52 17102.69 88888.00 2019-01-15 00:48:05.000 015 33811.40 256.58 17102.69 37891.45 2019-01-15 00:48:06.000 015 33811.39 256.61 17102.67 88888.00 2019-01-15 00:48:07.000 015 33811.38 256.62 17102.67 88888.00 2019-01-15 00:48:08.000 015 33811.37 256.62 17102.64 88888.00 2019-01-15 00:48:09.000 015 33811.34 256.58 17102.64 88888.00 2019-01-15 00:48:10.000 015 33811.33 256.57 17102.65 37891.51 2019-01-15 00:48:11.000 015 33811.32 256.53 17102.67 88888.00 2019-01-15 00:48:12.000 015 33811.33 256.49 17102.66 88888.00 2019-01-15 00:48:13.000 015 33811.36 256.48 17102.67 88888.00 2019-01-15 00:48:14.000 015 33811.33 256.48 17102.67 88888.00 2019-01-15 00:48:15.000 015 33811.36 256.48 17102.66 37891.45 2019-01-15 00:48:16.000 015 33811.36 256.50 17102.67 88888.00 2019-01-15 00:48:17.000 015 33811.35 256.46 17102.69 88888.00 2019-01-15 00:48:18.000 015 33811.33 256.50 17102.71 88888.00 2019-01-15 00:48:19.000 015 33811.35 256.52 17102.71 88888.00 2019-01-15 00:48:20.000 015 33811.35 256.53 17102.69 37891.46 2019-01-15 00:48:21.000 015 33811.36 256.56 17102.73 88888.00 2019-01-15 00:48:22.000 015 33811.37 256.57 17102.74 88888.00 2019-01-15 00:48:23.000 015 33811.39 256.52 17102.72 88888.00 2019-01-15 00:48:24.000 015 33811.44 256.49 17102.69 88888.00 2019-01-15 00:48:25.000 015 33811.44 256.50 17102.66 37891.46 2019-01-15 00:48:26.000 015 33811.42 256.53 17102.64 88888.00 2019-01-15 00:48:27.000 015 33811.40 256.55 17102.65 88888.00 2019-01-15 00:48:28.000 015 33811.42 256.57 17102.65 88888.00 2019-01-15 00:48:29.000 015 33811.43 256.57 17102.66 88888.00 2019-01-15 00:48:30.000 015 33811.36 256.57 17102.66 37891.52 2019-01-15 00:48:31.000 015 33811.37 256.55 17102.66 88888.00 2019-01-15 00:48:32.000 015 33811.39 256.56 17102.65 88888.00 2019-01-15 00:48:33.000 015 33811.36 256.55 17102.65 88888.00 2019-01-15 00:48:34.000 015 33811.37 256.57 17102.67 88888.00 2019-01-15 00:48:35.000 015 33811.41 256.58 17102.67 37891.47 2019-01-15 00:48:36.000 015 33811.41 256.54 17102.67 88888.00 2019-01-15 00:48:37.000 015 33811.37 256.55 17102.69 88888.00 2019-01-15 00:48:38.000 015 33811.36 256.59 17102.69 88888.00 2019-01-15 00:48:39.000 015 33811.39 256.63 17102.67 88888.00 2019-01-15 00:48:40.000 015 33811.40 256.58 17102.69 37891.49 2019-01-15 00:48:41.000 015 33811.41 256.57 17102.67 88888.00 2019-01-15 00:48:42.000 015 33811.43 256.59 17102.71 88888.00 2019-01-15 00:48:43.000 015 33811.41 256.57 17102.67 88888.00 2019-01-15 00:48:44.000 015 33811.42 256.56 17102.65 88888.00 2019-01-15 00:48:45.000 015 33811.47 256.59 17102.66 37891.49 2019-01-15 00:48:46.000 015 33811.48 256.58 17102.67 88888.00 2019-01-15 00:48:47.000 015 33811.45 256.54 17102.67 88888.00 2019-01-15 00:48:48.000 015 33811.42 256.53 17102.67 88888.00 2019-01-15 00:48:49.000 015 33811.41 256.53 17102.67 88888.00 2019-01-15 00:48:50.000 015 33811.40 256.54 17102.65 37891.48 2019-01-15 00:48:51.000 015 33811.40 256.57 17102.62 88888.00 2019-01-15 00:48:52.000 015 33811.37 256.57 17102.65 88888.00 2019-01-15 00:48:53.000 015 33811.38 256.57 17102.67 88888.00 2019-01-15 00:48:54.000 015 33811.38 256.56 17102.67 88888.00 2019-01-15 00:48:55.000 015 33811.37 256.52 17102.67 37891.53 2019-01-15 00:48:56.000 015 33811.39 256.52 17102.69 88888.00 2019-01-15 00:48:57.000 015 33811.36 256.52 17102.66 88888.00 2019-01-15 00:48:58.000 015 33811.41 256.57 17102.67 88888.00 2019-01-15 00:48:59.000 015 33811.43 256.63 17102.72 88888.00 2019-01-15 00:49:00.000 015 33811.41 256.57 17102.67 37891.47 2019-01-15 00:49:01.000 015 33811.41 256.54 17102.65 88888.00 2019-01-15 00:49:02.000 015 33811.39 256.57 17102.62 88888.00 2019-01-15 00:49:03.000 015 33811.37 256.58 17102.66 88888.00 2019-01-15 00:49:04.000 015 33811.37 256.60 17102.67 88888.00 2019-01-15 00:49:05.000 015 33811.40 256.60 17102.62 37891.53 2019-01-15 00:49:06.000 015 33811.41 256.59 17102.65 88888.00 2019-01-15 00:49:07.000 015 33811.43 256.62 17102.67 88888.00 2019-01-15 00:49:08.000 015 33811.44 256.61 17102.67 88888.00 2019-01-15 00:49:09.000 015 33811.41 256.58 17102.67 88888.00 2019-01-15 00:49:10.000 015 33811.40 256.58 17102.69 37891.53 2019-01-15 00:49:11.000 015 33811.38 256.61 17102.65 88888.00 2019-01-15 00:49:12.000 015 33811.35 256.51 17102.66 88888.00 2019-01-15 00:49:13.000 015 33811.37 256.52 17102.64 88888.00 2019-01-15 00:49:14.000 015 33811.37 256.56 17102.66 88888.00 2019-01-15 00:49:15.000 015 33811.35 256.55 17102.62 37891.51 2019-01-15 00:49:16.000 015 33811.37 256.54 17102.64 88888.00 2019-01-15 00:49:17.000 015 33811.39 256.56 17102.62 88888.00 2019-01-15 00:49:18.000 015 33811.38 256.58 17102.64 88888.00 2019-01-15 00:49:19.000 015 33811.41 256.58 17102.69 88888.00 2019-01-15 00:49:20.000 015 33811.41 256.63 17102.69 37891.51 2019-01-15 00:49:21.000 015 33811.36 256.60 17102.69 88888.00 2019-01-15 00:49:22.000 015 33811.36 256.60 17102.65 88888.00 2019-01-15 00:49:23.000 015 33811.37 256.65 17102.62 88888.00 2019-01-15 00:49:24.000 015 33811.36 256.62 17102.60 88888.00 2019-01-15 00:49:25.000 015 33811.36 256.62 17102.60 37891.40 2019-01-15 00:49:26.000 015 33811.33 256.58 17102.62 88888.00 2019-01-15 00:49:27.000 015 33811.34 256.59 17102.62 88888.00 2019-01-15 00:49:28.000 015 33811.34 256.62 17102.64 88888.00 2019-01-15 00:49:29.000 015 33811.36 256.61 17102.62 88888.00 2019-01-15 00:49:30.000 015 33811.37 256.60 17102.60 37891.48 2019-01-15 00:49:31.000 015 33811.35 256.61 17102.57 88888.00 2019-01-15 00:49:32.000 015 33811.37 256.57 17102.56 88888.00 2019-01-15 00:49:33.000 015 33811.37 256.58 17102.58 88888.00 2019-01-15 00:49:34.000 015 33811.36 256.61 17102.62 88888.00 2019-01-15 00:49:35.000 015 33811.32 256.61 17102.60 37891.48 2019-01-15 00:49:36.000 015 33811.31 256.59 17102.60 88888.00 2019-01-15 00:49:37.000 015 33811.29 256.63 17102.60 88888.00 2019-01-15 00:49:38.000 015 33811.29 256.62 17102.58 88888.00 2019-01-15 00:49:39.000 015 33811.29 256.66 17102.58 88888.00 2019-01-15 00:49:40.000 015 33811.30 256.64 17102.58 37891.47 2019-01-15 00:49:41.000 015 33811.28 256.62 17102.57 88888.00 2019-01-15 00:49:42.000 015 33811.26 256.64 17102.58 88888.00 2019-01-15 00:49:43.000 015 33811.30 256.70 17102.60 88888.00 2019-01-15 00:49:44.000 015 33811.28 256.65 17102.58 88888.00 2019-01-15 00:49:45.000 015 33811.29 256.62 17102.56 37891.42 2019-01-15 00:49:46.000 015 33811.29 256.62 17102.57 88888.00 2019-01-15 00:49:47.000 015 33811.29 256.59 17102.57 88888.00 2019-01-15 00:49:48.000 015 33811.30 256.55 17102.58 88888.00 2019-01-15 00:49:49.000 015 33811.31 256.59 17102.60 88888.00 2019-01-15 00:49:50.000 015 33811.28 256.58 17102.58 37891.40 2019-01-15 00:49:51.000 015 33811.26 256.54 17102.62 88888.00 2019-01-15 00:49:52.000 015 33811.25 256.57 17102.62 88888.00 2019-01-15 00:49:53.000 015 33811.23 256.55 17102.60 88888.00 2019-01-15 00:49:54.000 015 33811.22 256.52 17102.60 88888.00 2019-01-15 00:49:55.000 015 33811.20 256.54 17102.62 37891.47 2019-01-15 00:49:56.000 015 33811.24 256.55 17102.64 88888.00 2019-01-15 00:49:57.000 015 33811.26 256.55 17102.57 88888.00 2019-01-15 00:49:58.000 015 33811.23 256.56 17102.58 88888.00 2019-01-15 00:49:59.000 015 33811.23 256.57 17102.62 88888.00 2019-01-15 00:50:00.000 015 33811.25 256.55 17102.60 37891.35 2019-01-15 00:50:01.000 015 33811.29 256.55 17102.58 88888.00 2019-01-15 00:50:02.000 015 33811.30 256.54 17102.58 88888.00 2019-01-15 00:50:03.000 015 33811.33 256.55 17102.60 88888.00 2019-01-15 00:50:04.000 015 33811.32 256.53 17102.62 88888.00 2019-01-15 00:50:05.000 015 33811.33 256.54 17102.64 37891.46 2019-01-15 00:50:06.000 015 33811.34 256.56 17102.62 88888.00 2019-01-15 00:50:07.000 015 33811.32 256.57 17102.64 88888.00 2019-01-15 00:50:08.000 015 33811.34 256.55 17102.62 88888.00 2019-01-15 00:50:09.000 015 33811.33 256.55 17102.62 88888.00 2019-01-15 00:50:10.000 015 33811.33 256.56 17102.58 37891.47 2019-01-15 00:50:11.000 015 33811.30 256.56 17102.60 88888.00 2019-01-15 00:50:12.000 015 33811.29 256.51 17102.60 88888.00 2019-01-15 00:50:13.000 015 33811.28 256.56 17102.60 88888.00 2019-01-15 00:50:14.000 015 33811.27 256.54 17102.60 88888.00 2019-01-15 00:50:15.000 015 33811.22 256.53 17102.62 37891.41 2019-01-15 00:50:16.000 015 33811.24 256.52 17102.62 88888.00 2019-01-15 00:50:17.000 015 33811.24 256.50 17102.62 88888.00 2019-01-15 00:50:18.000 015 33811.22 256.49 17102.62 88888.00 2019-01-15 00:50:19.000 015 33811.23 256.51 17102.64 88888.00 2019-01-15 00:50:20.000 015 33811.22 256.52 17102.62 37891.42 2019-01-15 00:50:21.000 015 33811.24 256.53 17102.58 88888.00 2019-01-15 00:50:22.000 015 33811.24 256.52 17102.62 88888.00 2019-01-15 00:50:23.000 015 33811.24 256.48 17102.62 88888.00 2019-01-15 00:50:24.000 015 33811.23 256.52 17102.60 88888.00 2019-01-15 00:50:25.000 015 33811.21 256.50 17102.58 37891.33 2019-01-15 00:50:26.000 015 33811.20 256.52 17102.56 88888.00 2019-01-15 00:50:27.000 015 33811.21 256.51 17102.58 88888.00 2019-01-15 00:50:28.000 015 33811.19 256.52 17102.60 88888.00 2019-01-15 00:50:29.000 015 33811.22 256.56 17102.60 88888.00 2019-01-15 00:50:30.000 015 33811.24 256.54 17102.62 37891.44 2019-01-15 00:50:31.000 015 33811.25 256.57 17102.62 88888.00 2019-01-15 00:50:32.000 015 33811.27 256.55 17102.58 88888.00 2019-01-15 00:50:33.000 015 33811.24 256.55 17102.58 88888.00 2019-01-15 00:50:34.000 015 33811.24 256.56 17102.60 88888.00 2019-01-15 00:50:35.000 015 33811.23 256.54 17102.58 37891.43 2019-01-15 00:50:36.000 015 33811.23 256.53 17102.56 88888.00 2019-01-15 00:50:37.000 015 33811.21 256.48 17102.57 88888.00 2019-01-15 00:50:38.000 015 33811.22 256.51 17102.60 88888.00 2019-01-15 00:50:39.000 015 33811.20 256.49 17102.58 88888.00 2019-01-15 00:50:40.000 015 33811.14 256.44 17102.58 37891.41 2019-01-15 00:50:41.000 015 33811.16 256.46 17102.65 88888.00 2019-01-15 00:50:42.000 015 33811.16 256.48 17102.62 88888.00 2019-01-15 00:50:43.000 015 33811.18 256.47 17102.60 88888.00 2019-01-15 00:50:44.000 015 33811.19 256.48 17102.64 88888.00 2019-01-15 00:50:45.000 015 33811.18 256.50 17102.60 37891.37 2019-01-15 00:50:46.000 015 33811.20 256.47 17102.56 88888.00 2019-01-15 00:50:47.000 015 33811.18 256.47 17102.57 88888.00 2019-01-15 00:50:48.000 015 33811.19 256.45 17102.64 88888.00 2019-01-15 00:50:49.000 015 33811.20 256.45 17102.64 88888.00 2019-01-15 00:50:50.000 015 33811.18 256.47 17102.64 37891.36 2019-01-15 00:50:51.000 015 33811.18 256.43 17102.60 88888.00 2019-01-15 00:50:52.000 015 33811.19 256.44 17102.60 88888.00 2019-01-15 00:50:53.000 015 33811.17 256.41 17102.58 88888.00 2019-01-15 00:50:54.000 015 33811.20 256.41 17102.55 88888.00 2019-01-15 00:50:55.000 015 33811.23 256.44 17102.58 37891.33 2019-01-15 00:50:56.000 015 33811.20 256.44 17102.60 88888.00 2019-01-15 00:50:57.000 015 33811.20 256.43 17102.64 88888.00 2019-01-15 00:50:58.000 015 33811.17 256.45 17102.62 88888.00 2019-01-15 00:50:59.000 015 33811.16 256.46 17102.62 88888.00 2019-01-15 00:51:00.000 015 33811.17 256.47 17102.65 37891.27 2019-01-15 00:51:01.000 015 33811.15 256.43 17102.62 88888.00 2019-01-15 00:51:02.000 015 33811.15 256.45 17102.62 88888.00 2019-01-15 00:51:03.000 015 33811.16 256.47 17102.66 88888.00 2019-01-15 00:51:04.000 015 33811.17 256.47 17102.62 88888.00 2019-01-15 00:51:05.000 015 33811.18 256.46 17102.62 37891.35 2019-01-15 00:51:06.000 015 33811.17 256.50 17102.65 88888.00 2019-01-15 00:51:07.000 015 33811.22 256.49 17102.66 88888.00 2019-01-15 00:51:08.000 015 33811.22 256.49 17102.66 88888.00 2019-01-15 00:51:09.000 015 33811.20 256.45 17102.67 88888.00 2019-01-15 00:51:10.000 015 33811.22 256.47 17102.64 37891.39 2019-01-15 00:51:11.000 015 33811.20 256.45 17102.64 88888.00 2019-01-15 00:51:12.000 015 33811.18 256.48 17102.64 88888.00 2019-01-15 00:51:13.000 015 33811.18 256.50 17102.65 88888.00 2019-01-15 00:51:14.000 015 33811.17 256.49 17102.64 88888.00 2019-01-15 00:51:15.000 015 33811.19 256.46 17102.64 37891.38 2019-01-15 00:51:16.000 015 33811.19 256.49 17102.69 88888.00 2019-01-15 00:51:17.000 015 33811.17 256.50 17102.69 88888.00 2019-01-15 00:51:18.000 015 33811.18 256.48 17102.69 88888.00 2019-01-15 00:51:19.000 015 33811.19 256.53 17102.67 88888.00 2019-01-15 00:51:20.000 015 33811.21 256.55 17102.66 37891.34 2019-01-15 00:51:21.000 015 33811.20 256.54 17102.69 88888.00 2019-01-15 00:51:22.000 015 33811.21 256.55 17102.67 88888.00 2019-01-15 00:51:23.000 015 33811.24 256.57 17102.69 88888.00 2019-01-15 00:51:24.000 015 33811.22 256.59 17102.71 88888.00 2019-01-15 00:51:25.000 015 33811.23 256.59 17102.67 37891.35 2019-01-15 00:51:26.000 015 33811.26 256.54 17102.69 88888.00 2019-01-15 00:51:27.000 015 33811.25 256.55 17102.69 88888.00 2019-01-15 00:51:28.000 015 33811.21 256.56 17102.69 88888.00 2019-01-15 00:51:29.000 015 33811.17 256.60 17102.69 88888.00 2019-01-15 00:51:30.000 015 33811.16 256.61 17102.67 37891.30 2019-01-15 00:51:31.000 015 33811.17 256.59 17102.67 88888.00 2019-01-15 00:51:32.000 015 33811.17 256.57 17102.64 88888.00 2019-01-15 00:51:33.000 015 33811.19 256.61 17102.65 88888.00 2019-01-15 00:51:34.000 015 33811.18 256.60 17102.65 88888.00 2019-01-15 00:51:35.000 015 33811.18 256.58 17102.62 37891.29 2019-01-15 00:51:36.000 015 33811.20 256.61 17102.66 88888.00 2019-01-15 00:51:37.000 015 33811.19 256.62 17102.69 88888.00 2019-01-15 00:51:38.000 015 33811.19 256.64 17102.65 88888.00 2019-01-15 00:51:39.000 015 33811.15 256.61 17102.66 88888.00 2019-01-15 00:51:40.000 015 33811.18 256.58 17102.62 37891.29 2019-01-15 00:51:41.000 015 33811.22 256.60 17102.60 88888.00 2019-01-15 00:51:42.000 015 33811.22 256.58 17102.60 88888.00 2019-01-15 00:51:43.000 015 33811.19 256.59 17102.64 88888.00 2019-01-15 00:51:44.000 015 33811.17 256.59 17102.62 88888.00 2019-01-15 00:51:45.000 015 33811.14 256.60 17102.64 37891.24 2019-01-15 00:51:46.000 015 33811.16 256.60 17102.65 88888.00 2019-01-15 00:51:47.000 015 33811.17 256.59 17102.66 88888.00 2019-01-15 00:51:48.000 015 33811.15 256.64 17102.64 88888.00 2019-01-15 00:51:49.000 015 33811.20 256.68 17102.62 88888.00 2019-01-15 00:51:50.000 015 33811.20 256.69 17102.58 37891.33 2019-01-15 00:51:51.000 015 33811.20 256.65 17102.62 88888.00 2019-01-15 00:51:52.000 015 33811.20 256.61 17102.58 88888.00 2019-01-15 00:51:53.000 015 33811.16 256.63 17102.55 88888.00 2019-01-15 00:51:54.000 015 33811.15 256.64 17102.57 88888.00 2019-01-15 00:51:55.000 015 33811.14 256.63 17102.55 37891.27 2019-01-15 00:51:56.000 015 33811.17 256.68 17102.53 88888.00 2019-01-15 00:51:57.000 015 33811.16 256.72 17102.55 88888.00 2019-01-15 00:51:58.000 015 33811.15 256.72 17102.57 88888.00 2019-01-15 00:51:59.000 015 33811.15 256.67 17102.53 88888.00 2019-01-15 00:52:00.000 015 33811.08 256.62 17102.55 37891.27 2019-01-15 00:52:01.000 015 33811.10 256.69 17102.58 88888.00 2019-01-15 00:52:02.000 015 33811.13 256.68 17102.53 88888.00 2019-01-15 00:52:03.000 015 33811.11 256.67 17102.51 88888.00 2019-01-15 00:52:04.000 015 33811.09 256.66 17102.55 88888.00 2019-01-15 00:52:05.000 015 33811.09 256.66 17102.57 37891.29 2019-01-15 00:52:06.000 015 33811.12 256.68 17102.53 88888.00 2019-01-15 00:52:07.000 015 33811.12 256.67 17102.55 88888.00 2019-01-15 00:52:08.000 015 33811.12 256.67 17102.49 88888.00 2019-01-15 00:52:09.000 015 33811.12 256.69 17102.51 88888.00 2019-01-15 00:52:10.000 015 33811.15 256.70 17102.57 37891.20 2019-01-15 00:52:11.000 015 33811.16 256.72 17102.56 88888.00 2019-01-15 00:52:12.000 015 33811.14 256.73 17102.56 88888.00 2019-01-15 00:52:13.000 015 33811.15 256.71 17102.55 88888.00 2019-01-15 00:52:14.000 015 33811.16 256.75 17102.53 88888.00 2019-01-15 00:52:15.000 015 33811.15 256.71 17102.51 37891.24 2019-01-15 00:52:16.000 015 33811.19 256.71 17102.55 88888.00 2019-01-15 00:52:17.000 015 33811.21 256.71 17102.60 88888.00 2019-01-15 00:52:18.000 015 33811.15 256.72 17102.58 88888.00 2019-01-15 00:52:19.000 015 33811.13 256.71 17102.60 88888.00 2019-01-15 00:52:20.000 015 33811.13 256.67 17102.58 37891.25 2019-01-15 00:52:21.000 015 33811.10 256.70 17102.58 88888.00 2019-01-15 00:52:22.000 015 33811.11 256.74 17102.62 88888.00 2019-01-15 00:52:23.000 015 33811.06 256.73 17102.60 88888.00 2019-01-15 00:52:24.000 015 33811.09 256.71 17102.64 88888.00 2019-01-15 00:52:25.000 015 33811.15 256.73 17102.66 37891.23 2019-01-15 00:52:26.000 015 33811.13 256.77 17102.66 88888.00 2019-01-15 00:52:27.000 015 33811.11 256.73 17102.66 88888.00 2019-01-15 00:52:28.000 015 33811.12 256.72 17102.64 88888.00 2019-01-15 00:52:29.000 015 33811.16 256.73 17102.57 88888.00 2019-01-15 00:52:30.000 015 33811.16 256.74 17102.58 37891.22 2019-01-15 00:52:31.000 015 33811.18 256.67 17102.57 88888.00 2019-01-15 00:52:32.000 015 33811.14 256.67 17102.56 88888.00 2019-01-15 00:52:33.000 015 33811.09 256.72 17102.62 88888.00 2019-01-15 00:52:34.000 015 33811.11 256.71 17102.62 88888.00 2019-01-15 00:52:35.000 015 33811.10 256.72 17102.58 37891.30 2019-01-15 00:52:36.000 015 33811.12 256.73 17102.62 88888.00 2019-01-15 00:52:37.000 015 33811.10 256.77 17102.62 88888.00 2019-01-15 00:52:38.000 015 33811.10 256.76 17102.60 88888.00 2019-01-15 00:52:39.000 015 33811.10 256.76 17102.53 88888.00 2019-01-15 00:52:40.000 015 33811.11 256.77 17102.58 37891.20 2019-01-15 00:52:41.000 015 33811.11 256.74 17102.58 88888.00 2019-01-15 00:52:42.000 015 33811.08 256.73 17102.56 88888.00 2019-01-15 00:52:43.000 015 33811.05 256.69 17102.56 88888.00 2019-01-15 00:52:44.000 015 33811.08 256.72 17102.58 88888.00 2019-01-15 00:52:45.000 015 33811.08 256.75 17102.60 37891.24 2019-01-15 00:52:46.000 015 33811.11 256.77 17102.60 88888.00 2019-01-15 00:52:47.000 015 33811.10 256.77 17102.57 88888.00 2019-01-15 00:52:48.000 015 33811.08 256.79 17102.58 88888.00 2019-01-15 00:52:49.000 015 33811.07 256.79 17102.58 88888.00 2019-01-15 00:52:50.000 015 33811.07 256.79 17102.60 37891.22 2019-01-15 00:52:51.000 015 33811.08 256.82 17102.62 88888.00 2019-01-15 00:52:52.000 015 33811.09 256.82 17102.62 88888.00 2019-01-15 00:52:53.000 015 33811.02 256.86 17102.64 88888.00 2019-01-15 00:52:54.000 015 33811.05 256.85 17102.64 88888.00 2019-01-15 00:52:55.000 015 33811.08 256.83 17102.62 37891.23 2019-01-15 00:52:56.000 015 33811.12 256.85 17102.62 88888.00 2019-01-15 00:52:57.000 015 33811.12 256.85 17102.60 88888.00 2019-01-15 00:52:58.000 015 33811.10 256.83 17102.58 88888.00 2019-01-15 00:52:59.000 015 33811.08 256.81 17102.60 88888.00 2019-01-15 00:53:00.000 015 33811.05 256.82 17102.60 37891.21 2019-01-15 00:53:01.000 015 33811.04 256.79 17102.62 88888.00 2019-01-15 00:53:02.000 015 33811.07 256.85 17102.58 88888.00 2019-01-15 00:53:03.000 015 33811.08 256.84 17102.58 88888.00 2019-01-15 00:53:04.000 015 33811.12 256.88 17102.62 88888.00 2019-01-15 00:53:05.000 015 33811.13 256.90 17102.58 37891.22 2019-01-15 00:53:06.000 015 33811.16 256.89 17102.60 88888.00 2019-01-15 00:53:07.000 015 33811.15 256.88 17102.62 88888.00 2019-01-15 00:53:08.000 015 33811.17 256.87 17102.60 88888.00 2019-01-15 00:53:09.000 015 33811.17 256.87 17102.58 88888.00 2019-01-15 00:53:10.000 015 33811.14 256.88 17102.57 37891.20 2019-01-15 00:53:11.000 015 33811.11 256.93 17102.58 88888.00 2019-01-15 00:53:12.000 015 33811.10 256.90 17102.58 88888.00 2019-01-15 00:53:13.000 015 33811.08 256.92 17102.60 88888.00 2019-01-15 00:53:14.000 015 33811.08 256.90 17102.60 88888.00 2019-01-15 00:53:15.000 015 33811.08 256.89 17102.64 37891.13 2019-01-15 00:53:16.000 015 33811.11 256.90 17102.58 88888.00 2019-01-15 00:53:17.000 015 33811.09 256.85 17102.58 88888.00 2019-01-15 00:53:18.000 015 33811.07 256.91 17102.64 88888.00 2019-01-15 00:53:19.000 015 33811.10 256.94 17102.66 88888.00 2019-01-15 00:53:20.000 015 33811.12 256.95 17102.65 37891.14 2019-01-15 00:53:21.000 015 33811.08 256.89 17102.62 88888.00 2019-01-15 00:53:22.000 015 33811.00 256.91 17102.60 88888.00 2019-01-15 00:53:23.000 015 33811.00 256.99 17102.62 88888.00 2019-01-15 00:53:24.000 015 33811.01 256.98 17102.58 88888.00 2019-01-15 00:53:25.000 015 33811.05 256.96 17102.56 37891.19 2019-01-15 00:53:26.000 015 33811.03 256.98 17102.56 88888.00 2019-01-15 00:53:27.000 015 33811.04 256.95 17102.58 88888.00 2019-01-15 00:53:28.000 015 33811.03 256.91 17102.53 88888.00 2019-01-15 00:53:29.000 015 33811.03 256.94 17102.53 88888.00 2019-01-15 00:53:30.000 015 33811.01 256.94 17102.53 37891.23 2019-01-15 00:53:31.000 015 33811.03 256.93 17102.51 88888.00 2019-01-15 00:53:32.000 015 33811.03 256.95 17102.55 88888.00 2019-01-15 00:53:33.000 015 33811.01 256.95 17102.58 88888.00 2019-01-15 00:53:34.000 015 33811.03 256.92 17102.58 88888.00 2019-01-15 00:53:35.000 015 33811.02 256.95 17102.57 37891.16 2019-01-15 00:53:36.000 015 33811.02 256.95 17102.56 88888.00 2019-01-15 00:53:37.000 015 33811.00 256.97 17102.57 88888.00 2019-01-15 00:53:38.000 015 33811.01 256.98 17102.56 88888.00 2019-01-15 00:53:39.000 015 33810.98 256.93 17102.57 88888.00 2019-01-15 00:53:40.000 015 33811.01 256.95 17102.56 37891.19 2019-01-15 00:53:41.000 015 33811.02 256.91 17102.55 88888.00 2019-01-15 00:53:42.000 015 33811.02 256.91 17102.55 88888.00 2019-01-15 00:53:43.000 015 33811.03 256.93 17102.51 88888.00 2019-01-15 00:53:44.000 015 33811.03 256.92 17102.51 88888.00 2019-01-15 00:53:45.000 015 33811.06 256.95 17102.55 37891.15 2019-01-15 00:53:46.000 015 33811.08 256.98 17102.56 88888.00 2019-01-15 00:53:47.000 015 33811.01 256.97 17102.56 88888.00 2019-01-15 00:53:48.000 015 33811.04 257.00 17102.56 88888.00 2019-01-15 00:53:49.000 015 33811.02 257.03 17102.60 88888.00 2019-01-15 00:53:50.000 015 33811.02 257.08 17102.58 37891.12 2019-01-15 00:53:51.000 015 33811.02 257.04 17102.60 88888.00 2019-01-15 00:53:52.000 015 33811.03 257.07 17102.57 88888.00 2019-01-15 00:53:53.000 015 33811.04 257.10 17102.55 88888.00 2019-01-15 00:53:54.000 015 33811.03 257.03 17102.53 88888.00 2019-01-15 00:53:55.000 015 33811.07 257.05 17102.55 37891.15 2019-01-15 00:53:56.000 015 33811.09 257.03 17102.57 88888.00 2019-01-15 00:53:57.000 015 33811.09 257.04 17102.60 88888.00 2019-01-15 00:53:58.000 015 33811.09 257.10 17102.62 88888.00 2019-01-15 00:53:59.000 015 33811.08 257.08 17102.60 88888.00 2019-01-15 00:54:00.000 015 33811.11 257.03 17102.60 37891.18 2019-01-15 00:54:01.000 015 33811.10 257.05 17102.65 88888.00 2019-01-15 00:54:02.000 015 33811.10 257.06 17102.62 88888.00 2019-01-15 00:54:03.000 015 33811.07 257.08 17102.58 88888.00 2019-01-15 00:54:04.000 015 33811.06 257.08 17102.60 88888.00 2019-01-15 00:54:05.000 015 33811.12 257.12 17102.62 37891.15 2019-01-15 00:54:06.000 015 33811.11 257.14 17102.57 88888.00 2019-01-15 00:54:07.000 015 33811.09 257.08 17102.51 88888.00 2019-01-15 00:54:08.000 015 33811.11 257.10 17102.55 88888.00 2019-01-15 00:54:09.000 015 33811.08 257.12 17102.53 88888.00 2019-01-15 00:54:10.000 015 33811.07 257.12 17102.51 37891.25 2019-01-15 00:54:11.000 015 33811.09 257.16 17102.56 88888.00 2019-01-15 00:54:12.000 015 33811.08 257.18 17102.57 88888.00 2019-01-15 00:54:13.000 015 33811.08 257.18 17102.58 88888.00 2019-01-15 00:54:14.000 015 33811.11 257.23 17102.55 88888.00 2019-01-15 00:54:15.000 015 33811.12 257.21 17102.53 37891.20 2019-01-15 00:54:16.000 015 33811.13 257.23 17102.55 88888.00 2019-01-15 00:54:17.000 015 33811.06 257.18 17102.51 88888.00 2019-01-15 00:54:18.000 015 33811.08 257.15 17102.51 88888.00 2019-01-15 00:54:19.000 015 33811.07 257.15 17102.53 88888.00 2019-01-15 00:54:20.000 015 33811.12 257.12 17102.56 37891.22 2019-01-15 00:54:21.000 015 33811.10 257.16 17102.57 88888.00 2019-01-15 00:54:22.000 015 33811.08 257.17 17102.58 88888.00 2019-01-15 00:54:23.000 015 33811.08 257.17 17102.62 88888.00 2019-01-15 00:54:24.000 015 33811.09 257.17 17102.66 88888.00 2019-01-15 00:54:25.000 015 33811.11 257.18 17102.65 37891.24 2019-01-15 00:54:26.000 015 33811.13 257.19 17102.64 88888.00 2019-01-15 00:54:27.000 015 33811.14 257.21 17102.67 88888.00 2019-01-15 00:54:28.000 015 33811.13 257.24 17102.66 88888.00 2019-01-15 00:54:29.000 015 33811.12 257.23 17102.62 88888.00 2019-01-15 00:54:30.000 015 33811.12 257.20 17102.60 37891.28 2019-01-15 00:54:31.000 015 33811.10 257.25 17102.62 88888.00 2019-01-15 00:54:32.000 015 33811.09 257.29 17102.62 88888.00 2019-01-15 00:54:33.000 015 33811.12 257.26 17102.62 88888.00 2019-01-15 00:54:34.000 015 33811.13 257.25 17102.62 88888.00 2019-01-15 00:54:35.000 015 33811.12 257.21 17102.64 37891.23 2019-01-15 00:54:36.000 015 33811.06 257.20 17102.65 88888.00 2019-01-15 00:54:37.000 015 33811.03 257.22 17102.62 88888.00 2019-01-15 00:54:38.000 015 33811.06 257.27 17102.62 88888.00 2019-01-15 00:54:39.000 015 33811.05 257.25 17102.62 88888.00 2019-01-15 00:54:40.000 015 33811.05 257.21 17102.62 37891.21 2019-01-15 00:54:41.000 015 33811.06 257.23 17102.58 88888.00 2019-01-15 00:54:42.000 015 33811.04 257.26 17102.55 88888.00 2019-01-15 00:54:43.000 015 33811.05 257.19 17102.58 88888.00 2019-01-15 00:54:44.000 015 33811.06 257.19 17102.57 88888.00 2019-01-15 00:54:45.000 015 33811.06 257.19 17102.53 37891.23 2019-01-15 00:54:46.000 015 33811.03 257.26 17102.55 88888.00 2019-01-15 00:54:47.000 015 33811.03 257.30 17102.58 88888.00 2019-01-15 00:54:48.000 015 33811.04 257.28 17102.64 88888.00 2019-01-15 00:54:49.000 015 33811.04 257.29 17102.65 88888.00 2019-01-15 00:54:50.000 015 33811.00 257.29 17102.62 37891.18 2019-01-15 00:54:51.000 015 33810.99 257.30 17102.64 88888.00 2019-01-15 00:54:52.000 015 33810.98 257.33 17102.62 88888.00 2019-01-15 00:54:53.000 015 33810.99 257.32 17102.60 88888.00 2019-01-15 00:54:54.000 015 33810.99 257.35 17102.60 88888.00 2019-01-15 00:54:55.000 015 33811.03 257.39 17102.57 37891.17 2019-01-15 00:54:56.000 015 33811.00 257.37 17102.58 88888.00 2019-01-15 00:54:57.000 015 33811.03 257.40 17102.62 88888.00 2019-01-15 00:54:58.000 015 33811.05 257.42 17102.65 88888.00 2019-01-15 00:54:59.000 015 33811.04 257.42 17102.60 88888.00 2019-01-15 00:55:00.000 015 33811.05 257.39 17102.62 37891.22 2019-01-15 00:55:01.000 015 33811.04 257.37 17102.65 88888.00 2019-01-15 00:55:02.000 015 33811.08 257.43 17102.65 88888.00 2019-01-15 00:55:03.000 015 33811.09 257.40 17102.66 88888.00 2019-01-15 00:55:04.000 015 33811.06 257.35 17102.67 88888.00 2019-01-15 00:55:05.000 015 33811.05 257.37 17102.67 37891.20 2019-01-15 00:55:06.000 015 33811.06 257.39 17102.67 88888.00 2019-01-15 00:55:07.000 015 33811.01 257.37 17102.66 88888.00 2019-01-15 00:55:08.000 015 33811.00 257.40 17102.67 88888.00 2019-01-15 00:55:09.000 015 33811.03 257.40 17102.65 88888.00 2019-01-15 00:55:10.000 015 33811.05 257.41 17102.67 37891.10 2019-01-15 00:55:11.000 015 33811.05 257.42 17102.66 88888.00 2019-01-15 00:55:12.000 015 33811.05 257.42 17102.65 88888.00 2019-01-15 00:55:13.000 015 33811.03 257.41 17102.65 88888.00 2019-01-15 00:55:14.000 015 33811.02 257.38 17102.65 88888.00 2019-01-15 00:55:15.000 015 33811.07 257.39 17102.60 37891.23 2019-01-15 00:55:16.000 015 33811.05 257.38 17102.60 88888.00 2019-01-15 00:55:17.000 015 33811.04 257.39 17102.57 88888.00 2019-01-15 00:55:18.000 015 33811.03 257.40 17102.57 88888.00 2019-01-15 00:55:19.000 015 33811.02 257.43 17102.56 88888.00 2019-01-15 00:55:20.000 015 33811.03 257.46 17102.53 37891.25 2019-01-15 00:55:21.000 015 33811.03 257.46 17102.55 88888.00 2019-01-15 00:55:22.000 015 33811.03 257.44 17102.57 88888.00 2019-01-15 00:55:23.000 015 33811.00 257.49 17102.56 88888.00 2019-01-15 00:55:24.000 015 33811.03 257.45 17102.57 88888.00 2019-01-15 00:55:25.000 015 33811.02 257.45 17102.56 37891.14 2019-01-15 00:55:26.000 015 33810.99 257.49 17102.58 88888.00 2019-01-15 00:55:27.000 015 33810.98 257.50 17102.57 88888.00 2019-01-15 00:55:28.000 015 33811.02 257.47 17102.56 88888.00 2019-01-15 00:55:29.000 015 33811.03 257.46 17102.57 88888.00 2019-01-15 00:55:30.000 015 33811.03 257.43 17102.57 37891.23 2019-01-15 00:55:31.000 015 33811.01 257.44 17102.58 88888.00 2019-01-15 00:55:32.000 015 33810.97 257.41 17102.58 88888.00 2019-01-15 00:55:33.000 015 33810.98 257.44 17102.62 88888.00 2019-01-15 00:55:34.000 015 33811.00 257.49 17102.60 88888.00 2019-01-15 00:55:35.000 015 33811.01 257.43 17102.58 37891.16 2019-01-15 00:55:36.000 015 33811.01 257.43 17102.62 88888.00 2019-01-15 00:55:37.000 015 33811.04 257.46 17102.60 88888.00 2019-01-15 00:55:38.000 015 33811.02 257.46 17102.58 88888.00 2019-01-15 00:55:39.000 015 33811.00 257.46 17102.56 88888.00 2019-01-15 00:55:40.000 015 33810.98 257.47 17102.60 37891.21 2019-01-15 00:55:41.000 015 33810.97 257.49 17102.65 88888.00 2019-01-15 00:55:42.000 015 33810.97 257.46 17102.62 88888.00 2019-01-15 00:55:43.000 015 33810.98 257.48 17102.58 88888.00 2019-01-15 00:55:44.000 015 33810.97 257.45 17102.60 88888.00 2019-01-15 00:55:45.000 015 33810.99 257.48 17102.62 37891.23 2019-01-15 00:55:46.000 015 33811.01 257.51 17102.62 88888.00 2019-01-15 00:55:47.000 015 33811.01 257.51 17102.60 88888.00 2019-01-15 00:55:48.000 015 33811.01 257.52 17102.58 88888.00 2019-01-15 00:55:49.000 015 33810.98 257.51 17102.62 88888.00 2019-01-15 00:55:50.000 015 33811.00 257.58 17102.62 37891.16 2019-01-15 00:55:51.000 015 33811.00 257.53 17102.64 88888.00 2019-01-15 00:55:52.000 015 33811.02 257.55 17102.62 88888.00 2019-01-15 00:55:53.000 015 33811.03 257.57 17102.58 88888.00 2019-01-15 00:55:54.000 015 33811.06 257.59 17102.58 88888.00 2019-01-15 00:55:55.000 015 33811.08 257.60 17102.60 37891.21 2019-01-15 00:55:56.000 015 33811.04 257.61 17102.60 88888.00 2019-01-15 00:55:57.000 015 33811.00 257.58 17102.65 88888.00 2019-01-15 00:55:58.000 015 33811.01 257.58 17102.66 88888.00 2019-01-15 00:55:59.000 015 33811.01 257.55 17102.64 88888.00 2019-01-15 00:56:00.000 015 33811.02 257.56 17102.60 37891.23 2019-01-15 00:56:01.000 015 33811.01 257.59 17102.58 88888.00 2019-01-15 00:56:02.000 015 33811.04 257.57 17102.62 88888.00 2019-01-15 00:56:03.000 015 33811.01 257.54 17102.62 88888.00 2019-01-15 00:56:04.000 015 33811.00 257.53 17102.62 88888.00 2019-01-15 00:56:05.000 015 33811.00 257.52 17102.62 37891.09 2019-01-15 00:56:06.000 015 33811.02 257.56 17102.67 88888.00 2019-01-15 00:56:07.000 015 33810.99 257.57 17102.67 88888.00 2019-01-15 00:56:08.000 015 33810.97 257.58 17102.64 88888.00 2019-01-15 00:56:09.000 015 33811.00 257.60 17102.62 88888.00 2019-01-15 00:56:10.000 015 33811.00 257.63 17102.60 37891.10 2019-01-15 00:56:11.000 015 33810.99 257.66 17102.62 88888.00 2019-01-15 00:56:12.000 015 33811.00 257.62 17102.60 88888.00 2019-01-15 00:56:13.000 015 33811.00 257.58 17102.58 88888.00 2019-01-15 00:56:14.000 015 33811.00 257.58 17102.60 88888.00 2019-01-15 00:56:15.000 015 33811.01 257.59 17102.64 37891.12 2019-01-15 00:56:16.000 015 33811.00 257.62 17102.64 88888.00 2019-01-15 00:56:17.000 015 33810.98 257.61 17102.64 88888.00 2019-01-15 00:56:18.000 015 33810.99 257.60 17102.62 88888.00 2019-01-15 00:56:19.000 015 33811.00 257.64 17102.65 88888.00 2019-01-15 00:56:20.000 015 33811.03 257.65 17102.64 37891.05 2019-01-15 00:56:21.000 015 33811.01 257.61 17102.62 88888.00 2019-01-15 00:56:22.000 015 33810.99 257.66 17102.65 88888.00 2019-01-15 00:56:23.000 015 33810.97 257.71 17102.62 88888.00 2019-01-15 00:56:24.000 015 33810.98 257.69 17102.58 88888.00 2019-01-15 00:56:25.000 015 33811.00 257.67 17102.60 37891.13 2019-01-15 00:56:26.000 015 33810.98 257.68 17102.57 88888.00 2019-01-15 00:56:27.000 015 33811.00 257.71 17102.57 88888.00 2019-01-15 00:56:28.000 015 33811.00 257.74 17102.60 88888.00 2019-01-15 00:56:29.000 015 33811.03 257.71 17102.60 88888.00 2019-01-15 00:56:30.000 015 33811.00 257.68 17102.55 37891.10 2019-01-15 00:56:31.000 015 33810.98 257.71 17102.58 88888.00 2019-01-15 00:56:32.000 015 33810.96 257.72 17102.60 88888.00 2019-01-15 00:56:33.000 015 33810.95 257.68 17102.62 88888.00 2019-01-15 00:56:34.000 015 33810.99 257.73 17102.62 88888.00 2019-01-15 00:56:35.000 015 33810.95 257.70 17102.62 37891.04 2019-01-15 00:56:36.000 015 33810.98 257.72 17102.65 88888.00 2019-01-15 00:56:37.000 015 33810.96 257.67 17102.65 88888.00 2019-01-15 00:56:38.000 015 33810.98 257.66 17102.62 88888.00 2019-01-15 00:56:39.000 015 33810.95 257.69 17102.62 88888.00 2019-01-15 00:56:40.000 015 33810.97 257.70 17102.60 37891.15 2019-01-15 00:56:41.000 015 33810.99 257.71 17102.62 88888.00 2019-01-15 00:56:42.000 015 33811.02 257.69 17102.65 88888.00 2019-01-15 00:56:43.000 015 33811.03 257.70 17102.62 88888.00 2019-01-15 00:56:44.000 015 33810.99 257.70 17102.64 88888.00 2019-01-15 00:56:45.000 015 33810.99 257.69 17102.66 37891.07 2019-01-15 00:56:46.000 015 33811.07 257.73 17102.62 88888.00 2019-01-15 00:56:47.000 015 33811.04 257.72 17102.62 88888.00 2019-01-15 00:56:48.000 015 33811.01 257.75 17102.62 88888.00 2019-01-15 00:56:49.000 015 33810.97 257.77 17102.62 88888.00 2019-01-15 00:56:50.000 015 33811.03 257.71 17102.67 37891.10 2019-01-15 00:56:51.000 015 33811.01 257.74 17102.62 88888.00 2019-01-15 00:56:52.000 015 33810.97 257.75 17102.60 88888.00 2019-01-15 00:56:53.000 015 33811.01 257.77 17102.60 88888.00 2019-01-15 00:56:54.000 015 33811.01 257.77 17102.58 88888.00 2019-01-15 00:56:55.000 015 33811.01 257.74 17102.58 37891.15 2019-01-15 00:56:56.000 015 33811.00 257.72 17102.55 88888.00 2019-01-15 00:56:57.000 015 33811.02 257.74 17102.55 88888.00 2019-01-15 00:56:58.000 015 33810.99 257.71 17102.60 88888.00 2019-01-15 00:56:59.000 015 33811.00 257.71 17102.66 88888.00 2019-01-15 00:57:00.000 015 33811.00 257.74 17102.64 37891.20 2019-01-15 00:57:01.000 015 33811.02 257.78 17102.62 88888.00 2019-01-15 00:57:02.000 015 33811.00 257.80 17102.65 88888.00 2019-01-15 00:57:03.000 015 33811.00 257.79 17102.67 88888.00 2019-01-15 00:57:04.000 015 33811.00 257.75 17102.67 88888.00 2019-01-15 00:57:05.000 015 33811.04 257.80 17102.69 37891.12 2019-01-15 00:57:06.000 015 33811.04 257.77 17102.71 88888.00 2019-01-15 00:57:07.000 015 33811.05 257.78 17102.69 88888.00 2019-01-15 00:57:08.000 015 33811.05 257.84 17102.69 88888.00 2019-01-15 00:57:09.000 015 33811.04 257.79 17102.69 88888.00 2019-01-15 00:57:10.000 015 33811.01 257.76 17102.69 37891.17 2019-01-15 00:57:11.000 015 33811.01 257.81 17102.71 88888.00 2019-01-15 00:57:12.000 015 33811.03 257.85 17102.71 88888.00 2019-01-15 00:57:13.000 015 33811.02 257.82 17102.67 88888.00 2019-01-15 00:57:14.000 015 33811.02 257.83 17102.69 88888.00 2019-01-15 00:57:15.000 015 33811.02 257.81 17102.67 37891.16 2019-01-15 00:57:16.000 015 33811.03 257.80 17102.65 88888.00 2019-01-15 00:57:17.000 015 33811.04 257.83 17102.65 88888.00 2019-01-15 00:57:18.000 015 33811.02 257.86 17102.66 88888.00 2019-01-15 00:57:19.000 015 33811.00 257.90 17102.62 88888.00 2019-01-15 00:57:20.000 015 33811.02 257.87 17102.65 37891.15 2019-01-15 00:57:21.000 015 33811.04 257.88 17102.66 88888.00 2019-01-15 00:57:22.000 015 33811.03 257.90 17102.64 88888.00 2019-01-15 00:57:23.000 015 33811.01 257.90 17102.65 88888.00 2019-01-15 00:57:24.000 015 33811.05 257.88 17102.65 88888.00 2019-01-15 00:57:25.000 015 33811.06 257.87 17102.64 37891.15 2019-01-15 00:57:26.000 015 33811.06 257.92 17102.62 88888.00 2019-01-15 00:57:27.000 015 33811.03 257.87 17102.64 88888.00 2019-01-15 00:57:28.000 015 33811.07 257.87 17102.65 88888.00 2019-01-15 00:57:29.000 015 33811.10 257.87 17102.62 88888.00 2019-01-15 00:57:30.000 015 33811.09 257.88 17102.60 37891.18 2019-01-15 00:57:31.000 015 33811.07 257.88 17102.55 88888.00 2019-01-15 00:57:32.000 015 33811.08 257.87 17102.58 88888.00 2019-01-15 00:57:33.000 015 33811.07 257.93 17102.60 88888.00 2019-01-15 00:57:34.000 015 33811.04 257.96 17102.62 88888.00 2019-01-15 00:57:35.000 015 33811.03 257.93 17102.57 37891.20 2019-01-15 00:57:36.000 015 33811.08 257.93 17102.55 88888.00 2019-01-15 00:57:37.000 015 33811.04 257.91 17102.55 88888.00 2019-01-15 00:57:38.000 015 33811.02 257.89 17102.60 88888.00 2019-01-15 00:57:39.000 015 33811.03 257.89 17102.62 88888.00 2019-01-15 00:57:40.000 015 33811.02 257.87 17102.65 37891.09 2019-01-15 00:57:41.000 015 33811.02 257.83 17102.62 88888.00 2019-01-15 00:57:42.000 015 33811.00 257.82 17102.60 88888.00 2019-01-15 00:57:43.000 015 33811.02 257.86 17102.64 88888.00 2019-01-15 00:57:44.000 015 33811.01 257.88 17102.65 88888.00 2019-01-15 00:57:45.000 015 33810.99 257.90 17102.62 37891.16 2019-01-15 00:57:46.000 015 33811.00 257.92 17102.60 88888.00 2019-01-15 00:57:47.000 015 33811.00 257.87 17102.58 88888.00 2019-01-15 00:57:48.000 015 33811.03 257.84 17102.55 88888.00 2019-01-15 00:57:49.000 015 33811.01 257.84 17102.53 88888.00 2019-01-15 00:57:50.000 015 33810.99 257.89 17102.60 37891.17 2019-01-15 00:57:51.000 015 33810.99 257.88 17102.60 88888.00 2019-01-15 00:57:52.000 015 33811.03 257.89 17102.58 88888.00 2019-01-15 00:57:53.000 015 33810.97 257.88 17102.58 88888.00 2019-01-15 00:57:54.000 015 33810.96 257.93 17102.60 88888.00 2019-01-15 00:57:55.000 015 33811.00 257.97 17102.60 37891.11 2019-01-15 00:57:56.000 015 33810.99 257.95 17102.60 88888.00 2019-01-15 00:57:57.000 015 33810.97 257.94 17102.57 88888.00 2019-01-15 00:57:58.000 015 33810.99 257.97 17102.62 88888.00 2019-01-15 00:57:59.000 015 33810.98 257.92 17102.62 88888.00 2019-01-15 00:58:00.000 015 33810.96 257.90 17102.64 37891.15 2019-01-15 00:58:01.000 015 33810.95 257.92 17102.62 88888.00 2019-01-15 00:58:02.000 015 33810.96 257.95 17102.67 88888.00 2019-01-15 00:58:03.000 015 33810.97 257.93 17102.65 88888.00 2019-01-15 00:58:04.000 015 33810.96 257.91 17102.65 88888.00 2019-01-15 00:58:05.000 015 33810.94 257.91 17102.62 37891.03 2019-01-15 00:58:06.000 015 33810.97 257.93 17102.60 88888.00 2019-01-15 00:58:07.000 015 33811.00 257.97 17102.62 88888.00 2019-01-15 00:58:08.000 015 33810.96 257.98 17102.65 88888.00 2019-01-15 00:58:09.000 015 33810.96 257.96 17102.62 88888.00 2019-01-15 00:58:10.000 015 33810.94 257.95 17102.60 37891.07 2019-01-15 00:58:11.000 015 33810.95 257.97 17102.62 88888.00 2019-01-15 00:58:12.000 015 33810.97 258.02 17102.65 88888.00 2019-01-15 00:58:13.000 015 33810.96 258.03 17102.60 88888.00 2019-01-15 00:58:14.000 015 33810.99 258.00 17102.62 88888.00 2019-01-15 00:58:15.000 015 33810.97 258.03 17102.62 37891.09 2019-01-15 00:58:16.000 015 33810.98 258.04 17102.62 88888.00 2019-01-15 00:58:17.000 015 33811.04 258.03 17102.62 88888.00 2019-01-15 00:58:18.000 015 33811.02 258.02 17102.62 88888.00 2019-01-15 00:58:19.000 015 33810.99 257.99 17102.58 88888.00 2019-01-15 00:58:20.000 015 33810.98 257.94 17102.58 37891.12 2019-01-15 00:58:21.000 015 33810.99 257.95 17102.55 88888.00 2019-01-15 00:58:22.000 015 33810.99 258.02 17102.57 88888.00 2019-01-15 00:58:23.000 015 33810.99 258.09 17102.58 88888.00 2019-01-15 00:58:24.000 015 33811.02 258.08 17102.60 88888.00 2019-01-15 00:58:25.000 015 33811.06 258.07 17102.62 37891.16 2019-01-15 00:58:26.000 015 33811.04 258.05 17102.64 88888.00 2019-01-15 00:58:27.000 015 33811.05 258.04 17102.60 88888.00 2019-01-15 00:58:28.000 015 33811.06 258.06 17102.62 88888.00 2019-01-15 00:58:29.000 015 33811.03 258.03 17102.67 88888.00 2019-01-15 00:58:30.000 015 33811.03 258.06 17102.62 37891.14 2019-01-15 00:58:31.000 015 33811.02 258.03 17102.58 88888.00 2019-01-15 00:58:32.000 015 33811.00 258.05 17102.57 88888.00 2019-01-15 00:58:33.000 015 33810.93 258.05 17102.60 88888.00 2019-01-15 00:58:34.000 015 33810.97 258.06 17102.62 88888.00 2019-01-15 00:58:35.000 015 33811.03 258.07 17102.66 37891.24 2019-01-15 00:58:36.000 015 33811.06 258.06 17102.65 88888.00 2019-01-15 00:58:37.000 015 33811.03 258.06 17102.60 88888.00 2019-01-15 00:58:38.000 015 33811.04 258.02 17102.58 88888.00 2019-01-15 00:58:39.000 015 33811.02 258.03 17102.58 88888.00 2019-01-15 00:58:40.000 015 33811.04 258.05 17102.60 37891.21 2019-01-15 00:58:41.000 015 33811.06 258.05 17102.62 88888.00 2019-01-15 00:58:42.000 015 33811.08 258.06 17102.60 88888.00 2019-01-15 00:58:43.000 015 33811.08 258.05 17102.60 88888.00 2019-01-15 00:58:44.000 015 33811.03 258.07 17102.62 88888.00 2019-01-15 00:58:45.000 015 33811.01 258.10 17102.64 37891.26 2019-01-15 00:58:46.000 015 33811.06 258.13 17102.67 88888.00 2019-01-15 00:58:47.000 015 33811.09 258.08 17102.66 88888.00 2019-01-15 00:58:48.000 015 33811.12 258.05 17102.62 88888.00 2019-01-15 00:58:49.000 015 33811.09 258.07 17102.62 88888.00 2019-01-15 00:58:50.000 015 33811.11 258.03 17102.60 37891.18 2019-01-15 00:58:51.000 015 33811.07 258.01 17102.60 88888.00 2019-01-15 00:58:52.000 015 33811.10 258.02 17102.58 88888.00 2019-01-15 00:58:53.000 015 33811.11 258.04 17102.60 88888.00 2019-01-15 00:58:54.000 015 33811.15 258.06 17102.60 88888.00 2019-01-15 00:58:55.000 015 33811.15 258.06 17102.60 37891.20 2019-01-15 00:58:56.000 015 33811.16 258.05 17102.60 88888.00 2019-01-15 00:58:57.000 015 33811.10 258.03 17102.62 88888.00 2019-01-15 00:58:58.000 015 33811.10 258.02 17102.62 88888.00 2019-01-15 00:58:59.000 015 33811.07 257.98 17102.60 88888.00 2019-01-15 00:59:00.000 015 33811.07 257.96 17102.62 37891.20 2019-01-15 00:59:01.000 015 33811.08 258.00 17102.62 88888.00 2019-01-15 00:59:02.000 015 33811.05 257.99 17102.60 88888.00 2019-01-15 00:59:03.000 015 33811.07 257.94 17102.58 88888.00 2019-01-15 00:59:04.000 015 33811.08 257.96 17102.56 88888.00 2019-01-15 00:59:05.000 015 33811.09 257.96 17102.58 37891.17 2019-01-15 00:59:06.000 015 33811.07 257.96 17102.58 88888.00 2019-01-15 00:59:07.000 015 33811.05 258.00 17102.57 88888.00 2019-01-15 00:59:08.000 015 33811.08 257.98 17102.58 88888.00 2019-01-15 00:59:09.000 015 33811.01 257.98 17102.56 88888.00 2019-01-15 00:59:10.000 015 33811.03 257.99 17102.58 37891.19 2019-01-15 00:59:11.000 015 33811.01 258.02 17102.53 88888.00 2019-01-15 00:59:12.000 015 33811.01 258.03 17102.57 88888.00 2019-01-15 00:59:13.000 015 33811.03 258.03 17102.58 88888.00 2019-01-15 00:59:14.000 015 33811.01 258.04 17102.58 88888.00 2019-01-15 00:59:15.000 015 33811.03 258.02 17102.53 37891.13 2019-01-15 00:59:16.000 015 33811.01 258.01 17102.55 88888.00 2019-01-15 00:59:17.000 015 33811.02 258.00 17102.55 88888.00 2019-01-15 00:59:18.000 015 33811.02 257.98 17102.57 88888.00 2019-01-15 00:59:19.000 015 33811.04 257.98 17102.60 88888.00 2019-01-15 00:59:20.000 015 33811.07 258.03 17102.60 37891.17 2019-01-15 00:59:21.000 015 33811.05 258.04 17102.60 88888.00 2019-01-15 00:59:22.000 015 33811.04 257.99 17102.58 88888.00 2019-01-15 00:59:23.000 015 33811.01 257.99 17102.58 88888.00 2019-01-15 00:59:24.000 015 33811.03 258.01 17102.56 88888.00 2019-01-15 00:59:25.000 015 33811.03 258.00 17102.58 37891.21 2019-01-15 00:59:26.000 015 33811.04 258.01 17102.58 88888.00 2019-01-15 00:59:27.000 015 33811.05 258.07 17102.60 88888.00 2019-01-15 00:59:28.000 015 33811.05 258.07 17102.60 88888.00 2019-01-15 00:59:29.000 015 33811.03 258.06 17102.64 88888.00 2019-01-15 00:59:30.000 015 33811.03 258.07 17102.66 37891.18 2019-01-15 00:59:31.000 015 33811.06 258.03 17102.62 88888.00 2019-01-15 00:59:32.000 015 33811.05 258.05 17102.60 88888.00 2019-01-15 00:59:33.000 015 33811.06 258.07 17102.62 88888.00 2019-01-15 00:59:34.000 015 33811.06 258.06 17102.62 88888.00 2019-01-15 00:59:35.000 015 33811.06 258.06 17102.60 37891.20 2019-01-15 00:59:36.000 015 33811.08 258.03 17102.60 88888.00 2019-01-15 00:59:37.000 015 33811.03 258.04 17102.57 88888.00 2019-01-15 00:59:38.000 015 33811.05 258.07 17102.56 88888.00 2019-01-15 00:59:39.000 015 33811.04 258.08 17102.58 88888.00 2019-01-15 00:59:40.000 015 33811.03 258.05 17102.60 37891.19 2019-01-15 00:59:41.000 015 33811.01 258.05 17102.57 88888.00 2019-01-15 00:59:42.000 015 33811.03 258.04 17102.57 88888.00 2019-01-15 00:59:43.000 015 33810.99 258.01 17102.57 88888.00 2019-01-15 00:59:44.000 015 33811.01 258.05 17102.58 88888.00 2019-01-15 00:59:45.000 015 33811.01 258.02 17102.55 37891.10 2019-01-15 00:59:46.000 015 33811.01 258.04 17102.55 88888.00 2019-01-15 00:59:47.000 015 33810.99 258.06 17102.57 88888.00 2019-01-15 00:59:48.000 015 33811.00 258.05 17102.58 88888.00 2019-01-15 00:59:49.000 015 33811.00 258.04 17102.60 88888.00 2019-01-15 00:59:50.000 015 33811.00 258.07 17102.60 37891.08 2019-01-15 00:59:51.000 015 33811.01 258.06 17102.58 88888.00 2019-01-15 00:59:52.000 015 33811.03 258.09 17102.57 88888.00 2019-01-15 00:59:53.000 015 33811.03 258.06 17102.55 88888.00 2019-01-15 00:59:54.000 015 33811.02 258.04 17102.57 88888.00 2019-01-15 00:59:55.000 015 33810.98 257.99 17102.57 37891.15 2019-01-15 00:59:56.000 015 33811.02 258.00 17102.58 88888.00 2019-01-15 00:59:57.000 015 33810.98 258.05 17102.58 88888.00 2019-01-15 00:59:58.000 015 33810.98 258.02 17102.56 88888.00 2019-01-15 00:59:59.000 015 33811.00 257.99 17102.53 88888.00 2019-01-15 01:00:00.000 015 33811.07 257.99 17102.51 37891.20 2019-01-15 01:00:01.000 015 33811.04 257.98 17102.53 88888.00 2019-01-15 01:00:02.000 015 33811.00 257.96 17102.53 88888.00 2019-01-15 01:00:03.000 015 33811.01 257.96 17102.55 88888.00 2019-01-15 01:00:04.000 015 33811.05 258.03 17102.58 88888.00 2019-01-15 01:00:05.000 015 33811.08 258.02 17102.60 37891.14 2019-01-15 01:00:06.000 015 33811.08 257.98 17102.58 88888.00 2019-01-15 01:00:07.000 015 33811.07 257.97 17102.53 88888.00 2019-01-15 01:00:08.000 015 33811.09 258.00 17102.56 88888.00 2019-01-15 01:00:09.000 015 33811.10 258.00 17102.57 88888.00 2019-01-15 01:00:10.000 015 33811.09 258.00 17102.55 37891.11 2019-01-15 01:00:11.000 015 33811.08 258.01 17102.53 88888.00 2019-01-15 01:00:12.000 015 33811.08 258.02 17102.56 88888.00 2019-01-15 01:00:13.000 015 33811.09 258.01 17102.57 88888.00 2019-01-15 01:00:14.000 015 33811.08 258.02 17102.56 88888.00 2019-01-15 01:00:15.000 015 33811.07 258.01 17102.55 37891.22 2019-01-15 01:00:16.000 015 33811.09 258.01 17102.58 88888.00 2019-01-15 01:00:17.000 015 33811.09 258.01 17102.56 88888.00 2019-01-15 01:00:18.000 015 33811.10 258.04 17102.53 88888.00 2019-01-15 01:00:19.000 015 33811.08 258.00 17102.53 88888.00 2019-01-15 01:00:20.000 015 33811.07 258.01 17102.53 37891.18 2019-01-15 01:00:21.000 015 33811.09 257.97 17102.51 88888.00 2019-01-15 01:00:22.000 015 33811.05 257.96 17102.51 88888.00 2019-01-15 01:00:23.000 015 33811.07 257.98 17102.53 88888.00 2019-01-15 01:00:24.000 015 33811.11 258.05 17102.56 88888.00 2019-01-15 01:00:25.000 015 33811.10 258.06 17102.58 37891.13 2019-01-15 01:00:26.000 015 33811.08 258.04 17102.55 88888.00 2019-01-15 01:00:27.000 015 33811.08 258.02 17102.56 88888.00 2019-01-15 01:00:28.000 015 33811.09 258.04 17102.58 88888.00 2019-01-15 01:00:29.000 015 33811.13 258.07 17102.57 88888.00 2019-01-15 01:00:30.000 015 33811.14 258.09 17102.55 37891.18 2019-01-15 01:00:31.000 015 33811.13 258.11 17102.53 88888.00 2019-01-15 01:00:32.000 015 33811.17 258.11 17102.53 88888.00 2019-01-15 01:00:33.000 015 33811.17 258.10 17102.55 88888.00 2019-01-15 01:00:34.000 015 33811.19 258.06 17102.58 88888.00 2019-01-15 01:00:35.000 015 33811.18 258.08 17102.60 37891.28 2019-01-15 01:00:36.000 015 33811.17 258.07 17102.60 88888.00 2019-01-15 01:00:37.000 015 33811.16 258.07 17102.60 88888.00 2019-01-15 01:00:38.000 015 33811.14 258.11 17102.62 88888.00 2019-01-15 01:00:39.000 015 33811.19 258.07 17102.56 88888.00 2019-01-15 01:00:40.000 015 33811.21 258.08 17102.56 37891.29 2019-01-15 01:00:41.000 015 33811.19 258.08 17102.53 88888.00 2019-01-15 01:00:42.000 015 33811.19 258.09 17102.57 88888.00 2019-01-15 01:00:43.000 015 33811.19 258.05 17102.56 88888.00 2019-01-15 01:00:44.000 015 33811.19 258.06 17102.58 88888.00 2019-01-15 01:00:45.000 015 33811.21 258.05 17102.57 37891.31 2019-01-15 01:00:46.000 015 33811.20 258.03 17102.51 88888.00 2019-01-15 01:00:47.000 015 33811.20 258.08 17102.55 88888.00 2019-01-15 01:00:48.000 015 33811.18 258.05 17102.53 88888.00 2019-01-15 01:00:49.000 015 33811.20 258.04 17102.55 88888.00 2019-01-15 01:00:50.000 015 33811.19 258.02 17102.57 37891.23 2019-01-15 01:00:51.000 015 33811.19 258.00 17102.57 88888.00 2019-01-15 01:00:52.000 015 33811.21 258.03 17102.55 88888.00 2019-01-15 01:00:53.000 015 33811.18 258.01 17102.58 88888.00 2019-01-15 01:00:54.000 015 33811.17 258.02 17102.58 88888.00 2019-01-15 01:00:55.000 015 33811.18 258.04 17102.57 37891.30 2019-01-15 01:00:56.000 015 33811.14 258.01 17102.53 88888.00 2019-01-15 01:00:57.000 015 33811.15 258.00 17102.55 88888.00 2019-01-15 01:00:58.000 015 33811.16 258.02 17102.55 88888.00 2019-01-15 01:00:59.000 015 33811.19 258.06 17102.53 88888.00 2019-01-15 01:01:00.000 015 33811.20 258.04 17102.55 37891.21 2019-01-15 01:01:01.000 015 33811.21 258.07 17102.56 88888.00 2019-01-15 01:01:02.000 015 33811.21 258.05 17102.55 88888.00 2019-01-15 01:01:03.000 015 33811.23 258.06 17102.57 88888.00 2019-01-15 01:01:04.000 015 33811.24 258.02 17102.56 88888.00 2019-01-15 01:01:05.000 015 33811.27 258.00 17102.58 37891.26 2019-01-15 01:01:06.000 015 33811.28 258.01 17102.58 88888.00 2019-01-15 01:01:07.000 015 33811.25 258.01 17102.58 88888.00 2019-01-15 01:01:08.000 015 33811.22 257.96 17102.55 88888.00 2019-01-15 01:01:09.000 015 33811.26 257.98 17102.53 88888.00 2019-01-15 01:01:10.000 015 33811.29 257.94 17102.57 37891.28 2019-01-15 01:01:11.000 015 33811.30 257.93 17102.62 88888.00 2019-01-15 01:01:12.000 015 33811.28 257.96 17102.60 88888.00 2019-01-15 01:01:13.000 015 33811.26 257.95 17102.55 88888.00 2019-01-15 01:01:14.000 015 33811.28 257.97 17102.56 88888.00 2019-01-15 01:01:15.000 015 33811.30 258.00 17102.57 37891.33 2019-01-15 01:01:16.000 015 33811.31 257.97 17102.53 88888.00 2019-01-15 01:01:17.000 015 33811.26 258.00 17102.53 88888.00 2019-01-15 01:01:18.000 015 33811.27 257.99 17102.51 88888.00 2019-01-15 01:01:19.000 015 33811.28 257.99 17102.55 88888.00 2019-01-15 01:01:20.000 015 33811.25 258.00 17102.56 37891.36 2019-01-15 01:01:21.000 015 33811.29 257.96 17102.55 88888.00 2019-01-15 01:01:22.000 015 33811.30 258.00 17102.55 88888.00 2019-01-15 01:01:23.000 015 33811.29 257.98 17102.57 88888.00 2019-01-15 01:01:24.000 015 33811.30 257.98 17102.57 88888.00 2019-01-15 01:01:25.000 015 33811.35 257.99 17102.55 37891.32 2019-01-15 01:01:26.000 015 33811.33 257.98 17102.56 88888.00 2019-01-15 01:01:27.000 015 33811.32 257.96 17102.55 88888.00 2019-01-15 01:01:28.000 015 33811.33 257.99 17102.53 88888.00 2019-01-15 01:01:29.000 015 33811.34 258.01 17102.53 88888.00 2019-01-15 01:01:30.000 015 33811.37 258.02 17102.51 37891.39 2019-01-15 01:01:31.000 015 33811.40 258.02 17102.51 88888.00 2019-01-15 01:01:32.000 015 33811.40 258.03 17102.51 88888.00 2019-01-15 01:01:33.000 015 33811.36 258.02 17102.51 88888.00 2019-01-15 01:01:34.000 015 33811.39 257.94 17102.51 88888.00 2019-01-15 01:01:35.000 015 33811.39 257.93 17102.53 37891.43 2019-01-15 01:01:36.000 015 33811.38 257.97 17102.49 88888.00 2019-01-15 01:01:37.000 015 33811.38 258.01 17102.48 88888.00 2019-01-15 01:01:38.000 015 33811.36 258.03 17102.48 88888.00 2019-01-15 01:01:39.000 015 33811.36 257.97 17102.49 88888.00 2019-01-15 01:01:40.000 015 33811.39 257.93 17102.48 37891.42 2019-01-15 01:01:41.000 015 33811.40 257.96 17102.51 88888.00 2019-01-15 01:01:42.000 015 33811.41 257.96 17102.55 88888.00 2019-01-15 01:01:43.000 015 33811.37 257.95 17102.55 88888.00 2019-01-15 01:01:44.000 015 33811.39 257.95 17102.55 88888.00 2019-01-15 01:01:45.000 015 33811.38 257.93 17102.53 37891.50 2019-01-15 01:01:46.000 015 33811.34 257.93 17102.53 88888.00 2019-01-15 01:01:47.000 015 33811.33 257.95 17102.51 88888.00 2019-01-15 01:01:48.000 015 33811.36 257.94 17102.51 88888.00 2019-01-15 01:01:49.000 015 33811.36 257.90 17102.51 88888.00 2019-01-15 01:01:50.000 015 33811.42 257.86 17102.49 37891.41 2019-01-15 01:01:51.000 015 33811.39 257.87 17102.47 88888.00 2019-01-15 01:01:52.000 015 33811.41 257.88 17102.48 88888.00 2019-01-15 01:01:53.000 015 33811.40 257.87 17102.48 88888.00 2019-01-15 01:01:54.000 015 33811.41 257.88 17102.46 88888.00 2019-01-15 01:01:55.000 015 33811.40 257.89 17102.49 37891.42 2019-01-15 01:01:56.000 015 33811.42 257.87 17102.53 88888.00 2019-01-15 01:01:57.000 015 33811.40 257.83 17102.55 88888.00 2019-01-15 01:01:58.000 015 33811.42 257.86 17102.51 88888.00 2019-01-15 01:01:59.000 015 33811.43 257.88 17102.49 88888.00 2019-01-15 01:02:00.000 015 33811.42 257.87 17102.48 37891.43 2019-01-15 01:02:01.000 015 33811.43 257.84 17102.44 88888.00 2019-01-15 01:02:02.000 015 33811.43 257.82 17102.44 88888.00 2019-01-15 01:02:03.000 015 33811.42 257.79 17102.48 88888.00 2019-01-15 01:02:04.000 015 33811.44 257.79 17102.49 88888.00 2019-01-15 01:02:05.000 015 33811.42 257.80 17102.51 37891.48 2019-01-15 01:02:06.000 015 33811.43 257.78 17102.55 88888.00 2019-01-15 01:02:07.000 015 33811.40 257.76 17102.57 88888.00 2019-01-15 01:02:08.000 015 33811.43 257.78 17102.56 88888.00 2019-01-15 01:02:09.000 015 33811.45 257.76 17102.58 88888.00 2019-01-15 01:02:10.000 015 33811.46 257.72 17102.57 37891.45 2019-01-15 01:02:11.000 015 33811.45 257.74 17102.56 88888.00 2019-01-15 01:02:12.000 015 33811.45 257.75 17102.55 88888.00 2019-01-15 01:02:13.000 015 33811.49 257.76 17102.53 88888.00 2019-01-15 01:02:14.000 015 33811.45 257.77 17102.49 88888.00 2019-01-15 01:02:15.000 015 33811.45 257.71 17102.51 37891.53 2019-01-15 01:02:16.000 015 33811.45 257.70 17102.49 88888.00 2019-01-15 01:02:17.000 015 33811.42 257.71 17102.51 88888.00 2019-01-15 01:02:18.000 015 33811.43 257.70 17102.53 88888.00 2019-01-15 01:02:19.000 015 33811.38 257.71 17102.58 88888.00 2019-01-15 01:02:20.000 015 33811.37 257.74 17102.57 37891.46 2019-01-15 01:02:21.000 015 33811.43 257.75 17102.55 88888.00 2019-01-15 01:02:22.000 015 33811.46 257.77 17102.58 88888.00 2019-01-15 01:02:23.000 015 33811.44 257.77 17102.55 88888.00 2019-01-15 01:02:24.000 015 33811.43 257.72 17102.55 88888.00 2019-01-15 01:02:25.000 015 33811.40 257.69 17102.56 37891.51 2019-01-15 01:02:26.000 015 33811.41 257.67 17102.58 88888.00 2019-01-15 01:02:27.000 015 33811.40 257.69 17102.55 88888.00 2019-01-15 01:02:28.000 015 33811.44 257.71 17102.56 88888.00 2019-01-15 01:02:29.000 015 33811.43 257.69 17102.55 88888.00 2019-01-15 01:02:30.000 015 33811.47 257.68 17102.57 37891.41 2019-01-15 01:02:31.000 015 33811.43 257.69 17102.56 88888.00 2019-01-15 01:02:32.000 015 33811.39 257.73 17102.53 88888.00 2019-01-15 01:02:33.000 015 33811.40 257.68 17102.58 88888.00 2019-01-15 01:02:34.000 015 33811.40 257.67 17102.56 88888.00 2019-01-15 01:02:35.000 015 33811.45 257.71 17102.56 37891.45 2019-01-15 01:02:36.000 015 33811.48 257.75 17102.53 88888.00 2019-01-15 01:02:37.000 015 33811.47 257.77 17102.51 88888.00 2019-01-15 01:02:38.000 015 33811.47 257.77 17102.56 88888.00 2019-01-15 01:02:39.000 015 33811.43 257.74 17102.55 88888.00 2019-01-15 01:02:40.000 015 33811.45 257.72 17102.53 37891.45 2019-01-15 01:02:41.000 015 33811.42 257.73 17102.49 88888.00 2019-01-15 01:02:42.000 015 33811.37 257.73 17102.44 88888.00 2019-01-15 01:02:43.000 015 33811.38 257.74 17102.44 88888.00 2019-01-15 01:02:44.000 015 33811.41 257.79 17102.44 88888.00 2019-01-15 01:02:45.000 015 33811.40 257.73 17102.49 37891.41 2019-01-15 01:02:46.000 015 33811.41 257.73 17102.53 88888.00 2019-01-15 01:02:47.000 015 33811.41 257.74 17102.49 88888.00 2019-01-15 01:02:48.000 015 33811.42 257.73 17102.49 88888.00 2019-01-15 01:02:49.000 015 33811.43 257.75 17102.51 88888.00 2019-01-15 01:02:50.000 015 33811.47 257.76 17102.51 37891.47 2019-01-15 01:02:51.000 015 33811.44 257.72 17102.55 88888.00 2019-01-15 01:02:52.000 015 33811.44 257.70 17102.53 88888.00 2019-01-15 01:02:53.000 015 33811.44 257.65 17102.51 88888.00 2019-01-15 01:02:54.000 015 33811.41 257.67 17102.55 88888.00 2019-01-15 01:02:55.000 015 33811.43 257.70 17102.53 37891.46 2019-01-15 01:02:56.000 015 33811.44 257.70 17102.48 88888.00 2019-01-15 01:02:57.000 015 33811.45 257.72 17102.49 88888.00 2019-01-15 01:02:58.000 015 33811.46 257.73 17102.49 88888.00 2019-01-15 01:02:59.000 015 33811.45 257.73 17102.47 88888.00 2019-01-15 01:03:00.000 015 33811.45 257.72 17102.47 37891.46 2019-01-15 01:03:01.000 015 33811.46 257.75 17102.49 88888.00 2019-01-15 01:03:02.000 015 33811.46 257.75 17102.49 88888.00 2019-01-15 01:03:03.000 015 33811.45 257.72 17102.49 88888.00 2019-01-15 01:03:04.000 015 33811.47 257.74 17102.46 88888.00 2019-01-15 01:03:05.000 015 33811.49 257.75 17102.46 37891.48 2019-01-15 01:03:06.000 015 33811.47 257.73 17102.46 88888.00 2019-01-15 01:03:07.000 015 33811.46 257.70 17102.48 88888.00 2019-01-15 01:03:08.000 015 33811.46 257.71 17102.49 88888.00 2019-01-15 01:03:09.000 015 33811.46 257.70 17102.48 88888.00 2019-01-15 01:03:10.000 015 33811.45 257.69 17102.51 37891.51 2019-01-15 01:03:11.000 015 33811.49 257.74 17102.53 88888.00 2019-01-15 01:03:12.000 015 33811.53 257.71 17102.51 88888.00 2019-01-15 01:03:13.000 015 33811.47 257.67 17102.48 88888.00 2019-01-15 01:03:14.000 015 33811.46 257.67 17102.49 88888.00 2019-01-15 01:03:15.000 015 33811.46 257.70 17102.48 37891.48 2019-01-15 01:03:16.000 015 33811.44 257.71 17102.49 88888.00 2019-01-15 01:03:17.000 015 33811.44 257.68 17102.51 88888.00 2019-01-15 01:03:18.000 015 33811.44 257.66 17102.49 88888.00 2019-01-15 01:03:19.000 015 33811.45 257.68 17102.51 88888.00 2019-01-15 01:03:20.000 015 33811.45 257.66 17102.53 37891.50 2019-01-15 01:03:21.000 015 33811.49 257.65 17102.49 88888.00 2019-01-15 01:03:22.000 015 33811.47 257.68 17102.49 88888.00 2019-01-15 01:03:23.000 015 33811.49 257.63 17102.51 88888.00 2019-01-15 01:03:24.000 015 33811.50 257.59 17102.56 88888.00 2019-01-15 01:03:25.000 015 33811.47 257.68 17102.55 37891.57 2019-01-15 01:03:26.000 015 33811.47 257.69 17102.55 88888.00 2019-01-15 01:03:27.000 015 33811.49 257.63 17102.58 88888.00 2019-01-15 01:03:28.000 015 33811.47 257.60 17102.58 88888.00 2019-01-15 01:03:29.000 015 33811.48 257.57 17102.57 88888.00 2019-01-15 01:03:30.000 015 33811.47 257.58 17102.58 37891.46 2019-01-15 01:03:31.000 015 33811.45 257.58 17102.51 88888.00 2019-01-15 01:03:32.000 015 33811.44 257.60 17102.51 88888.00 2019-01-15 01:03:33.000 015 33811.44 257.59 17102.53 88888.00 2019-01-15 01:03:34.000 015 33811.44 257.57 17102.53 88888.00 2019-01-15 01:03:35.000 015 33811.47 257.56 17102.53 37891.53 2019-01-15 01:03:36.000 015 33811.46 257.58 17102.53 88888.00 2019-01-15 01:03:37.000 015 33811.45 257.60 17102.49 88888.00 2019-01-15 01:03:38.000 015 33811.40 257.65 17102.51 88888.00 2019-01-15 01:03:39.000 015 33811.41 257.62 17102.55 88888.00 2019-01-15 01:03:40.000 015 33811.41 257.61 17102.56 37891.54 2019-01-15 01:03:41.000 015 33811.43 257.60 17102.51 88888.00 2019-01-15 01:03:42.000 015 33811.43 257.58 17102.49 88888.00 2019-01-15 01:03:43.000 015 33811.43 257.62 17102.49 88888.00 2019-01-15 01:03:44.000 015 33811.40 257.65 17102.48 88888.00 2019-01-15 01:03:45.000 015 33811.37 257.60 17102.47 37891.53 2019-01-15 01:03:46.000 015 33811.34 257.60 17102.49 88888.00 2019-01-15 01:03:47.000 015 33811.35 257.58 17102.48 88888.00 2019-01-15 01:03:48.000 015 33811.34 257.58 17102.47 88888.00 2019-01-15 01:03:49.000 015 33811.33 257.60 17102.46 88888.00 2019-01-15 01:03:50.000 015 33811.30 257.62 17102.47 37891.47 2019-01-15 01:03:51.000 015 33811.33 257.67 17102.49 88888.00 2019-01-15 01:03:52.000 015 33811.33 257.65 17102.51 88888.00 2019-01-15 01:03:53.000 015 33811.34 257.66 17102.51 88888.00 2019-01-15 01:03:54.000 015 33811.32 257.66 17102.51 88888.00 2019-01-15 01:03:55.000 015 33811.33 257.62 17102.48 37891.40 2019-01-15 01:03:56.000 015 33811.30 257.61 17102.46 88888.00 2019-01-15 01:03:57.000 015 33811.32 257.63 17102.47 88888.00 2019-01-15 01:03:58.000 015 33811.29 257.58 17102.49 88888.00 2019-01-15 01:03:59.000 015 33811.26 257.59 17102.49 88888.00 2019-01-15 01:04:00.000 015 33811.29 257.60 17102.48 37891.42 2019-01-15 01:04:01.000 015 33811.30 257.62 17102.46 88888.00 2019-01-15 01:04:02.000 015 33811.32 257.62 17102.44 88888.00 2019-01-15 01:04:03.000 015 33811.30 257.57 17102.44 88888.00 2019-01-15 01:04:04.000 015 33811.28 257.60 17102.48 88888.00 2019-01-15 01:04:05.000 015 33811.29 257.62 17102.51 37891.39 2019-01-15 01:04:06.000 015 33811.34 257.60 17102.49 88888.00 2019-01-15 01:04:07.000 015 33811.28 257.55 17102.49 88888.00 2019-01-15 01:04:08.000 015 33811.27 257.54 17102.49 88888.00 2019-01-15 01:04:09.000 015 33811.28 257.57 17102.49 88888.00 2019-01-15 01:04:10.000 015 33811.28 257.55 17102.48 37891.39 2019-01-15 01:04:11.000 015 33811.26 257.53 17102.49 88888.00 2019-01-15 01:04:12.000 015 33811.29 257.54 17102.49 88888.00 2019-01-15 01:04:13.000 015 33811.28 257.50 17102.48 88888.00 2019-01-15 01:04:14.000 015 33811.25 257.48 17102.49 88888.00 2019-01-15 01:04:15.000 015 33811.27 257.48 17102.48 37891.38 2019-01-15 01:04:16.000 015 33811.28 257.51 17102.47 88888.00 2019-01-15 01:04:17.000 015 33811.29 257.51 17102.42 88888.00 2019-01-15 01:04:18.000 015 33811.30 257.51 17102.47 88888.00 2019-01-15 01:04:19.000 015 33811.26 257.54 17102.51 88888.00 2019-01-15 01:04:20.000 015 33811.27 257.50 17102.51 37891.43 2019-01-15 01:04:21.000 015 33811.25 257.47 17102.49 88888.00 2019-01-15 01:04:22.000 015 33811.26 257.47 17102.53 88888.00 2019-01-15 01:04:23.000 015 33811.29 257.50 17102.53 88888.00 2019-01-15 01:04:24.000 015 33811.30 257.50 17102.55 88888.00 2019-01-15 01:04:25.000 015 33811.31 257.49 17102.55 37891.36 2019-01-15 01:04:26.000 015 33811.31 257.54 17102.53 88888.00 2019-01-15 01:04:27.000 015 33811.31 257.53 17102.49 88888.00 2019-01-15 01:04:28.000 015 33811.31 257.53 17102.49 88888.00 2019-01-15 01:04:29.000 015 33811.31 257.55 17102.48 88888.00 2019-01-15 01:04:30.000 015 33811.33 257.56 17102.48 37891.41 2019-01-15 01:04:31.000 015 33811.34 257.52 17102.48 88888.00 2019-01-15 01:04:32.000 015 33811.31 257.51 17102.49 88888.00 2019-01-15 01:04:33.000 015 33811.31 257.49 17102.49 88888.00 2019-01-15 01:04:34.000 015 33811.29 257.51 17102.49 88888.00 2019-01-15 01:04:35.000 015 33811.33 257.51 17102.53 37891.38 2019-01-15 01:04:36.000 015 33811.34 257.53 17102.53 88888.00 2019-01-15 01:04:37.000 015 33811.31 257.51 17102.51 88888.00 2019-01-15 01:04:38.000 015 33811.30 257.51 17102.49 88888.00 2019-01-15 01:04:39.000 015 33811.33 257.55 17102.51 88888.00 2019-01-15 01:04:40.000 015 33811.34 257.52 17102.49 37891.40 2019-01-15 01:04:41.000 015 33811.33 257.46 17102.49 88888.00 2019-01-15 01:04:42.000 015 33811.31 257.47 17102.49 88888.00 2019-01-15 01:04:43.000 015 33811.33 257.50 17102.49 88888.00 2019-01-15 01:04:44.000 015 33811.34 257.49 17102.51 88888.00 2019-01-15 01:04:45.000 015 33811.34 257.47 17102.49 37891.44 2019-01-15 01:04:46.000 015 33811.38 257.48 17102.49 88888.00 2019-01-15 01:04:47.000 015 33811.33 257.53 17102.49 88888.00 2019-01-15 01:04:48.000 015 33811.32 257.52 17102.51 88888.00 2019-01-15 01:04:49.000 015 33811.35 257.51 17102.53 88888.00 2019-01-15 01:04:50.000 015 33811.36 257.47 17102.55 37891.37 2019-01-15 01:04:51.000 015 33811.34 257.47 17102.53 88888.00 2019-01-15 01:04:52.000 015 33811.36 257.48 17102.53 88888.00 2019-01-15 01:04:53.000 015 33811.35 257.46 17102.55 88888.00 2019-01-15 01:04:54.000 015 33811.36 257.45 17102.51 88888.00 2019-01-15 01:04:55.000 015 33811.38 257.46 17102.49 37891.42 2019-01-15 01:04:56.000 015 33811.34 257.50 17102.49 88888.00 2019-01-15 01:04:57.000 015 33811.34 257.55 17102.51 88888.00 2019-01-15 01:04:58.000 015 33811.36 257.53 17102.53 88888.00 2019-01-15 01:04:59.000 015 33811.38 257.49 17102.51 88888.00 2019-01-15 01:05:00.000 015 33811.37 257.48 17102.49 37891.41 2019-01-15 01:05:01.000 015 33811.31 257.49 17102.51 88888.00 2019-01-15 01:05:02.000 015 33811.36 257.48 17102.55 88888.00 2019-01-15 01:05:03.000 015 33811.35 257.47 17102.57 88888.00 2019-01-15 01:05:04.000 015 33811.33 257.47 17102.57 88888.00 2019-01-15 01:05:05.000 015 33811.33 257.44 17102.57 37891.34 2019-01-15 01:05:06.000 015 33811.33 257.45 17102.53 88888.00 2019-01-15 01:05:07.000 015 33811.37 257.39 17102.51 88888.00 2019-01-15 01:05:08.000 015 33811.36 257.38 17102.51 88888.00 2019-01-15 01:05:09.000 015 33811.32 257.37 17102.49 88888.00 2019-01-15 01:05:10.000 015 33811.35 257.39 17102.49 37891.43 2019-01-15 01:05:11.000 015 33811.37 257.40 17102.55 88888.00 2019-01-15 01:05:12.000 015 33811.35 257.41 17102.60 88888.00 2019-01-15 01:05:13.000 015 33811.35 257.41 17102.60 88888.00 2019-01-15 01:05:14.000 015 33811.36 257.44 17102.58 88888.00 2019-01-15 01:05:15.000 015 33811.34 257.43 17102.58 37891.40 2019-01-15 01:05:16.000 015 33811.34 257.44 17102.56 88888.00 2019-01-15 01:05:17.000 015 33811.33 257.41 17102.57 88888.00 2019-01-15 01:05:18.000 015 33811.35 257.44 17102.60 88888.00 2019-01-15 01:05:19.000 015 33811.34 257.42 17102.60 88888.00 2019-01-15 01:05:20.000 015 33811.34 257.41 17102.56 37891.37 2019-01-15 01:05:21.000 015 33811.31 257.43 17102.58 88888.00 2019-01-15 01:05:22.000 015 33811.32 257.37 17102.58 88888.00 2019-01-15 01:05:23.000 015 33811.36 257.35 17102.57 88888.00 2019-01-15 01:05:24.000 015 33811.37 257.36 17102.55 88888.00 2019-01-15 01:05:25.000 015 33811.37 257.38 17102.55 37891.41 2019-01-15 01:05:26.000 015 33811.32 257.39 17102.56 88888.00 2019-01-15 01:05:27.000 015 33811.31 257.43 17102.53 88888.00 2019-01-15 01:05:28.000 015 33811.27 257.42 17102.56 88888.00 2019-01-15 01:05:29.000 015 33811.26 257.34 17102.53 88888.00 2019-01-15 01:05:30.000 015 33811.30 257.35 17102.49 37891.37 2019-01-15 01:05:31.000 015 33811.29 257.36 17102.51 88888.00 2019-01-15 01:05:32.000 015 33811.31 257.35 17102.51 88888.00 2019-01-15 01:05:33.000 015 33811.28 257.37 17102.51 88888.00 2019-01-15 01:05:34.000 015 33811.24 257.39 17102.55 88888.00 2019-01-15 01:05:35.000 015 33811.23 257.37 17102.58 37891.34 2019-01-15 01:05:36.000 015 33811.28 257.36 17102.58 88888.00 2019-01-15 01:05:37.000 015 33811.25 257.35 17102.51 88888.00 2019-01-15 01:05:38.000 015 33811.25 257.34 17102.53 88888.00 2019-01-15 01:05:39.000 015 33811.21 257.36 17102.51 88888.00 2019-01-15 01:05:40.000 015 33811.24 257.34 17102.51 37891.33 2019-01-15 01:05:41.000 015 33811.26 257.37 17102.51 88888.00 2019-01-15 01:05:42.000 015 33811.21 257.34 17102.49 88888.00 2019-01-15 01:05:43.000 015 33811.19 257.38 17102.51 88888.00 2019-01-15 01:05:44.000 015 33811.17 257.41 17102.53 88888.00 2019-01-15 01:05:45.000 015 33811.15 257.37 17102.56 37891.30 2019-01-15 01:05:46.000 015 33811.16 257.34 17102.53 88888.00 2019-01-15 01:05:47.000 015 33811.18 257.34 17102.53 88888.00 2019-01-15 01:05:48.000 015 33811.22 257.38 17102.49 88888.00 2019-01-15 01:05:49.000 015 33811.18 257.36 17102.51 88888.00 2019-01-15 01:05:50.000 015 33811.18 257.33 17102.49 37891.27 2019-01-15 01:05:51.000 015 33811.20 257.37 17102.51 88888.00 2019-01-15 01:05:52.000 015 33811.21 257.32 17102.51 88888.00 2019-01-15 01:05:53.000 015 33811.23 257.32 17102.51 88888.00 2019-01-15 01:05:54.000 015 33811.25 257.33 17102.53 88888.00 2019-01-15 01:05:55.000 015 33811.27 257.36 17102.55 37891.33 2019-01-15 01:05:56.000 015 33811.24 257.36 17102.53 88888.00 2019-01-15 01:05:57.000 015 33811.23 257.34 17102.51 88888.00 2019-01-15 01:05:58.000 015 33811.25 257.36 17102.51 88888.00 2019-01-15 01:05:59.000 015 33811.24 257.34 17102.51 88888.00 2019-01-15 01:06:00.000 015 33811.26 257.35 17102.49 37891.40 2019-01-15 01:06:01.000 015 33811.28 257.35 17102.49 88888.00 2019-01-15 01:06:02.000 015 33811.28 257.32 17102.47 88888.00 2019-01-15 01:06:03.000 015 33811.28 257.33 17102.49 88888.00 2019-01-15 01:06:04.000 015 33811.28 257.34 17102.48 88888.00 2019-01-15 01:06:05.000 015 33811.28 257.28 17102.51 37891.42 2019-01-15 01:06:06.000 015 33811.29 257.30 17102.53 88888.00 2019-01-15 01:06:07.000 015 33811.28 257.30 17102.51 88888.00 2019-01-15 01:06:08.000 015 33811.30 257.31 17102.51 88888.00 2019-01-15 01:06:09.000 015 33811.27 257.29 17102.49 88888.00 2019-01-15 01:06:10.000 015 33811.24 257.25 17102.48 37891.36 2019-01-15 01:06:11.000 015 33811.21 257.24 17102.47 88888.00 2019-01-15 01:06:12.000 015 33811.23 257.23 17102.47 88888.00 2019-01-15 01:06:13.000 015 33811.26 257.26 17102.49 88888.00 2019-01-15 01:06:14.000 015 33811.25 257.28 17102.49 88888.00 2019-01-15 01:06:15.000 015 33811.26 257.28 17102.49 37891.36 2019-01-15 01:06:16.000 015 33811.28 257.29 17102.51 88888.00 2019-01-15 01:06:17.000 015 33811.27 257.31 17102.51 88888.00 2019-01-15 01:06:18.000 015 33811.29 257.31 17102.53 88888.00 2019-01-15 01:06:19.000 015 33811.27 257.27 17102.53 88888.00 2019-01-15 01:06:20.000 015 33811.30 257.27 17102.53 37891.43 2019-01-15 01:06:21.000 015 33811.34 257.30 17102.53 88888.00 2019-01-15 01:06:22.000 015 33811.36 257.28 17102.51 88888.00 2019-01-15 01:06:23.000 015 33811.37 257.26 17102.53 88888.00 2019-01-15 01:06:24.000 015 33811.39 257.25 17102.57 88888.00 2019-01-15 01:06:25.000 015 33811.37 257.21 17102.55 37891.42 2019-01-15 01:06:26.000 015 33811.43 257.20 17102.60 88888.00 2019-01-15 01:06:27.000 015 33811.42 257.19 17102.56 88888.00 2019-01-15 01:06:28.000 015 33811.39 257.26 17102.51 88888.00 2019-01-15 01:06:29.000 015 33811.42 257.24 17102.55 88888.00 2019-01-15 01:06:30.000 015 33811.47 257.20 17102.53 37891.54 2019-01-15 01:06:31.000 015 33811.48 257.17 17102.53 88888.00 2019-01-15 01:06:32.000 015 33811.48 257.22 17102.53 88888.00 2019-01-15 01:06:33.000 015 33811.44 257.26 17102.55 88888.00 2019-01-15 01:06:34.000 015 33811.44 257.29 17102.53 88888.00 2019-01-15 01:06:35.000 015 33811.44 257.22 17102.49 37891.51 2019-01-15 01:06:36.000 015 33811.43 257.24 17102.55 88888.00 2019-01-15 01:06:37.000 015 33811.42 257.26 17102.53 88888.00 2019-01-15 01:06:38.000 015 33811.45 257.28 17102.49 88888.00 2019-01-15 01:06:39.000 015 33811.39 257.22 17102.53 88888.00 2019-01-15 01:06:40.000 015 33811.44 257.18 17102.58 37891.60 2019-01-15 01:06:41.000 015 33811.46 257.24 17102.57 88888.00 2019-01-15 01:06:42.000 015 33811.44 257.23 17102.58 88888.00 2019-01-15 01:06:43.000 015 33811.39 257.21 17102.56 88888.00 2019-01-15 01:06:44.000 015 33811.42 257.18 17102.53 88888.00 2019-01-15 01:06:45.000 015 33811.42 257.18 17102.53 37891.53 2019-01-15 01:06:46.000 015 33811.40 257.21 17102.57 88888.00 2019-01-15 01:06:47.000 015 33811.43 257.15 17102.57 88888.00 2019-01-15 01:06:48.000 015 33811.39 257.17 17102.58 88888.00 2019-01-15 01:06:49.000 015 33811.39 257.17 17102.57 88888.00 2019-01-15 01:06:50.000 015 33811.41 257.16 17102.51 37891.46 2019-01-15 01:06:51.000 015 33811.42 257.14 17102.49 88888.00 2019-01-15 01:06:52.000 015 33811.38 257.15 17102.48 88888.00 2019-01-15 01:06:53.000 015 33811.40 257.13 17102.49 88888.00 2019-01-15 01:06:54.000 015 33811.36 257.15 17102.51 88888.00 2019-01-15 01:06:55.000 015 33811.35 257.17 17102.51 37891.53 2019-01-15 01:06:56.000 015 33811.35 257.15 17102.48 88888.00 2019-01-15 01:06:57.000 015 33811.35 257.12 17102.49 88888.00 2019-01-15 01:06:58.000 015 33811.40 257.12 17102.51 88888.00 2019-01-15 01:06:59.000 015 33811.41 257.13 17102.47 88888.00 2019-01-15 01:07:00.000 015 33811.43 257.13 17102.47 37891.52 2019-01-15 01:07:01.000 015 33811.41 257.17 17102.47 88888.00 2019-01-15 01:07:02.000 015 33811.41 257.15 17102.49 88888.00 2019-01-15 01:07:03.000 015 33811.41 257.09 17102.49 88888.00 2019-01-15 01:07:04.000 015 33811.38 257.12 17102.51 88888.00 2019-01-15 01:07:05.000 015 33811.39 257.16 17102.55 37891.56 2019-01-15 01:07:06.000 015 33811.37 257.14 17102.55 88888.00 2019-01-15 01:07:07.000 015 33811.41 257.14 17102.51 88888.00 2019-01-15 01:07:08.000 015 33811.43 257.18 17102.53 88888.00 2019-01-15 01:07:09.000 015 33811.40 257.16 17102.55 88888.00 2019-01-15 01:07:10.000 015 33811.40 257.19 17102.58 37891.46 2019-01-15 01:07:11.000 015 33811.38 257.18 17102.58 88888.00 2019-01-15 01:07:12.000 015 33811.37 257.16 17102.55 88888.00 2019-01-15 01:07:13.000 015 33811.39 257.19 17102.55 88888.00 2019-01-15 01:07:14.000 015 33811.37 257.17 17102.56 88888.00 2019-01-15 01:07:15.000 015 33811.39 257.20 17102.58 37891.55 2019-01-15 01:07:16.000 015 33811.41 257.21 17102.56 88888.00 2019-01-15 01:07:17.000 015 33811.41 257.19 17102.58 88888.00 2019-01-15 01:07:18.000 015 33811.36 257.19 17102.58 88888.00 2019-01-15 01:07:19.000 015 33811.34 257.23 17102.60 88888.00 2019-01-15 01:07:20.000 015 33811.42 257.21 17102.58 37891.48 2019-01-15 01:07:21.000 015 33811.42 257.23 17102.58 88888.00 2019-01-15 01:07:22.000 015 33811.40 257.22 17102.55 88888.00 2019-01-15 01:07:23.000 015 33811.39 257.16 17102.56 88888.00 2019-01-15 01:07:24.000 015 33811.40 257.18 17102.53 88888.00 2019-01-15 01:07:25.000 015 33811.43 257.23 17102.56 37891.46 2019-01-15 01:07:26.000 015 33811.41 257.23 17102.60 88888.00 2019-01-15 01:07:27.000 015 33811.41 257.23 17102.56 88888.00 2019-01-15 01:07:28.000 015 33811.36 257.19 17102.57 88888.00 2019-01-15 01:07:29.000 015 33811.37 257.15 17102.58 88888.00 2019-01-15 01:07:30.000 015 33811.37 257.14 17102.58 37891.45 2019-01-15 01:07:31.000 015 33811.40 257.11 17102.58 88888.00 2019-01-15 01:07:32.000 015 33811.38 257.12 17102.58 88888.00 2019-01-15 01:07:33.000 015 33811.36 257.16 17102.56 88888.00 2019-01-15 01:07:34.000 015 33811.39 257.17 17102.53 88888.00 2019-01-15 01:07:35.000 015 33811.41 257.19 17102.55 37891.46 2019-01-15 01:07:36.000 015 33811.42 257.17 17102.53 88888.00 2019-01-15 01:07:37.000 015 33811.43 257.19 17102.57 88888.00 2019-01-15 01:07:38.000 015 33811.39 257.19 17102.56 88888.00 2019-01-15 01:07:39.000 015 33811.38 257.20 17102.57 88888.00 2019-01-15 01:07:40.000 015 33811.39 257.21 17102.58 37891.45 2019-01-15 01:07:41.000 015 33811.40 257.25 17102.60 88888.00 2019-01-15 01:07:42.000 015 33811.39 257.27 17102.56 88888.00 2019-01-15 01:07:43.000 015 33811.41 257.24 17102.58 88888.00 2019-01-15 01:07:44.000 015 33811.41 257.26 17102.60 88888.00 2019-01-15 01:07:45.000 015 33811.41 257.28 17102.60 37891.45 2019-01-15 01:07:46.000 015 33811.39 257.23 17102.58 88888.00 2019-01-15 01:07:47.000 015 33811.39 257.19 17102.56 88888.00 2019-01-15 01:07:48.000 015 33811.37 257.17 17102.58 88888.00 2019-01-15 01:07:49.000 015 33811.40 257.17 17102.62 88888.00 2019-01-15 01:07:50.000 015 33811.40 257.15 17102.62 37891.42 2019-01-15 01:07:51.000 015 33811.43 257.20 17102.62 88888.00 2019-01-15 01:07:52.000 015 33811.42 257.23 17102.60 88888.00 2019-01-15 01:07:53.000 015 33811.39 257.19 17102.58 88888.00 2019-01-15 01:07:54.000 015 33811.40 257.16 17102.58 88888.00 2019-01-15 01:07:55.000 015 33811.43 257.17 17102.55 37891.46 2019-01-15 01:07:56.000 015 33811.45 257.15 17102.53 88888.00 2019-01-15 01:07:57.000 015 33811.44 257.15 17102.53 88888.00 2019-01-15 01:07:58.000 015 33811.43 257.15 17102.53 88888.00 2019-01-15 01:07:59.000 015 33811.39 257.16 17102.53 88888.00 2019-01-15 01:08:00.000 015 33811.41 257.11 17102.53 37891.48 2019-01-15 01:08:01.000 015 33811.40 257.11 17102.49 88888.00 2019-01-15 01:08:02.000 015 33811.41 257.15 17102.47 88888.00 2019-01-15 01:08:03.000 015 33811.38 257.12 17102.49 88888.00 2019-01-15 01:08:04.000 015 33811.41 257.17 17102.48 88888.00 2019-01-15 01:08:05.000 015 33811.42 257.13 17102.49 37891.53 2019-01-15 01:08:06.000 015 33811.40 257.15 17102.49 88888.00 2019-01-15 01:08:07.000 015 33811.38 257.13 17102.47 88888.00 2019-01-15 01:08:08.000 015 33811.40 257.14 17102.49 88888.00 2019-01-15 01:08:09.000 015 33811.39 257.15 17102.48 88888.00 2019-01-15 01:08:10.000 015 33811.35 257.15 17102.49 37891.52 2019-01-15 01:08:11.000 015 33811.35 257.12 17102.56 88888.00 2019-01-15 01:08:12.000 015 33811.40 257.14 17102.53 88888.00 2019-01-15 01:08:13.000 015 33811.42 257.15 17102.53 88888.00 2019-01-15 01:08:14.000 015 33811.41 257.14 17102.53 88888.00 2019-01-15 01:08:15.000 015 33811.38 257.12 17102.53 37891.43 2019-01-15 01:08:16.000 015 33811.41 257.15 17102.53 88888.00 2019-01-15 01:08:17.000 015 33811.42 257.23 17102.51 88888.00 2019-01-15 01:08:18.000 015 33811.40 257.20 17102.49 88888.00 2019-01-15 01:08:19.000 015 33811.39 257.12 17102.51 88888.00 2019-01-15 01:08:20.000 015 33811.43 257.14 17102.51 37891.55 2019-01-15 01:08:21.000 015 33811.39 257.16 17102.49 88888.00 2019-01-15 01:08:22.000 015 33811.36 257.17 17102.51 88888.00 2019-01-15 01:08:23.000 015 33811.34 257.16 17102.49 88888.00 2019-01-15 01:08:24.000 015 33811.36 257.15 17102.51 88888.00 2019-01-15 01:08:25.000 015 33811.41 257.11 17102.53 37891.49 2019-01-15 01:08:26.000 015 33811.41 257.13 17102.51 88888.00 2019-01-15 01:08:27.000 015 33811.38 257.14 17102.49 88888.00 2019-01-15 01:08:28.000 015 33811.37 257.16 17102.51 88888.00 2019-01-15 01:08:29.000 015 33811.36 257.19 17102.56 88888.00 2019-01-15 01:08:30.000 015 33811.41 257.18 17102.55 37891.51 2019-01-15 01:08:31.000 015 33811.42 257.16 17102.53 88888.00 2019-01-15 01:08:32.000 015 33811.40 257.15 17102.53 88888.00 2019-01-15 01:08:33.000 015 33811.42 257.15 17102.53 88888.00 2019-01-15 01:08:34.000 015 33811.45 257.15 17102.56 88888.00 2019-01-15 01:08:35.000 015 33811.47 257.13 17102.58 37891.45 2019-01-15 01:08:36.000 015 33811.47 257.13 17102.56 88888.00 2019-01-15 01:08:37.000 015 33811.43 257.15 17102.53 88888.00 2019-01-15 01:08:38.000 015 33811.40 257.15 17102.51 88888.00 2019-01-15 01:08:39.000 015 33811.41 257.14 17102.55 88888.00 2019-01-15 01:08:40.000 015 33811.45 257.12 17102.58 37891.53 2019-01-15 01:08:41.000 015 33811.44 257.12 17102.57 88888.00 2019-01-15 01:08:42.000 015 33811.46 257.15 17102.58 88888.00 2019-01-15 01:08:43.000 015 33811.43 257.15 17102.55 88888.00 2019-01-15 01:08:44.000 015 33811.41 257.11 17102.55 88888.00 2019-01-15 01:08:45.000 015 33811.43 257.11 17102.53 37891.59 2019-01-15 01:08:46.000 015 33811.48 257.11 17102.53 88888.00 2019-01-15 01:08:47.000 015 33811.46 257.13 17102.56 88888.00 2019-01-15 01:08:48.000 015 33811.45 257.11 17102.53 88888.00 2019-01-15 01:08:49.000 015 33811.43 257.10 17102.56 88888.00 2019-01-15 01:08:50.000 015 33811.44 257.14 17102.58 37891.54 2019-01-15 01:08:51.000 015 33811.48 257.14 17102.60 88888.00 2019-01-15 01:08:52.000 015 33811.48 257.13 17102.58 88888.00 2019-01-15 01:08:53.000 015 33811.50 257.11 17102.58 88888.00 2019-01-15 01:08:54.000 015 33811.50 257.07 17102.55 88888.00 2019-01-15 01:08:55.000 015 33811.51 257.07 17102.56 37891.52 2019-01-15 01:08:56.000 015 33811.52 257.10 17102.53 88888.00 2019-01-15 01:08:57.000 015 33811.47 257.05 17102.51 88888.00 2019-01-15 01:08:58.000 015 33811.50 257.07 17102.51 88888.00 2019-01-15 01:08:59.000 015 33811.52 257.09 17102.49 88888.00 2019-01-15 01:09:00.000 015 33811.49 257.04 17102.49 37891.63 2019-01-15 01:09:01.000 015 33811.49 257.02 17102.51 88888.00 2019-01-15 01:09:02.000 015 33811.50 257.10 17102.51 88888.00 2019-01-15 01:09:03.000 015 33811.48 257.10 17102.49 88888.00 2019-01-15 01:09:04.000 015 33811.48 257.13 17102.53 88888.00 2019-01-15 01:09:05.000 015 33811.48 257.11 17102.53 37891.60 2019-01-15 01:09:06.000 015 33811.47 257.07 17102.58 88888.00 2019-01-15 01:09:07.000 015 33811.49 257.09 17102.58 88888.00 2019-01-15 01:09:08.000 015 33811.47 257.07 17102.56 88888.00 2019-01-15 01:09:09.000 015 33811.47 257.09 17102.56 88888.00 2019-01-15 01:09:10.000 015 33811.49 257.09 17102.56 37891.60 2019-01-15 01:09:11.000 015 33811.47 257.04 17102.55 88888.00 2019-01-15 01:09:12.000 015 33811.48 257.02 17102.57 88888.00 2019-01-15 01:09:13.000 015 33811.51 257.02 17102.57 88888.00 2019-01-15 01:09:14.000 015 33811.51 257.06 17102.58 88888.00 2019-01-15 01:09:15.000 015 33811.48 257.08 17102.58 37891.62 2019-01-15 01:09:16.000 015 33811.44 257.05 17102.58 88888.00 2019-01-15 01:09:17.000 015 33811.49 257.01 17102.53 88888.00 2019-01-15 01:09:18.000 015 33811.47 257.01 17102.53 88888.00 2019-01-15 01:09:19.000 015 33811.48 257.02 17102.55 88888.00 2019-01-15 01:09:20.000 015 33811.46 257.04 17102.57 37891.61 2019-01-15 01:09:21.000 015 33811.49 257.05 17102.57 88888.00 2019-01-15 01:09:22.000 015 33811.51 257.03 17102.58 88888.00 2019-01-15 01:09:23.000 015 33811.52 257.00 17102.56 88888.00 2019-01-15 01:09:24.000 015 33811.51 257.01 17102.57 88888.00 2019-01-15 01:09:25.000 015 33811.48 257.02 17102.58 37891.67 2019-01-15 01:09:26.000 015 33811.47 257.02 17102.57 88888.00 2019-01-15 01:09:27.000 015 33811.47 257.04 17102.57 88888.00 2019-01-15 01:09:28.000 015 33811.47 257.01 17102.58 88888.00 2019-01-15 01:09:29.000 015 33811.47 257.00 17102.57 88888.00 2019-01-15 01:09:30.000 015 33811.51 257.04 17102.56 37891.61 2019-01-15 01:09:31.000 015 33811.52 257.04 17102.57 88888.00 2019-01-15 01:09:32.000 015 33811.50 257.05 17102.62 88888.00 2019-01-15 01:09:33.000 015 33811.51 257.05 17102.62 88888.00 2019-01-15 01:09:34.000 015 33811.53 257.10 17102.60 88888.00 2019-01-15 01:09:35.000 015 33811.51 257.10 17102.57 37891.55 2019-01-15 01:09:36.000 015 33811.45 257.09 17102.58 88888.00 2019-01-15 01:09:37.000 015 33811.44 257.07 17102.62 88888.00 2019-01-15 01:09:38.000 015 33811.48 257.03 17102.60 88888.00 2019-01-15 01:09:39.000 015 33811.47 257.03 17102.58 88888.00 2019-01-15 01:09:40.000 015 33811.48 257.01 17102.55 37891.59 2019-01-15 01:09:41.000 015 33811.48 257.02 17102.53 88888.00 2019-01-15 01:09:42.000 015 33811.43 257.03 17102.56 88888.00 2019-01-15 01:09:43.000 015 33811.40 257.06 17102.55 88888.00 2019-01-15 01:09:44.000 015 33811.46 257.08 17102.56 88888.00 2019-01-15 01:09:45.000 015 33811.46 257.04 17102.53 37891.52 2019-01-15 01:09:46.000 015 33811.48 257.06 17102.51 88888.00 2019-01-15 01:09:47.000 015 33811.44 257.04 17102.53 88888.00 2019-01-15 01:09:48.000 015 33811.45 257.05 17102.58 88888.00 2019-01-15 01:09:49.000 015 33811.47 257.05 17102.62 88888.00 2019-01-15 01:09:50.000 015 33811.49 257.06 17102.62 37891.51 2019-01-15 01:09:51.000 015 33811.46 257.04 17102.58 88888.00 2019-01-15 01:09:52.000 015 33811.47 257.06 17102.60 88888.00 2019-01-15 01:09:53.000 015 33811.43 257.04 17102.57 88888.00 2019-01-15 01:09:54.000 015 33811.43 257.01 17102.56 88888.00 2019-01-15 01:09:55.000 015 33811.48 257.06 17102.53 37891.54 2019-01-15 01:09:56.000 015 33811.48 257.04 17102.58 88888.00 2019-01-15 01:09:57.000 015 33811.44 257.04 17102.58 88888.00 2019-01-15 01:09:58.000 015 33811.43 257.08 17102.60 88888.00 2019-01-15 01:09:59.000 015 33811.40 257.08 17102.57 88888.00 2019-01-15 01:10:00.000 015 33811.41 257.07 17102.53 37891.60 2019-01-15 01:10:01.000 015 33811.42 257.09 17102.55 88888.00 2019-01-15 01:10:02.000 015 33811.41 257.08 17102.56 88888.00 2019-01-15 01:10:03.000 015 33811.39 257.12 17102.53 88888.00 2019-01-15 01:10:04.000 015 33811.40 257.15 17102.53 88888.00 2019-01-15 01:10:05.000 015 33811.39 257.18 17102.53 37891.52 2019-01-15 01:10:06.000 015 33811.33 257.16 17102.53 88888.00 2019-01-15 01:10:07.000 015 33811.28 257.11 17102.55 88888.00 2019-01-15 01:10:08.000 015 33811.27 257.13 17102.55 88888.00 2019-01-15 01:10:09.000 015 33811.33 257.14 17102.57 88888.00 2019-01-15 01:10:10.000 015 33811.33 257.12 17102.55 37891.45 2019-01-15 01:10:11.000 015 33811.32 257.11 17102.53 88888.00 2019-01-15 01:10:12.000 015 33811.33 257.11 17102.56 88888.00 2019-01-15 01:10:13.000 015 33811.35 257.13 17102.57 88888.00 2019-01-15 01:10:14.000 015 33811.36 257.14 17102.55 88888.00 2019-01-15 01:10:15.000 015 33811.35 257.15 17102.51 37891.50 2019-01-15 01:10:16.000 015 33811.38 257.11 17102.57 88888.00 2019-01-15 01:10:17.000 015 33811.39 257.11 17102.53 88888.00 2019-01-15 01:10:18.000 015 33811.35 257.08 17102.51 88888.00 2019-01-15 01:10:19.000 015 33811.41 257.09 17102.57 88888.00 2019-01-15 01:10:20.000 015 33811.39 257.09 17102.53 37891.44 2019-01-15 01:10:21.000 015 33811.38 257.12 17102.53 88888.00 2019-01-15 01:10:22.000 015 33811.41 257.15 17102.51 88888.00 2019-01-15 01:10:23.000 015 33811.39 257.14 17102.49 88888.00 2019-01-15 01:10:24.000 015 33811.41 257.12 17102.53 88888.00 2019-01-15 01:10:25.000 015 33811.43 257.12 17102.53 37891.51 2019-01-15 01:10:26.000 015 33811.40 257.13 17102.58 88888.00 2019-01-15 01:10:27.000 015 33811.39 257.12 17102.58 88888.00 2019-01-15 01:10:28.000 015 33811.36 257.11 17102.58 88888.00 2019-01-15 01:10:29.000 015 33811.40 257.11 17102.58 88888.00 2019-01-15 01:10:30.000 015 33811.39 257.14 17102.60 37891.59 2019-01-15 01:10:31.000 015 33811.41 257.12 17102.62 88888.00 2019-01-15 01:10:32.000 015 33811.41 257.16 17102.58 88888.00 2019-01-15 01:10:33.000 015 33811.40 257.15 17102.56 88888.00 2019-01-15 01:10:34.000 015 33811.43 257.12 17102.55 88888.00 2019-01-15 01:10:35.000 015 33811.41 257.11 17102.53 37891.55 2019-01-15 01:10:36.000 015 33811.40 257.12 17102.51 88888.00 2019-01-15 01:10:37.000 015 33811.38 257.16 17102.51 88888.00 2019-01-15 01:10:38.000 015 33811.38 257.11 17102.55 88888.00 2019-01-15 01:10:39.000 015 33811.40 257.13 17102.55 88888.00 2019-01-15 01:10:40.000 015 33811.39 257.14 17102.53 37891.61 2019-01-15 01:10:41.000 015 33811.39 257.13 17102.55 88888.00 2019-01-15 01:10:42.000 015 33811.40 257.15 17102.58 88888.00 2019-01-15 01:10:43.000 015 33811.41 257.12 17102.53 88888.00 2019-01-15 01:10:44.000 015 33811.43 257.19 17102.53 88888.00 2019-01-15 01:10:45.000 015 33811.42 257.17 17102.56 37891.54 2019-01-15 01:10:46.000 015 33811.39 257.15 17102.58 88888.00 2019-01-15 01:10:47.000 015 33811.43 257.19 17102.57 88888.00 2019-01-15 01:10:48.000 015 33811.39 257.13 17102.58 88888.00 2019-01-15 01:10:49.000 015 33811.38 257.11 17102.56 88888.00 2019-01-15 01:10:50.000 015 33811.42 257.08 17102.58 37891.56 2019-01-15 01:10:51.000 015 33811.42 257.10 17102.60 88888.00 2019-01-15 01:10:52.000 015 33811.40 257.13 17102.62 88888.00 2019-01-15 01:10:53.000 015 33811.40 257.16 17102.62 88888.00 2019-01-15 01:10:54.000 015 33811.38 257.19 17102.62 88888.00 2019-01-15 01:10:55.000 015 33811.38 257.14 17102.60 37891.55 2019-01-15 01:10:56.000 015 33811.39 257.16 17102.58 88888.00 2019-01-15 01:10:57.000 015 33811.39 257.17 17102.56 88888.00 2019-01-15 01:10:58.000 015 33811.37 257.16 17102.53 88888.00 2019-01-15 01:10:59.000 015 33811.37 257.18 17102.53 88888.00 2019-01-15 01:11:00.000 015 33811.39 257.18 17102.53 37891.59 2019-01-15 01:11:01.000 015 33811.40 257.16 17102.53 88888.00 2019-01-15 01:11:02.000 015 33811.38 257.14 17102.51 88888.00 2019-01-15 01:11:03.000 015 33811.40 257.16 17102.51 88888.00 2019-01-15 01:11:04.000 015 33811.43 257.14 17102.53 88888.00 2019-01-15 01:11:05.000 015 33811.43 257.19 17102.53 37891.53 2019-01-15 01:11:06.000 015 33811.44 257.19 17102.56 88888.00 2019-01-15 01:11:07.000 015 33811.42 257.18 17102.58 88888.00 2019-01-15 01:11:08.000 015 33811.38 257.17 17102.57 88888.00 2019-01-15 01:11:09.000 015 33811.41 257.14 17102.55 88888.00 2019-01-15 01:11:10.000 015 33811.39 257.15 17102.55 37891.62 2019-01-15 01:11:11.000 015 33811.41 257.18 17102.56 88888.00 2019-01-15 01:11:12.000 015 33811.38 257.21 17102.58 88888.00 2019-01-15 01:11:13.000 015 33811.39 257.21 17102.60 88888.00 2019-01-15 01:11:14.000 015 33811.42 257.20 17102.62 88888.00 2019-01-15 01:11:15.000 015 33811.42 257.19 17102.62 37891.53 2019-01-15 01:11:16.000 015 33811.43 257.19 17102.58 88888.00 2019-01-15 01:11:17.000 015 33811.41 257.16 17102.56 88888.00 2019-01-15 01:11:18.000 015 33811.37 257.17 17102.53 88888.00 2019-01-15 01:11:19.000 015 33811.40 257.19 17102.56 88888.00 2019-01-15 01:11:20.000 015 33811.43 257.22 17102.57 37891.61 2019-01-15 01:11:21.000 015 33811.43 257.19 17102.57 88888.00 2019-01-15 01:11:22.000 015 33811.42 257.20 17102.57 88888.00 2019-01-15 01:11:23.000 015 33811.39 257.18 17102.58 88888.00 2019-01-15 01:11:24.000 015 33811.36 257.19 17102.56 88888.00 2019-01-15 01:11:25.000 015 33811.36 257.20 17102.57 37891.48 2019-01-15 01:11:26.000 015 33811.37 257.20 17102.56 88888.00 2019-01-15 01:11:27.000 015 33811.36 257.19 17102.55 88888.00 2019-01-15 01:11:28.000 015 33811.36 257.19 17102.57 88888.00 2019-01-15 01:11:29.000 015 33811.38 257.23 17102.57 88888.00 2019-01-15 01:11:30.000 015 33811.43 257.20 17102.53 37891.61 2019-01-15 01:11:31.000 015 33811.41 257.17 17102.53 88888.00 2019-01-15 01:11:32.000 015 33811.39 257.21 17102.56 88888.00 2019-01-15 01:11:33.000 015 33811.38 257.20 17102.58 88888.00 2019-01-15 01:11:34.000 015 33811.41 257.18 17102.58 88888.00 2019-01-15 01:11:35.000 015 33811.43 257.16 17102.53 37891.53 2019-01-15 01:11:36.000 015 33811.42 257.16 17102.51 88888.00 2019-01-15 01:11:37.000 015 33811.40 257.18 17102.55 88888.00 2019-01-15 01:11:38.000 015 33811.42 257.17 17102.51 88888.00 2019-01-15 01:11:39.000 015 33811.44 257.21 17102.46 88888.00 2019-01-15 01:11:40.000 015 33811.47 257.19 17102.46 37891.58 2019-01-15 01:11:41.000 015 33811.45 257.16 17102.48 88888.00 2019-01-15 01:11:42.000 015 33811.43 257.17 17102.47 88888.00 2019-01-15 01:11:43.000 015 33811.40 257.19 17102.46 88888.00 2019-01-15 01:11:44.000 015 33811.41 257.21 17102.51 88888.00 2019-01-15 01:11:45.000 015 33811.43 257.19 17102.51 37891.66 2019-01-15 01:11:46.000 015 33811.47 257.17 17102.51 88888.00 2019-01-15 01:11:47.000 015 33811.46 257.11 17102.49 88888.00 2019-01-15 01:11:48.000 015 33811.48 257.12 17102.49 88888.00 2019-01-15 01:11:49.000 015 33811.45 257.10 17102.48 88888.00 2019-01-15 01:11:50.000 015 33811.48 257.13 17102.46 37891.66 2019-01-15 01:11:51.000 015 33811.47 257.14 17102.49 88888.00 2019-01-15 01:11:52.000 015 33811.51 257.11 17102.53 88888.00 2019-01-15 01:11:53.000 015 33811.49 257.11 17102.55 88888.00 2019-01-15 01:11:54.000 015 33811.48 257.11 17102.51 88888.00 2019-01-15 01:11:55.000 015 33811.47 257.11 17102.51 37891.55 2019-01-15 01:11:56.000 015 33811.48 257.13 17102.53 88888.00 2019-01-15 01:11:57.000 015 33811.54 257.12 17102.51 88888.00 2019-01-15 01:11:58.000 015 33811.54 257.11 17102.51 88888.00 2019-01-15 01:11:59.000 015 33811.55 257.12 17102.49 88888.00 2019-01-15 01:12:00.000 015 33811.54 257.13 17102.51 37891.60 2019-01-15 01:12:01.000 015 33811.51 257.13 17102.53 88888.00 2019-01-15 01:12:02.000 015 33811.49 257.11 17102.53 88888.00 2019-01-15 01:12:03.000 015 33811.48 257.08 17102.53 88888.00 2019-01-15 01:12:04.000 015 33811.45 257.08 17102.53 88888.00 2019-01-15 01:12:05.000 015 33811.46 257.12 17102.56 37891.53 2019-01-15 01:12:06.000 015 33811.48 257.13 17102.56 88888.00 2019-01-15 01:12:07.000 015 33811.46 257.14 17102.56 88888.00 2019-01-15 01:12:08.000 015 33811.44 257.10 17102.55 88888.00 2019-01-15 01:12:09.000 015 33811.42 257.11 17102.51 88888.00 2019-01-15 01:12:10.000 015 33811.48 257.10 17102.56 37891.62 2019-01-15 01:12:11.000 015 33811.49 257.08 17102.57 88888.00 2019-01-15 01:12:12.000 015 33811.49 257.09 17102.58 88888.00 2019-01-15 01:12:13.000 015 33811.52 257.08 17102.60 88888.00 2019-01-15 01:12:14.000 015 33811.48 257.10 17102.60 88888.00 2019-01-15 01:12:15.000 015 33811.49 257.08 17102.56 37891.55 2019-01-15 01:12:16.000 015 33811.51 257.11 17102.58 88888.00 2019-01-15 01:12:17.000 015 33811.53 257.08 17102.60 88888.00 2019-01-15 01:12:18.000 015 33811.52 257.11 17102.58 88888.00 2019-01-15 01:12:19.000 015 33811.52 257.10 17102.57 88888.00 2019-01-15 01:12:20.000 015 33811.51 257.16 17102.53 37891.68 2019-01-15 01:12:21.000 015 33811.49 257.10 17102.49 88888.00 2019-01-15 01:12:22.000 015 33811.49 257.10 17102.51 88888.00 2019-01-15 01:12:23.000 015 33811.47 257.10 17102.51 88888.00 2019-01-15 01:12:24.000 015 33811.50 257.10 17102.58 88888.00 2019-01-15 01:12:25.000 015 33811.49 257.12 17102.58 37891.62 2019-01-15 01:12:26.000 015 33811.49 257.16 17102.56 88888.00 2019-01-15 01:12:27.000 015 33811.46 257.19 17102.57 88888.00 2019-01-15 01:12:28.000 015 33811.45 257.15 17102.58 88888.00 2019-01-15 01:12:29.000 015 33811.46 257.14 17102.58 88888.00 2019-01-15 01:12:30.000 015 33811.50 257.18 17102.58 37891.67 2019-01-15 01:12:31.000 015 33811.54 257.15 17102.53 88888.00 2019-01-15 01:12:32.000 015 33811.55 257.22 17102.56 88888.00 2019-01-15 01:12:33.000 015 33811.57 257.25 17102.57 88888.00 2019-01-15 01:12:34.000 015 33811.55 257.22 17102.58 88888.00 2019-01-15 01:12:35.000 015 33811.53 257.20 17102.57 37891.57 2019-01-15 01:12:36.000 015 33811.53 257.19 17102.60 88888.00 2019-01-15 01:12:37.000 015 33811.49 257.24 17102.57 88888.00 2019-01-15 01:12:38.000 015 33811.54 257.20 17102.55 88888.00 2019-01-15 01:12:39.000 015 33811.59 257.18 17102.56 88888.00 2019-01-15 01:12:40.000 015 33811.59 257.18 17102.58 37891.56 2019-01-15 01:12:41.000 015 33811.56 257.19 17102.60 88888.00 2019-01-15 01:12:42.000 015 33811.51 257.21 17102.56 88888.00 2019-01-15 01:12:43.000 015 33811.54 257.21 17102.55 88888.00 2019-01-15 01:12:44.000 015 33811.59 257.22 17102.53 88888.00 2019-01-15 01:12:45.000 015 33811.59 257.24 17102.49 37891.68 2019-01-15 01:12:46.000 015 33811.63 257.23 17102.51 88888.00 2019-01-15 01:12:47.000 015 33811.60 257.23 17102.53 88888.00 2019-01-15 01:12:48.000 015 33811.59 257.23 17102.51 88888.00 2019-01-15 01:12:49.000 015 33811.61 257.23 17102.53 88888.00 2019-01-15 01:12:50.000 015 33811.64 257.21 17102.57 37891.69 2019-01-15 01:12:51.000 015 33811.63 257.19 17102.60 88888.00 2019-01-15 01:12:52.000 015 33811.60 257.22 17102.60 88888.00 2019-01-15 01:12:53.000 015 33811.57 257.21 17102.56 88888.00 2019-01-15 01:12:54.000 015 33811.57 257.20 17102.53 88888.00 2019-01-15 01:12:55.000 015 33811.61 257.22 17102.53 37891.65 2019-01-15 01:12:56.000 015 33811.57 257.23 17102.56 88888.00 2019-01-15 01:12:57.000 015 33811.54 257.19 17102.58 88888.00 2019-01-15 01:12:58.000 015 33811.56 257.20 17102.53 88888.00 2019-01-15 01:12:59.000 015 33811.56 257.20 17102.53 88888.00 2019-01-15 01:13:00.000 015 33811.54 257.18 17102.51 37891.65 2019-01-15 01:13:01.000 015 33811.54 257.16 17102.49 88888.00 2019-01-15 01:13:02.000 015 33811.59 257.16 17102.56 88888.00 2019-01-15 01:13:03.000 015 33811.57 257.15 17102.56 88888.00 2019-01-15 01:13:04.000 015 33811.60 257.18 17102.56 88888.00 2019-01-15 01:13:05.000 015 33811.62 257.16 17102.55 37891.70 2019-01-15 01:13:06.000 015 33811.61 257.14 17102.57 88888.00 2019-01-15 01:13:07.000 015 33811.57 257.15 17102.57 88888.00 2019-01-15 01:13:08.000 015 33811.57 257.20 17102.57 88888.00 2019-01-15 01:13:09.000 015 33811.56 257.19 17102.58 88888.00 2019-01-15 01:13:10.000 015 33811.56 257.20 17102.58 37891.63 2019-01-15 01:13:11.000 015 33811.54 257.19 17102.58 88888.00 2019-01-15 01:13:12.000 015 33811.55 257.19 17102.58 88888.00 2019-01-15 01:13:13.000 015 33811.54 257.18 17102.58 88888.00 2019-01-15 01:13:14.000 015 33811.60 257.21 17102.53 88888.00 2019-01-15 01:13:15.000 015 33811.63 257.24 17102.51 37891.67 2019-01-15 01:13:16.000 015 33811.63 257.24 17102.58 88888.00 2019-01-15 01:13:17.000 015 33811.61 257.24 17102.58 88888.00 2019-01-15 01:13:18.000 015 33811.60 257.24 17102.56 88888.00 2019-01-15 01:13:19.000 015 33811.60 257.17 17102.53 88888.00 2019-01-15 01:13:20.000 015 33811.61 257.19 17102.56 37891.68 2019-01-15 01:13:21.000 015 33811.61 257.23 17102.53 88888.00 2019-01-15 01:13:22.000 015 33811.60 257.23 17102.53 88888.00 2019-01-15 01:13:23.000 015 33811.61 257.21 17102.53 88888.00 2019-01-15 01:13:24.000 015 33811.65 257.21 17102.60 88888.00 2019-01-15 01:13:25.000 015 33811.61 257.19 17102.55 37891.72 2019-01-15 01:13:26.000 015 33811.63 257.21 17102.58 88888.00 2019-01-15 01:13:27.000 015 33811.58 257.17 17102.56 88888.00 2019-01-15 01:13:28.000 015 33811.58 257.20 17102.55 88888.00 2019-01-15 01:13:29.000 015 33811.59 257.20 17102.57 88888.00 2019-01-15 01:13:30.000 015 33811.62 257.17 17102.57 37891.75 2019-01-15 01:13:31.000 015 33811.63 257.16 17102.55 88888.00 2019-01-15 01:13:32.000 015 33811.65 257.18 17102.55 88888.00 2019-01-15 01:13:33.000 015 33811.65 257.22 17102.55 88888.00 2019-01-15 01:13:34.000 015 33811.67 257.22 17102.55 88888.00 2019-01-15 01:13:35.000 015 33811.68 257.21 17102.55 37891.73 2019-01-15 01:13:36.000 015 33811.67 257.24 17102.55 88888.00 2019-01-15 01:13:37.000 015 33811.62 257.25 17102.53 88888.00 2019-01-15 01:13:38.000 015 33811.65 257.24 17102.56 88888.00 2019-01-15 01:13:39.000 015 33811.67 257.21 17102.51 88888.00 2019-01-15 01:13:40.000 015 33811.66 257.22 17102.49 37891.77 2019-01-15 01:13:41.000 015 33811.67 257.24 17102.53 88888.00 2019-01-15 01:13:42.000 015 33811.66 257.21 17102.56 88888.00 2019-01-15 01:13:43.000 015 33811.71 257.21 17102.57 88888.00 2019-01-15 01:13:44.000 015 33811.70 257.25 17102.53 88888.00 2019-01-15 01:13:45.000 015 33811.73 257.22 17102.51 37891.75 2019-01-15 01:13:46.000 015 33811.76 257.23 17102.51 88888.00 2019-01-15 01:13:47.000 015 33811.76 257.26 17102.51 88888.00 2019-01-15 01:13:48.000 015 33811.73 257.26 17102.51 88888.00 2019-01-15 01:13:49.000 015 33811.75 257.23 17102.51 88888.00 2019-01-15 01:13:50.000 015 33811.78 257.23 17102.51 37891.79 2019-01-15 01:13:51.000 015 33811.77 257.28 17102.56 88888.00 2019-01-15 01:13:52.000 015 33811.78 257.27 17102.56 88888.00 2019-01-15 01:13:53.000 015 33811.75 257.23 17102.51 88888.00 2019-01-15 01:13:54.000 015 33811.75 257.22 17102.49 88888.00 2019-01-15 01:13:55.000 015 33811.74 257.23 17102.44 37891.80 2019-01-15 01:13:56.000 015 33811.76 257.21 17102.46 88888.00 2019-01-15 01:13:57.000 015 33811.77 257.19 17102.47 88888.00 2019-01-15 01:13:58.000 015 33811.80 257.20 17102.51 88888.00 2019-01-15 01:13:59.000 015 33811.82 257.22 17102.49 88888.00 2019-01-15 01:14:00.000 015 33811.85 257.20 17102.51 37891.87 2019-01-15 01:14:01.000 015 33811.84 257.20 17102.49 88888.00 2019-01-15 01:14:02.000 015 33811.81 257.22 17102.51 88888.00 2019-01-15 01:14:03.000 015 33811.81 257.18 17102.53 88888.00 2019-01-15 01:14:04.000 015 33811.79 257.13 17102.49 88888.00 2019-01-15 01:14:05.000 015 33811.79 257.15 17102.49 37891.84 2019-01-15 01:14:06.000 015 33811.82 257.15 17102.46 88888.00 2019-01-15 01:14:07.000 015 33811.79 257.15 17102.44 88888.00 2019-01-15 01:14:08.000 015 33811.82 257.14 17102.42 88888.00 2019-01-15 01:14:09.000 015 33811.83 257.19 17102.42 88888.00 2019-01-15 01:14:10.000 015 33811.80 257.21 17102.47 37891.83 2019-01-15 01:14:11.000 015 33811.82 257.25 17102.46 88888.00 2019-01-15 01:14:12.000 015 33811.80 257.24 17102.46 88888.00 2019-01-15 01:14:13.000 015 33811.79 257.21 17102.44 88888.00 2019-01-15 01:14:14.000 015 33811.81 257.24 17102.44 88888.00 2019-01-15 01:14:15.000 015 33811.81 257.26 17102.48 37891.85 2019-01-15 01:14:16.000 015 33811.79 257.28 17102.48 88888.00 2019-01-15 01:14:17.000 015 33811.80 257.25 17102.49 88888.00 2019-01-15 01:14:18.000 015 33811.80 257.21 17102.49 88888.00 2019-01-15 01:14:19.000 015 33811.77 257.21 17102.51 88888.00 2019-01-15 01:14:20.000 015 33811.79 257.21 17102.49 37891.89 2019-01-15 01:14:21.000 015 33811.80 257.19 17102.47 88888.00 2019-01-15 01:14:22.000 015 33811.78 257.17 17102.46 88888.00 2019-01-15 01:14:23.000 015 33811.79 257.16 17102.49 88888.00 2019-01-15 01:14:24.000 015 33811.80 257.21 17102.51 88888.00 2019-01-15 01:14:25.000 015 33811.80 257.22 17102.51 37891.86 2019-01-15 01:14:26.000 015 33811.80 257.25 17102.49 88888.00 2019-01-15 01:14:27.000 015 33811.82 257.28 17102.49 88888.00 2019-01-15 01:14:28.000 015 33811.81 257.25 17102.51 88888.00 2019-01-15 01:14:29.000 015 33811.82 257.22 17102.47 88888.00 2019-01-15 01:14:30.000 015 33811.80 257.23 17102.46 37891.90 2019-01-15 01:14:31.000 015 33811.79 257.26 17102.49 88888.00 2019-01-15 01:14:32.000 015 33811.81 257.23 17102.49 88888.00 2019-01-15 01:14:33.000 015 33811.82 257.25 17102.48 88888.00 2019-01-15 01:14:34.000 015 33811.83 257.25 17102.48 88888.00 2019-01-15 01:14:35.000 015 33811.80 257.23 17102.48 37891.88 2019-01-15 01:14:36.000 015 33811.84 257.24 17102.47 88888.00 2019-01-15 01:14:37.000 015 33811.84 257.25 17102.46 88888.00 2019-01-15 01:14:38.000 015 33811.82 257.26 17102.47 88888.00 2019-01-15 01:14:39.000 015 33811.84 257.26 17102.46 88888.00 2019-01-15 01:14:40.000 015 33811.85 257.26 17102.46 37891.86 2019-01-15 01:14:41.000 015 33811.83 257.28 17102.46 88888.00 2019-01-15 01:14:42.000 015 33811.82 257.27 17102.51 88888.00 2019-01-15 01:14:43.000 015 33811.80 257.28 17102.51 88888.00 2019-01-15 01:14:44.000 015 33811.83 257.28 17102.49 88888.00 2019-01-15 01:14:45.000 015 33811.88 257.26 17102.48 37891.87 2019-01-15 01:14:46.000 015 33811.89 257.28 17102.44 88888.00 2019-01-15 01:14:47.000 015 33811.90 257.26 17102.46 88888.00 2019-01-15 01:14:48.000 015 33811.91 257.25 17102.44 88888.00 2019-01-15 01:14:49.000 015 33811.91 257.26 17102.42 88888.00 2019-01-15 01:14:50.000 015 33811.92 257.26 17102.42 37891.91 2019-01-15 01:14:51.000 015 33811.90 257.26 17102.44 88888.00 2019-01-15 01:14:52.000 015 33811.90 257.22 17102.44 88888.00 2019-01-15 01:14:53.000 015 33811.88 257.22 17102.42 88888.00 2019-01-15 01:14:54.000 015 33811.87 257.26 17102.46 88888.00 2019-01-15 01:14:55.000 015 33811.88 257.21 17102.46 37891.80 2019-01-15 01:14:56.000 015 33811.92 257.20 17102.48 88888.00 2019-01-15 01:14:57.000 015 33811.93 257.22 17102.47 88888.00 2019-01-15 01:14:58.000 015 33811.92 257.25 17102.39 88888.00 2019-01-15 01:14:59.000 015 33811.86 257.22 17102.41 88888.00 2019-01-15 01:15:00.000 015 33811.89 257.20 17102.44 37891.87 2019-01-15 01:15:01.000 015 33811.89 257.20 17102.41 88888.00 2019-01-15 01:15:02.000 015 33811.90 257.18 17102.42 88888.00 2019-01-15 01:15:03.000 015 33811.91 257.21 17102.40 88888.00 2019-01-15 01:15:04.000 015 33811.89 257.23 17102.41 88888.00 2019-01-15 01:15:05.000 015 33811.89 257.21 17102.42 37891.94 2019-01-15 01:15:06.000 015 33811.92 257.23 17102.41 88888.00 2019-01-15 01:15:07.000 015 33811.92 257.20 17102.35 88888.00 2019-01-15 01:15:08.000 015 33811.90 257.20 17102.38 88888.00 2019-01-15 01:15:09.000 015 33811.86 257.20 17102.41 88888.00 2019-01-15 01:15:10.000 015 33811.89 257.19 17102.40 37891.91 2019-01-15 01:15:11.000 015 33811.89 257.20 17102.38 88888.00 2019-01-15 01:15:12.000 015 33811.91 257.21 17102.33 88888.00 2019-01-15 01:15:13.000 015 33811.89 257.23 17102.32 88888.00 2019-01-15 01:15:14.000 015 33811.88 257.23 17102.35 88888.00 2019-01-15 01:15:15.000 015 33811.88 257.20 17102.39 37891.83 2019-01-15 01:15:16.000 015 33811.92 257.22 17102.40 88888.00 2019-01-15 01:15:17.000 015 33811.90 257.19 17102.37 88888.00 2019-01-15 01:15:18.000 015 33811.89 257.19 17102.35 88888.00 2019-01-15 01:15:19.000 015 33811.91 257.17 17102.33 88888.00 2019-01-15 01:15:20.000 015 33811.94 257.14 17102.33 37891.89 2019-01-15 01:15:21.000 015 33811.93 257.14 17102.33 88888.00 2019-01-15 01:15:22.000 015 33811.96 257.16 17102.35 88888.00 2019-01-15 01:15:23.000 015 33811.96 257.18 17102.41 88888.00 2019-01-15 01:15:24.000 015 33811.94 257.18 17102.41 88888.00 2019-01-15 01:15:25.000 015 33811.93 257.15 17102.39 37891.97 2019-01-15 01:15:26.000 015 33811.92 257.13 17102.35 88888.00 2019-01-15 01:15:27.000 015 33811.94 257.18 17102.37 88888.00 2019-01-15 01:15:28.000 015 33811.97 257.21 17102.39 88888.00 2019-01-15 01:15:29.000 015 33811.96 257.15 17102.40 88888.00 2019-01-15 01:15:30.000 015 33811.99 257.20 17102.38 37891.93 2019-01-15 01:15:31.000 015 33811.95 257.22 17102.39 88888.00 2019-01-15 01:15:32.000 015 33811.92 257.19 17102.38 88888.00 2019-01-15 01:15:33.000 015 33811.97 257.20 17102.33 88888.00 2019-01-15 01:15:34.000 015 33811.96 257.16 17102.35 88888.00 2019-01-15 01:15:35.000 015 33811.95 257.17 17102.40 37891.85 2019-01-15 01:15:36.000 015 33811.97 257.16 17102.39 88888.00 2019-01-15 01:15:37.000 015 33811.95 257.21 17102.42 88888.00 2019-01-15 01:15:38.000 015 33811.92 257.21 17102.42 88888.00 2019-01-15 01:15:39.000 015 33811.90 257.17 17102.41 88888.00 2019-01-15 01:15:40.000 015 33811.91 257.15 17102.35 37891.93 2019-01-15 01:15:41.000 015 33811.92 257.17 17102.41 88888.00 2019-01-15 01:15:42.000 015 33811.95 257.17 17102.39 88888.00 2019-01-15 01:15:43.000 015 33811.94 257.19 17102.38 88888.00 2019-01-15 01:15:44.000 015 33811.94 257.12 17102.42 88888.00 2019-01-15 01:15:45.000 015 33811.90 257.13 17102.42 37891.95 2019-01-15 01:15:46.000 015 33811.88 257.16 17102.42 88888.00 2019-01-15 01:15:47.000 015 33811.89 257.14 17102.38 88888.00 2019-01-15 01:15:48.000 015 33811.90 257.10 17102.38 88888.00 2019-01-15 01:15:49.000 015 33811.92 257.09 17102.41 88888.00 2019-01-15 01:15:50.000 015 33811.94 257.09 17102.39 37891.85 2019-01-15 01:15:51.000 015 33811.94 257.09 17102.39 88888.00 2019-01-15 01:15:52.000 015 33811.93 257.10 17102.42 88888.00 2019-01-15 01:15:53.000 015 33811.92 257.12 17102.40 88888.00 2019-01-15 01:15:54.000 015 33811.94 257.14 17102.40 88888.00 2019-01-15 01:15:55.000 015 33811.97 257.13 17102.38 37891.89 2019-01-15 01:15:56.000 015 33811.96 257.13 17102.35 88888.00 2019-01-15 01:15:57.000 015 33811.94 257.12 17102.39 88888.00 2019-01-15 01:15:58.000 015 33811.91 257.13 17102.41 88888.00 2019-01-15 01:15:59.000 015 33811.93 257.19 17102.41 88888.00 2019-01-15 01:16:00.000 015 33811.94 257.12 17102.41 37891.92 2019-01-15 01:16:01.000 015 33811.95 257.13 17102.41 88888.00 2019-01-15 01:16:02.000 015 33811.92 257.13 17102.38 88888.00 2019-01-15 01:16:03.000 015 33811.91 257.11 17102.38 88888.00 2019-01-15 01:16:04.000 015 33811.90 257.11 17102.37 88888.00 2019-01-15 01:16:05.000 015 33811.94 257.08 17102.41 37891.91 2019-01-15 01:16:06.000 015 33811.96 257.08 17102.41 88888.00 2019-01-15 01:16:07.000 015 33811.95 257.09 17102.41 88888.00 2019-01-15 01:16:08.000 015 33811.95 257.08 17102.41 88888.00 2019-01-15 01:16:09.000 015 33811.95 257.12 17102.42 88888.00 2019-01-15 01:16:10.000 015 33811.94 257.15 17102.42 37891.91 2019-01-15 01:16:11.000 015 33811.93 257.12 17102.42 88888.00 2019-01-15 01:16:12.000 015 33811.96 257.11 17102.44 88888.00 2019-01-15 01:16:13.000 015 33811.98 257.12 17102.42 88888.00 2019-01-15 01:16:14.000 015 33811.98 257.12 17102.44 88888.00 2019-01-15 01:16:15.000 015 33811.94 257.10 17102.46 37891.96 2019-01-15 01:16:16.000 015 33811.96 257.06 17102.47 88888.00 2019-01-15 01:16:17.000 015 33811.93 257.10 17102.48 88888.00 2019-01-15 01:16:18.000 015 33811.96 257.13 17102.48 88888.00 2019-01-15 01:16:19.000 015 33811.96 257.11 17102.48 88888.00 2019-01-15 01:16:20.000 015 33811.97 257.13 17102.44 37891.94 2019-01-15 01:16:21.000 015 33811.97 257.11 17102.44 88888.00 2019-01-15 01:16:22.000 015 33811.95 257.09 17102.44 88888.00 2019-01-15 01:16:23.000 015 33811.97 257.08 17102.49 88888.00 2019-01-15 01:16:24.000 015 33812.00 257.12 17102.44 88888.00 2019-01-15 01:16:25.000 015 33811.98 257.09 17102.44 37891.99 2019-01-15 01:16:26.000 015 33812.03 257.11 17102.49 88888.00 2019-01-15 01:16:27.000 015 33812.04 257.10 17102.49 88888.00 2019-01-15 01:16:28.000 015 33812.00 257.12 17102.44 88888.00 2019-01-15 01:16:29.000 015 33812.01 257.11 17102.42 88888.00 2019-01-15 01:16:30.000 015 33811.98 257.07 17102.44 37891.91 2019-01-15 01:16:31.000 015 33812.00 257.11 17102.47 88888.00 2019-01-15 01:16:32.000 015 33812.02 257.08 17102.48 88888.00 2019-01-15 01:16:33.000 015 33812.00 257.09 17102.48 88888.00 2019-01-15 01:16:34.000 015 33811.96 257.11 17102.49 88888.00 2019-01-15 01:16:35.000 015 33812.02 257.09 17102.47 37891.92 2019-01-15 01:16:36.000 015 33812.05 257.10 17102.48 88888.00 2019-01-15 01:16:37.000 015 33812.08 257.08 17102.47 88888.00 2019-01-15 01:16:38.000 015 33812.06 257.08 17102.47 88888.00 2019-01-15 01:16:39.000 015 33812.06 257.12 17102.47 88888.00 2019-01-15 01:16:40.000 015 33812.09 257.10 17102.53 37891.97 2019-01-15 01:16:41.000 015 33812.09 257.11 17102.53 88888.00 2019-01-15 01:16:42.000 015 33812.05 257.14 17102.51 88888.00 2019-01-15 01:16:43.000 015 33812.08 257.13 17102.44 88888.00 2019-01-15 01:16:44.000 015 33812.08 257.09 17102.44 88888.00 2019-01-15 01:16:45.000 015 33812.06 257.06 17102.44 37891.90 2019-01-15 01:16:46.000 015 33812.05 257.03 17102.41 88888.00 2019-01-15 01:16:47.000 015 33812.02 257.05 17102.44 88888.00 2019-01-15 01:16:48.000 015 33812.06 257.07 17102.42 88888.00 2019-01-15 01:16:49.000 015 33812.07 257.09 17102.40 88888.00 2019-01-15 01:16:50.000 015 33812.07 257.08 17102.41 37891.98 2019-01-15 01:16:51.000 015 33812.06 257.09 17102.40 88888.00 2019-01-15 01:16:52.000 015 33812.03 257.10 17102.41 88888.00 2019-01-15 01:16:53.000 015 33812.00 257.11 17102.46 88888.00 2019-01-15 01:16:54.000 015 33811.99 257.11 17102.47 88888.00 2019-01-15 01:16:55.000 015 33812.01 257.13 17102.46 37891.98 2019-01-15 01:16:56.000 015 33812.01 257.14 17102.47 88888.00 2019-01-15 01:16:57.000 015 33811.97 257.12 17102.46 88888.00 2019-01-15 01:16:58.000 015 33811.97 257.08 17102.47 88888.00 2019-01-15 01:16:59.000 015 33812.04 257.08 17102.47 88888.00 2019-01-15 01:17:00.000 015 33812.05 257.08 17102.48 37891.91 2019-01-15 01:17:01.000 015 33812.05 257.12 17102.48 88888.00 2019-01-15 01:17:02.000 015 33812.04 257.13 17102.51 88888.00 2019-01-15 01:17:03.000 015 33812.04 257.16 17102.53 88888.00 2019-01-15 01:17:04.000 015 33812.07 257.16 17102.49 88888.00 2019-01-15 01:17:05.000 015 33812.05 257.13 17102.46 37891.95 2019-01-15 01:17:06.000 015 33812.01 257.14 17102.46 88888.00 2019-01-15 01:17:07.000 015 33812.02 257.19 17102.49 88888.00 2019-01-15 01:17:08.000 015 33812.02 257.16 17102.48 88888.00 2019-01-15 01:17:09.000 015 33812.00 257.12 17102.44 88888.00 2019-01-15 01:17:10.000 015 33812.01 257.11 17102.47 37891.99 2019-01-15 01:17:11.000 015 33812.03 257.12 17102.48 88888.00 2019-01-15 01:17:12.000 015 33812.03 257.15 17102.48 88888.00 2019-01-15 01:17:13.000 015 33812.04 257.15 17102.48 88888.00 2019-01-15 01:17:14.000 015 33812.02 257.15 17102.48 88888.00 2019-01-15 01:17:15.000 015 33812.05 257.13 17102.46 37891.85 2019-01-15 01:17:16.000 015 33812.05 257.12 17102.48 88888.00 2019-01-15 01:17:17.000 015 33811.99 257.15 17102.46 88888.00 2019-01-15 01:17:18.000 015 33811.98 257.10 17102.44 88888.00 2019-01-15 01:17:19.000 015 33811.98 257.07 17102.46 88888.00 2019-01-15 01:17:20.000 015 33811.99 257.12 17102.44 37891.89 2019-01-15 01:17:21.000 015 33811.93 257.13 17102.44 88888.00 2019-01-15 01:17:22.000 015 33811.95 257.13 17102.44 88888.00 2019-01-15 01:17:23.000 015 33811.95 257.13 17102.46 88888.00 2019-01-15 01:17:24.000 015 33811.90 257.11 17102.44 88888.00 2019-01-15 01:17:25.000 015 33811.86 257.11 17102.49 37891.90 2019-01-15 01:17:26.000 015 33811.89 257.13 17102.48 88888.00 2019-01-15 01:17:27.000 015 33811.89 257.12 17102.44 88888.00 2019-01-15 01:17:28.000 015 33811.89 257.09 17102.44 88888.00 2019-01-15 01:17:29.000 015 33811.88 257.02 17102.42 88888.00 2019-01-15 01:17:30.000 015 33811.88 256.99 17102.47 37891.84 2019-01-15 01:17:31.000 015 33811.89 256.95 17102.49 88888.00 2019-01-15 01:17:32.000 015 33811.89 257.02 17102.48 88888.00 2019-01-15 01:17:33.000 015 33811.89 257.08 17102.49 88888.00 2019-01-15 01:17:34.000 015 33811.87 257.09 17102.51 88888.00 2019-01-15 01:17:35.000 015 33811.87 257.05 17102.47 37891.87 2019-01-15 01:17:36.000 015 33811.87 257.07 17102.46 88888.00 2019-01-15 01:17:37.000 015 33811.86 257.11 17102.42 88888.00 2019-01-15 01:17:38.000 015 33811.84 257.11 17102.44 88888.00 2019-01-15 01:17:39.000 015 33811.84 257.04 17102.44 88888.00 2019-01-15 01:17:40.000 015 33811.83 257.04 17102.46 37891.82 2019-01-15 01:17:41.000 015 33811.79 257.11 17102.44 88888.00 2019-01-15 01:17:42.000 015 33811.79 257.12 17102.40 88888.00 2019-01-15 01:17:43.000 015 33811.76 257.11 17102.42 88888.00 2019-01-15 01:17:44.000 015 33811.77 257.12 17102.41 88888.00 2019-01-15 01:17:45.000 015 33811.78 257.07 17102.44 37891.86 2019-01-15 01:17:46.000 015 33811.77 257.05 17102.47 88888.00 2019-01-15 01:17:47.000 015 33811.77 257.06 17102.48 88888.00 2019-01-15 01:17:48.000 015 33811.78 257.08 17102.49 88888.00 2019-01-15 01:17:49.000 015 33811.77 257.09 17102.46 88888.00 2019-01-15 01:17:50.000 015 33811.80 257.08 17102.46 37891.83 2019-01-15 01:17:51.000 015 33811.80 257.09 17102.46 88888.00 2019-01-15 01:17:52.000 015 33811.78 257.08 17102.48 88888.00 2019-01-15 01:17:53.000 015 33811.75 257.09 17102.44 88888.00 2019-01-15 01:17:54.000 015 33811.76 257.09 17102.42 88888.00 2019-01-15 01:17:55.000 015 33811.79 257.11 17102.46 37891.81 2019-01-15 01:17:56.000 015 33811.79 257.12 17102.44 88888.00 2019-01-15 01:17:57.000 015 33811.79 257.12 17102.42 88888.00 2019-01-15 01:17:58.000 015 33811.80 257.10 17102.46 88888.00 2019-01-15 01:17:59.000 015 33811.78 257.08 17102.47 88888.00 2019-01-15 01:18:00.000 015 33811.79 257.03 17102.51 37891.76 2019-01-15 01:18:01.000 015 33811.79 257.07 17102.53 88888.00 2019-01-15 01:18:02.000 015 33811.82 257.09 17102.51 88888.00 2019-01-15 01:18:03.000 015 33811.85 257.08 17102.49 88888.00 2019-01-15 01:18:04.000 015 33811.82 257.10 17102.48 88888.00 2019-01-15 01:18:05.000 015 33811.82 257.07 17102.49 37891.87 2019-01-15 01:18:06.000 015 33811.84 257.07 17102.51 88888.00 2019-01-15 01:18:07.000 015 33811.84 257.10 17102.48 88888.00 2019-01-15 01:18:08.000 015 33811.86 257.14 17102.42 88888.00 2019-01-15 01:18:09.000 015 33811.89 257.12 17102.42 88888.00 2019-01-15 01:18:10.000 015 33811.89 257.12 17102.44 37891.86 2019-01-15 01:18:11.000 015 33811.91 257.12 17102.42 88888.00 2019-01-15 01:18:12.000 015 33811.85 257.09 17102.44 88888.00 2019-01-15 01:18:13.000 015 33811.90 257.13 17102.44 88888.00 2019-01-15 01:18:14.000 015 33811.87 257.16 17102.42 88888.00 2019-01-15 01:18:15.000 015 33811.86 257.16 17102.46 37891.88 2019-01-15 01:18:16.000 015 33811.85 257.11 17102.44 88888.00 2019-01-15 01:18:17.000 015 33811.83 257.14 17102.42 88888.00 2019-01-15 01:18:18.000 015 33811.85 257.13 17102.44 88888.00 2019-01-15 01:18:19.000 015 33811.89 257.12 17102.46 88888.00 2019-01-15 01:18:20.000 015 33811.90 257.12 17102.48 37891.78 2019-01-15 01:18:21.000 015 33811.89 257.10 17102.49 88888.00 2019-01-15 01:18:22.000 015 33811.88 257.13 17102.47 88888.00 2019-01-15 01:18:23.000 015 33811.88 257.17 17102.51 88888.00 2019-01-15 01:18:24.000 015 33811.86 257.14 17102.53 88888.00 2019-01-15 01:18:25.000 015 33811.86 257.15 17102.51 37891.83 2019-01-15 01:18:26.000 015 33811.88 257.16 17102.49 88888.00 2019-01-15 01:18:27.000 015 33811.94 257.19 17102.49 88888.00 2019-01-15 01:18:28.000 015 33811.91 257.20 17102.49 88888.00 2019-01-15 01:18:29.000 015 33811.89 257.16 17102.51 88888.00 2019-01-15 01:18:30.000 015 33811.89 257.19 17102.49 37891.79 2019-01-15 01:18:31.000 015 33811.91 257.21 17102.53 88888.00 2019-01-15 01:18:32.000 015 33811.93 257.23 17102.53 88888.00 2019-01-15 01:18:33.000 015 33811.88 257.21 17102.51 88888.00 2019-01-15 01:18:34.000 015 33811.87 257.17 17102.49 88888.00 2019-01-15 01:18:35.000 015 33811.90 257.15 17102.48 37891.85 2019-01-15 01:18:36.000 015 33811.88 257.19 17102.53 88888.00 2019-01-15 01:18:37.000 015 33811.85 257.21 17102.51 88888.00 2019-01-15 01:18:38.000 015 33811.81 257.21 17102.51 88888.00 2019-01-15 01:18:39.000 015 33811.82 257.23 17102.49 88888.00 2019-01-15 01:18:40.000 015 33811.83 257.25 17102.51 37891.76 2019-01-15 01:18:41.000 015 33811.80 257.22 17102.51 88888.00 2019-01-15 01:18:42.000 015 33811.82 257.23 17102.51 88888.00 2019-01-15 01:18:43.000 015 33811.83 257.21 17102.53 88888.00 2019-01-15 01:18:44.000 015 33811.82 257.16 17102.51 88888.00 2019-01-15 01:18:45.000 015 33811.80 257.18 17102.53 37891.83 2019-01-15 01:18:46.000 015 33811.83 257.21 17102.56 88888.00 2019-01-15 01:18:47.000 015 33811.82 257.24 17102.53 88888.00 2019-01-15 01:18:48.000 015 33811.81 257.25 17102.51 88888.00 2019-01-15 01:18:49.000 015 33811.79 257.22 17102.51 88888.00 2019-01-15 01:18:50.000 015 33811.82 257.25 17102.53 37891.82 2019-01-15 01:18:51.000 015 33811.81 257.24 17102.58 88888.00 2019-01-15 01:18:52.000 015 33811.78 257.22 17102.56 88888.00 2019-01-15 01:18:53.000 015 33811.78 257.25 17102.53 88888.00 2019-01-15 01:18:54.000 015 33811.80 257.22 17102.55 88888.00 2019-01-15 01:18:55.000 015 33811.75 257.24 17102.58 37891.76 2019-01-15 01:18:56.000 015 33811.76 257.25 17102.56 88888.00 2019-01-15 01:18:57.000 015 33811.77 257.28 17102.53 88888.00 2019-01-15 01:18:58.000 015 33811.77 257.27 17102.49 88888.00 2019-01-15 01:18:59.000 015 33811.76 257.23 17102.53 88888.00 2019-01-15 01:19:00.000 015 33811.75 257.20 17102.53 37891.75 2019-01-15 01:19:01.000 015 33811.78 257.24 17102.51 88888.00 2019-01-15 01:19:02.000 015 33811.75 257.27 17102.51 88888.00 2019-01-15 01:19:03.000 015 33811.70 257.26 17102.51 88888.00 2019-01-15 01:19:04.000 015 33811.72 257.29 17102.51 88888.00 2019-01-15 01:19:05.000 015 33811.75 257.28 17102.53 37891.65 2019-01-15 01:19:06.000 015 33811.71 257.27 17102.51 88888.00 2019-01-15 01:19:07.000 015 33811.71 257.24 17102.51 88888.00 2019-01-15 01:19:08.000 015 33811.73 257.26 17102.51 88888.00 2019-01-15 01:19:09.000 015 33811.72 257.26 17102.49 88888.00 2019-01-15 01:19:10.000 015 33811.73 257.25 17102.51 37891.70 2019-01-15 01:19:11.000 015 33811.70 257.23 17102.53 88888.00 2019-01-15 01:19:12.000 015 33811.71 257.23 17102.49 88888.00 2019-01-15 01:19:13.000 015 33811.74 257.19 17102.48 88888.00 2019-01-15 01:19:14.000 015 33811.73 257.20 17102.51 88888.00 2019-01-15 01:19:15.000 015 33811.73 257.23 17102.53 37891.72 2019-01-15 01:19:16.000 015 33811.73 257.26 17102.51 88888.00 2019-01-15 01:19:17.000 015 33811.74 257.29 17102.51 88888.00 2019-01-15 01:19:18.000 015 33811.72 257.31 17102.53 88888.00 2019-01-15 01:19:19.000 015 33811.72 257.28 17102.49 88888.00 2019-01-15 01:19:20.000 015 33811.71 257.29 17102.51 37891.73 2019-01-15 01:19:21.000 015 33811.73 257.26 17102.53 88888.00 2019-01-15 01:19:22.000 015 33811.74 257.30 17102.53 88888.00 2019-01-15 01:19:23.000 015 33811.75 257.29 17102.49 88888.00 2019-01-15 01:19:24.000 015 33811.74 257.26 17102.51 88888.00 2019-01-15 01:19:25.000 015 33811.76 257.25 17102.53 37891.77 2019-01-15 01:19:26.000 015 33811.73 257.23 17102.49 88888.00 2019-01-15 01:19:27.000 015 33811.72 257.21 17102.46 88888.00 2019-01-15 01:19:28.000 015 33811.71 257.20 17102.48 88888.00 2019-01-15 01:19:29.000 015 33811.68 257.19 17102.48 88888.00 2019-01-15 01:19:30.000 015 33811.70 257.26 17102.49 37891.78 2019-01-15 01:19:31.000 015 33811.70 257.25 17102.46 88888.00 2019-01-15 01:19:32.000 015 33811.71 257.23 17102.46 88888.00 2019-01-15 01:19:33.000 015 33811.68 257.22 17102.44 88888.00 2019-01-15 01:19:34.000 015 33811.68 257.23 17102.46 88888.00 2019-01-15 01:19:35.000 015 33811.68 257.25 17102.48 37891.78 2019-01-15 01:19:36.000 015 33811.65 257.24 17102.47 88888.00 2019-01-15 01:19:37.000 015 33811.69 257.22 17102.48 88888.00 2019-01-15 01:19:38.000 015 33811.72 257.20 17102.48 88888.00 2019-01-15 01:19:39.000 015 33811.73 257.23 17102.48 88888.00 2019-01-15 01:19:40.000 015 33811.77 257.25 17102.47 37891.68 2019-01-15 01:19:41.000 015 33811.73 257.25 17102.49 88888.00 2019-01-15 01:19:42.000 015 33811.71 257.28 17102.51 88888.00 2019-01-15 01:19:43.000 015 33811.71 257.29 17102.49 88888.00 2019-01-15 01:19:44.000 015 33811.70 257.27 17102.44 88888.00 2019-01-15 01:19:45.000 015 33811.71 257.27 17102.47 37891.67 2019-01-15 01:19:46.000 015 33811.74 257.27 17102.47 88888.00 2019-01-15 01:19:47.000 015 33811.75 257.30 17102.49 88888.00 2019-01-15 01:19:48.000 015 33811.72 257.30 17102.49 88888.00 2019-01-15 01:19:49.000 015 33811.70 257.26 17102.46 88888.00 2019-01-15 01:19:50.000 015 33811.69 257.26 17102.48 37891.71 2019-01-15 01:19:51.000 015 33811.69 257.29 17102.49 88888.00 2019-01-15 01:19:52.000 015 33811.68 257.29 17102.47 88888.00 2019-01-15 01:19:53.000 015 33811.65 257.30 17102.48 88888.00 2019-01-15 01:19:54.000 015 33811.65 257.30 17102.46 88888.00 2019-01-15 01:19:55.000 015 33811.66 257.26 17102.46 37891.71 2019-01-15 01:19:56.000 015 33811.65 257.28 17102.49 88888.00 2019-01-15 01:19:57.000 015 33811.66 257.28 17102.49 88888.00 2019-01-15 01:19:58.000 015 33811.67 257.28 17102.49 88888.00 2019-01-15 01:19:59.000 015 33811.65 257.27 17102.49 88888.00 2019-01-15 01:20:00.000 015 33811.68 257.28 17102.46 37891.64 2019-01-15 01:20:01.000 015 33811.63 257.33 17102.42 88888.00 2019-01-15 01:20:02.000 015 33811.62 257.34 17102.42 88888.00 2019-01-15 01:20:03.000 015 33811.65 257.32 17102.44 88888.00 2019-01-15 01:20:04.000 015 33811.65 257.30 17102.44 88888.00 2019-01-15 01:20:05.000 015 33811.65 257.30 17102.49 37891.73 2019-01-15 01:20:06.000 015 33811.65 257.30 17102.46 88888.00 2019-01-15 01:20:07.000 015 33811.66 257.31 17102.47 88888.00 2019-01-15 01:20:08.000 015 33811.66 257.31 17102.47 88888.00 2019-01-15 01:20:09.000 015 33811.66 257.32 17102.47 88888.00 2019-01-15 01:20:10.000 015 33811.64 257.33 17102.49 37891.66 2019-01-15 01:20:11.000 015 33811.64 257.33 17102.47 88888.00 2019-01-15 01:20:12.000 015 33811.63 257.29 17102.49 88888.00 2019-01-15 01:20:13.000 015 33811.61 257.29 17102.44 88888.00 2019-01-15 01:20:14.000 015 33811.63 257.36 17102.44 88888.00 2019-01-15 01:20:15.000 015 33811.60 257.40 17102.49 37891.63 2019-01-15 01:20:16.000 015 33811.58 257.39 17102.44 88888.00 2019-01-15 01:20:17.000 015 33811.59 257.36 17102.44 88888.00 2019-01-15 01:20:18.000 015 33811.60 257.38 17102.44 88888.00 2019-01-15 01:20:19.000 015 33811.65 257.38 17102.48 88888.00 2019-01-15 01:20:20.000 015 33811.65 257.38 17102.47 37891.64 2019-01-15 01:20:21.000 015 33811.62 257.36 17102.48 88888.00 2019-01-15 01:20:22.000 015 33811.62 257.38 17102.42 88888.00 2019-01-15 01:20:23.000 015 33811.60 257.39 17102.44 88888.00 2019-01-15 01:20:24.000 015 33811.60 257.38 17102.49 88888.00 2019-01-15 01:20:25.000 015 33811.60 257.42 17102.46 37891.56 2019-01-15 01:20:26.000 015 33811.61 257.42 17102.44 88888.00 2019-01-15 01:20:27.000 015 33811.59 257.42 17102.44 88888.00 2019-01-15 01:20:28.000 015 33811.59 257.49 17102.48 88888.00 2019-01-15 01:20:29.000 015 33811.58 257.46 17102.49 88888.00 2019-01-15 01:20:30.000 015 33811.61 257.44 17102.53 37891.56 2019-01-15 01:20:31.000 015 33811.59 257.41 17102.49 88888.00 2019-01-15 01:20:32.000 015 33811.59 257.43 17102.47 88888.00 2019-01-15 01:20:33.000 015 33811.58 257.42 17102.47 88888.00 2019-01-15 01:20:34.000 015 33811.57 257.40 17102.49 88888.00 2019-01-15 01:20:35.000 015 33811.56 257.36 17102.48 37891.58 2019-01-15 01:20:36.000 015 33811.55 257.37 17102.48 88888.00 2019-01-15 01:20:37.000 015 33811.54 257.44 17102.48 88888.00 2019-01-15 01:20:38.000 015 33811.59 257.42 17102.46 88888.00 2019-01-15 01:20:39.000 015 33811.58 257.43 17102.46 88888.00 2019-01-15 01:20:40.000 015 33811.58 257.40 17102.47 37891.59 2019-01-15 01:20:41.000 015 33811.56 257.38 17102.49 88888.00 2019-01-15 01:20:42.000 015 33811.57 257.42 17102.47 88888.00 2019-01-15 01:20:43.000 015 33811.61 257.41 17102.47 88888.00 2019-01-15 01:20:44.000 015 33811.58 257.43 17102.48 88888.00 2019-01-15 01:20:45.000 015 33811.57 257.45 17102.48 37891.60 2019-01-15 01:20:46.000 015 33811.58 257.48 17102.51 88888.00 2019-01-15 01:20:47.000 015 33811.57 257.46 17102.49 88888.00 2019-01-15 01:20:48.000 015 33811.57 257.41 17102.49 88888.00 2019-01-15 01:20:49.000 015 33811.56 257.45 17102.49 88888.00 2019-01-15 01:20:50.000 015 33811.57 257.42 17102.51 37891.48 2019-01-15 01:20:51.000 015 33811.57 257.40 17102.48 88888.00 2019-01-15 01:20:52.000 015 33811.57 257.40 17102.42 88888.00 2019-01-15 01:20:53.000 015 33811.57 257.39 17102.44 88888.00 2019-01-15 01:20:54.000 015 33811.59 257.39 17102.44 88888.00 2019-01-15 01:20:55.000 015 33811.58 257.37 17102.44 37891.55 2019-01-15 01:20:56.000 015 33811.58 257.39 17102.47 88888.00 2019-01-15 01:20:57.000 015 33811.59 257.43 17102.49 88888.00 2019-01-15 01:20:58.000 015 33811.64 257.45 17102.46 88888.00 2019-01-15 01:20:59.000 015 33811.60 257.46 17102.42 88888.00 2019-01-15 01:21:00.000 015 33811.60 257.48 17102.42 37891.58 2019-01-15 01:21:01.000 015 33811.60 257.45 17102.42 88888.00 2019-01-15 01:21:02.000 015 33811.63 257.47 17102.44 88888.00 2019-01-15 01:21:03.000 015 33811.66 257.48 17102.44 88888.00 2019-01-15 01:21:04.000 015 33811.65 257.47 17102.42 88888.00 2019-01-15 01:21:05.000 015 33811.65 257.42 17102.42 37891.60 2019-01-15 01:21:06.000 015 33811.65 257.41 17102.46 88888.00 2019-01-15 01:21:07.000 015 33811.65 257.40 17102.47 88888.00 2019-01-15 01:21:08.000 015 33811.65 257.46 17102.48 88888.00 2019-01-15 01:21:09.000 015 33811.67 257.50 17102.49 88888.00 2019-01-15 01:21:10.000 015 33811.68 257.46 17102.49 37891.69 2019-01-15 01:21:11.000 015 33811.68 257.47 17102.46 88888.00 2019-01-15 01:21:12.000 015 33811.67 257.48 17102.48 88888.00 2019-01-15 01:21:13.000 015 33811.68 257.43 17102.47 88888.00 2019-01-15 01:21:14.000 015 33811.68 257.39 17102.49 88888.00 2019-01-15 01:21:15.000 015 33811.67 257.37 17102.48 37891.71 2019-01-15 01:21:16.000 015 33811.69 257.41 17102.49 88888.00 2019-01-15 01:21:17.000 015 33811.72 257.44 17102.47 88888.00 2019-01-15 01:21:18.000 015 33811.73 257.43 17102.44 88888.00 2019-01-15 01:21:19.000 015 33811.76 257.44 17102.46 88888.00 2019-01-15 01:21:20.000 015 33811.79 257.42 17102.44 37891.66 2019-01-15 01:21:21.000 015 33811.78 257.45 17102.42 88888.00 2019-01-15 01:21:22.000 015 33811.78 257.42 17102.41 88888.00 2019-01-15 01:21:23.000 015 33811.78 257.43 17102.46 88888.00 2019-01-15 01:21:24.000 015 33811.80 257.46 17102.47 88888.00 2019-01-15 01:21:25.000 015 33811.82 257.43 17102.46 37891.66 2019-01-15 01:21:26.000 015 33811.83 257.41 17102.44 88888.00 2019-01-15 01:21:27.000 015 33811.81 257.42 17102.44 88888.00 2019-01-15 01:21:28.000 015 33811.82 257.46 17102.48 88888.00 2019-01-15 01:21:29.000 015 33811.81 257.45 17102.49 88888.00 2019-01-15 01:21:30.000 015 33811.81 257.40 17102.48 37891.77 2019-01-15 01:21:31.000 015 33811.79 257.41 17102.44 88888.00 2019-01-15 01:21:32.000 015 33811.80 257.42 17102.42 88888.00 2019-01-15 01:21:33.000 015 33811.80 257.39 17102.49 88888.00 2019-01-15 01:21:34.000 015 33811.78 257.40 17102.49 88888.00 2019-01-15 01:21:35.000 015 33811.77 257.42 17102.51 37891.72 2019-01-15 01:21:36.000 015 33811.81 257.44 17102.48 88888.00 2019-01-15 01:21:37.000 015 33811.76 257.43 17102.46 88888.00 2019-01-15 01:21:38.000 015 33811.78 257.40 17102.46 88888.00 2019-01-15 01:21:39.000 015 33811.78 257.42 17102.44 88888.00 2019-01-15 01:21:40.000 015 33811.82 257.42 17102.47 37891.64 2019-01-15 01:21:41.000 015 33811.78 257.39 17102.46 88888.00 2019-01-15 01:21:42.000 015 33811.74 257.44 17102.44 88888.00 2019-01-15 01:21:43.000 015 33811.72 257.42 17102.44 88888.00 2019-01-15 01:21:44.000 015 33811.72 257.48 17102.46 88888.00 2019-01-15 01:21:45.000 015 33811.73 257.50 17102.44 37891.69 2019-01-15 01:21:46.000 015 33811.73 257.50 17102.40 88888.00 2019-01-15 01:21:47.000 015 33811.71 257.46 17102.41 88888.00 2019-01-15 01:21:48.000 015 33811.67 257.44 17102.39 88888.00 2019-01-15 01:21:49.000 015 33811.66 257.47 17102.38 88888.00 2019-01-15 01:21:50.000 015 33811.70 257.46 17102.35 37891.70 2019-01-15 01:21:51.000 015 33811.67 257.52 17102.35 88888.00 2019-01-15 01:21:52.000 015 33811.65 257.55 17102.37 88888.00 2019-01-15 01:21:53.000 015 33811.63 257.53 17102.40 88888.00 2019-01-15 01:21:54.000 015 33811.64 257.54 17102.41 88888.00 2019-01-15 01:21:55.000 015 33811.62 257.49 17102.46 37891.61 2019-01-15 01:21:56.000 015 33811.62 257.52 17102.42 88888.00 2019-01-15 01:21:57.000 015 33811.64 257.55 17102.40 88888.00 2019-01-15 01:21:58.000 015 33811.58 257.55 17102.37 88888.00 2019-01-15 01:21:59.000 015 33811.54 257.56 17102.37 88888.00 2019-01-15 01:22:00.000 015 33811.55 257.59 17102.33 37891.61 2019-01-15 01:22:01.000 015 33811.50 257.61 17102.35 88888.00 2019-01-15 01:22:02.000 015 33811.52 257.63 17102.37 88888.00 2019-01-15 01:22:03.000 015 33811.51 257.65 17102.35 88888.00 2019-01-15 01:22:04.000 015 33811.51 257.64 17102.38 88888.00 2019-01-15 01:22:05.000 015 33811.48 257.61 17102.38 37891.57 2019-01-15 01:22:06.000 015 33811.49 257.62 17102.41 88888.00 2019-01-15 01:22:07.000 015 33811.50 257.61 17102.37 88888.00 2019-01-15 01:22:08.000 015 33811.49 257.57 17102.35 88888.00 2019-01-15 01:22:09.000 015 33811.52 257.56 17102.37 88888.00 2019-01-15 01:22:10.000 015 33811.52 257.57 17102.39 37891.50 2019-01-15 01:22:11.000 015 33811.53 257.61 17102.38 88888.00 2019-01-15 01:22:12.000 015 33811.53 257.56 17102.41 88888.00 2019-01-15 01:22:13.000 015 33811.49 257.57 17102.41 88888.00 2019-01-15 01:22:14.000 015 33811.48 257.57 17102.39 88888.00 2019-01-15 01:22:15.000 015 33811.46 257.55 17102.42 37891.51 2019-01-15 01:22:16.000 015 33811.48 257.54 17102.46 88888.00 2019-01-15 01:22:17.000 015 33811.51 257.55 17102.41 88888.00 2019-01-15 01:22:18.000 015 33811.47 257.53 17102.41 88888.00 2019-01-15 01:22:19.000 015 33811.43 257.50 17102.40 88888.00 2019-01-15 01:22:20.000 015 33811.44 257.52 17102.42 37891.40 2019-01-15 01:22:21.000 015 33811.47 257.56 17102.42 88888.00 2019-01-15 01:22:22.000 015 33811.47 257.54 17102.42 88888.00 2019-01-15 01:22:23.000 015 33811.43 257.51 17102.42 88888.00 2019-01-15 01:22:24.000 015 33811.45 257.53 17102.42 88888.00 2019-01-15 01:22:25.000 015 33811.42 257.56 17102.38 37891.51 2019-01-15 01:22:26.000 015 33811.44 257.57 17102.35 88888.00 2019-01-15 01:22:27.000 015 33811.44 257.56 17102.35 88888.00 2019-01-15 01:22:28.000 015 33811.46 257.58 17102.37 88888.00 2019-01-15 01:22:29.000 015 33811.47 257.55 17102.39 88888.00 2019-01-15 01:22:30.000 015 33811.49 257.58 17102.41 37891.51 2019-01-15 01:22:31.000 015 33811.46 257.60 17102.42 88888.00 2019-01-15 01:22:32.000 015 33811.46 257.57 17102.41 88888.00 2019-01-15 01:22:33.000 015 33811.46 257.53 17102.39 88888.00 2019-01-15 01:22:34.000 015 33811.44 257.52 17102.37 88888.00 2019-01-15 01:22:35.000 015 33811.44 257.53 17102.38 37891.45 2019-01-15 01:22:36.000 015 33811.43 257.57 17102.38 88888.00 2019-01-15 01:22:37.000 015 33811.46 257.56 17102.39 88888.00 2019-01-15 01:22:38.000 015 33811.45 257.56 17102.38 88888.00 2019-01-15 01:22:39.000 015 33811.48 257.54 17102.37 88888.00 2019-01-15 01:22:40.000 015 33811.53 257.58 17102.39 37891.42 2019-01-15 01:22:41.000 015 33811.54 257.55 17102.42 88888.00 2019-01-15 01:22:42.000 015 33811.49 257.57 17102.40 88888.00 2019-01-15 01:22:43.000 015 33811.45 257.63 17102.38 88888.00 2019-01-15 01:22:44.000 015 33811.52 257.66 17102.40 88888.00 2019-01-15 01:22:45.000 015 33811.51 257.61 17102.39 37891.47 2019-01-15 01:22:46.000 015 33811.49 257.59 17102.38 88888.00 2019-01-15 01:22:47.000 015 33811.47 257.60 17102.37 88888.00 2019-01-15 01:22:48.000 015 33811.47 257.56 17102.35 88888.00 2019-01-15 01:22:49.000 015 33811.48 257.56 17102.33 88888.00 2019-01-15 01:22:50.000 015 33811.50 257.55 17102.35 37891.53 2019-01-15 01:22:51.000 015 33811.52 257.60 17102.35 88888.00 2019-01-15 01:22:52.000 015 33811.50 257.63 17102.33 88888.00 2019-01-15 01:22:53.000 015 33811.48 257.65 17102.33 88888.00 2019-01-15 01:22:54.000 015 33811.49 257.61 17102.31 88888.00 2019-01-15 01:22:55.000 015 33811.51 257.64 17102.35 37891.54 2019-01-15 01:22:56.000 015 33811.47 257.62 17102.33 88888.00 2019-01-15 01:22:57.000 015 33811.48 257.57 17102.35 88888.00 2019-01-15 01:22:58.000 015 33811.48 257.55 17102.33 88888.00 2019-01-15 01:22:59.000 015 33811.50 257.55 17102.33 88888.00 2019-01-15 01:23:00.000 015 33811.50 257.54 17102.30 37891.51 2019-01-15 01:23:01.000 015 33811.49 257.57 17102.31 88888.00 2019-01-15 01:23:02.000 015 33811.52 257.55 17102.33 88888.00 2019-01-15 01:23:03.000 015 33811.53 257.54 17102.35 88888.00 2019-01-15 01:23:04.000 015 33811.52 257.54 17102.35 88888.00 2019-01-15 01:23:05.000 015 33811.53 257.53 17102.33 37891.56 2019-01-15 01:23:06.000 015 33811.53 257.54 17102.35 88888.00 2019-01-15 01:23:07.000 015 33811.52 257.57 17102.40 88888.00 2019-01-15 01:23:08.000 015 33811.51 257.57 17102.37 88888.00 2019-01-15 01:23:09.000 015 33811.51 257.55 17102.38 88888.00 2019-01-15 01:23:10.000 015 33811.51 257.58 17102.38 37891.52 2019-01-15 01:23:11.000 015 33811.49 257.56 17102.37 88888.00 2019-01-15 01:23:12.000 015 33811.45 257.55 17102.40 88888.00 2019-01-15 01:23:13.000 015 33811.44 257.52 17102.39 88888.00 2019-01-15 01:23:14.000 015 33811.43 257.54 17102.33 88888.00 2019-01-15 01:23:15.000 015 33811.47 257.54 17102.37 37891.49 2019-01-15 01:23:16.000 015 33811.53 257.53 17102.42 88888.00 2019-01-15 01:23:17.000 015 33811.53 257.50 17102.44 88888.00 2019-01-15 01:23:18.000 015 33811.55 257.51 17102.41 88888.00 2019-01-15 01:23:19.000 015 33811.52 257.53 17102.39 88888.00 2019-01-15 01:23:20.000 015 33811.55 257.50 17102.40 37891.58 2019-01-15 01:23:21.000 015 33811.55 257.49 17102.44 88888.00 2019-01-15 01:23:22.000 015 33811.53 257.49 17102.42 88888.00 2019-01-15 01:23:23.000 015 33811.53 257.48 17102.44 88888.00 2019-01-15 01:23:24.000 015 33811.51 257.49 17102.44 88888.00 2019-01-15 01:23:25.000 015 33811.52 257.52 17102.44 37891.43 2019-01-15 01:23:26.000 015 33811.52 257.55 17102.42 88888.00 2019-01-15 01:23:27.000 015 33811.51 257.54 17102.44 88888.00 2019-01-15 01:23:28.000 015 33811.51 257.54 17102.44 88888.00 2019-01-15 01:23:29.000 015 33811.52 257.51 17102.42 88888.00 2019-01-15 01:23:30.000 015 33811.52 257.51 17102.44 37891.47 2019-01-15 01:23:31.000 015 33811.52 257.53 17102.44 88888.00 2019-01-15 01:23:32.000 015 33811.49 257.49 17102.44 88888.00 2019-01-15 01:23:33.000 015 33811.47 257.52 17102.48 88888.00 2019-01-15 01:23:34.000 015 33811.48 257.51 17102.47 88888.00 2019-01-15 01:23:35.000 015 33811.45 257.52 17102.49 37891.49 2019-01-15 01:23:36.000 015 33811.48 257.49 17102.49 88888.00 2019-01-15 01:23:37.000 015 33811.52 257.54 17102.49 88888.00 2019-01-15 01:23:38.000 015 33811.52 257.57 17102.48 88888.00 2019-01-15 01:23:39.000 015 33811.54 257.54 17102.48 88888.00 2019-01-15 01:23:40.000 015 33811.53 257.53 17102.49 37891.49 2019-01-15 01:23:41.000 015 33811.48 257.49 17102.51 88888.00 2019-01-15 01:23:42.000 015 33811.45 257.49 17102.51 88888.00 2019-01-15 01:23:43.000 015 33811.43 257.48 17102.47 88888.00 2019-01-15 01:23:44.000 015 33811.45 257.48 17102.44 88888.00 2019-01-15 01:23:45.000 015 33811.48 257.45 17102.42 37891.48 2019-01-15 01:23:46.000 015 33811.46 257.47 17102.47 88888.00 2019-01-15 01:23:47.000 015 33811.46 257.48 17102.42 88888.00 2019-01-15 01:23:48.000 015 33811.47 257.50 17102.42 88888.00 2019-01-15 01:23:49.000 015 33811.48 257.46 17102.44 88888.00 2019-01-15 01:23:50.000 015 33811.47 257.42 17102.40 37891.46 2019-01-15 01:23:51.000 015 33811.48 257.44 17102.37 88888.00 2019-01-15 01:23:52.000 015 33811.44 257.49 17102.37 88888.00 2019-01-15 01:23:53.000 015 33811.44 257.48 17102.39 88888.00 2019-01-15 01:23:54.000 015 33811.44 257.48 17102.35 88888.00 2019-01-15 01:23:55.000 015 33811.45 257.46 17102.38 37891.38 2019-01-15 01:23:56.000 015 33811.43 257.44 17102.39 88888.00 2019-01-15 01:23:57.000 015 33811.39 257.41 17102.37 88888.00 2019-01-15 01:23:58.000 015 33811.42 257.39 17102.39 88888.00 2019-01-15 01:23:59.000 015 33811.42 257.37 17102.39 88888.00 2019-01-15 01:24:00.000 015 33811.43 257.41 17102.42 37891.40 2019-01-15 01:24:01.000 015 33811.45 257.42 17102.41 88888.00 2019-01-15 01:24:02.000 015 33811.47 257.38 17102.42 88888.00 2019-01-15 01:24:03.000 015 33811.42 257.40 17102.42 88888.00 2019-01-15 01:24:04.000 015 33811.38 257.43 17102.41 88888.00 2019-01-15 01:24:05.000 015 33811.39 257.43 17102.42 37891.45 2019-01-15 01:24:06.000 015 33811.37 257.40 17102.42 88888.00 2019-01-15 01:24:07.000 015 33811.35 257.38 17102.46 88888.00 2019-01-15 01:24:08.000 015 33811.34 257.36 17102.44 88888.00 2019-01-15 01:24:09.000 015 33811.39 257.36 17102.40 88888.00 2019-01-15 01:24:10.000 015 33811.40 257.35 17102.42 37891.48 2019-01-15 01:24:11.000 015 33811.41 257.38 17102.42 88888.00 2019-01-15 01:24:12.000 015 33811.39 257.39 17102.40 88888.00 2019-01-15 01:24:13.000 015 33811.37 257.39 17102.42 88888.00 2019-01-15 01:24:14.000 015 33811.39 257.37 17102.42 88888.00 2019-01-15 01:24:15.000 015 33811.38 257.35 17102.42 37891.41 2019-01-15 01:24:16.000 015 33811.38 257.35 17102.42 88888.00 2019-01-15 01:24:17.000 015 33811.34 257.38 17102.40 88888.00 2019-01-15 01:24:18.000 015 33811.35 257.33 17102.42 88888.00 2019-01-15 01:24:19.000 015 33811.34 257.35 17102.40 88888.00 2019-01-15 01:24:20.000 015 33811.34 257.36 17102.42 37891.33 2019-01-15 01:24:21.000 015 33811.33 257.37 17102.41 88888.00 2019-01-15 01:24:22.000 015 33811.36 257.37 17102.35 88888.00 2019-01-15 01:24:23.000 015 33811.37 257.36 17102.39 88888.00 2019-01-15 01:24:24.000 015 33811.36 257.37 17102.41 88888.00 2019-01-15 01:24:25.000 015 33811.35 257.38 17102.35 37891.41 2019-01-15 01:24:26.000 015 33811.38 257.33 17102.37 88888.00 2019-01-15 01:24:27.000 015 33811.37 257.31 17102.41 88888.00 2019-01-15 01:24:28.000 015 33811.40 257.31 17102.42 88888.00 2019-01-15 01:24:29.000 015 33811.36 257.34 17102.39 88888.00 2019-01-15 01:24:30.000 015 33811.33 257.35 17102.37 37891.35 2019-01-15 01:24:31.000 015 33811.38 257.34 17102.38 88888.00 2019-01-15 01:24:32.000 015 33811.35 257.40 17102.35 88888.00 2019-01-15 01:24:33.000 015 33811.33 257.39 17102.35 88888.00 2019-01-15 01:24:34.000 015 33811.31 257.37 17102.35 88888.00 2019-01-15 01:24:35.000 015 33811.32 257.35 17102.35 37891.41 2019-01-15 01:24:36.000 015 33811.32 257.35 17102.33 88888.00 2019-01-15 01:24:37.000 015 33811.31 257.41 17102.33 88888.00 2019-01-15 01:24:38.000 015 33811.33 257.40 17102.35 88888.00 2019-01-15 01:24:39.000 015 33811.33 257.37 17102.35 88888.00 2019-01-15 01:24:40.000 015 33811.32 257.37 17102.35 37891.35 2019-01-15 01:24:41.000 015 33811.32 257.37 17102.38 88888.00 2019-01-15 01:24:42.000 015 33811.34 257.33 17102.39 88888.00 2019-01-15 01:24:43.000 015 33811.31 257.36 17102.39 88888.00 2019-01-15 01:24:44.000 015 33811.31 257.35 17102.40 88888.00 2019-01-15 01:24:45.000 015 33811.29 257.36 17102.37 37891.25 2019-01-15 01:24:46.000 015 33811.32 257.40 17102.37 88888.00 2019-01-15 01:24:47.000 015 33811.30 257.39 17102.38 88888.00 2019-01-15 01:24:48.000 015 33811.31 257.35 17102.37 88888.00 2019-01-15 01:24:49.000 015 33811.31 257.37 17102.38 88888.00 2019-01-15 01:24:50.000 015 33811.32 257.37 17102.38 37891.33 2019-01-15 01:24:51.000 015 33811.32 257.30 17102.40 88888.00 2019-01-15 01:24:52.000 015 33811.33 257.33 17102.39 88888.00 2019-01-15 01:24:53.000 015 33811.31 257.32 17102.41 88888.00 2019-01-15 01:24:54.000 015 33811.34 257.32 17102.42 88888.00 2019-01-15 01:24:55.000 015 33811.33 257.34 17102.41 37891.24 2019-01-15 01:24:56.000 015 33811.33 257.37 17102.42 88888.00 2019-01-15 01:24:57.000 015 33811.33 257.32 17102.41 88888.00 2019-01-15 01:24:58.000 015 33811.33 257.33 17102.44 88888.00 2019-01-15 01:24:59.000 015 33811.36 257.34 17102.44 88888.00 2019-01-15 01:25:00.000 015 33811.36 257.35 17102.40 37891.30 2019-01-15 01:25:01.000 015 33811.30 257.29 17102.40 88888.00 2019-01-15 01:25:02.000 015 33811.29 257.33 17102.42 88888.00 2019-01-15 01:25:03.000 015 33811.32 257.36 17102.44 88888.00 2019-01-15 01:25:04.000 015 33811.32 257.39 17102.44 88888.00 2019-01-15 01:25:05.000 015 33811.31 257.35 17102.48 37891.32 2019-01-15 01:25:06.000 015 33811.32 257.35 17102.44 88888.00 2019-01-15 01:25:07.000 015 33811.31 257.34 17102.42 88888.00 2019-01-15 01:25:08.000 015 33811.34 257.32 17102.44 88888.00 2019-01-15 01:25:09.000 015 33811.38 257.31 17102.42 88888.00 2019-01-15 01:25:10.000 015 33811.35 257.31 17102.42 37891.36 2019-01-15 01:25:11.000 015 33811.33 257.27 17102.41 88888.00 2019-01-15 01:25:12.000 015 33811.35 257.32 17102.42 88888.00 2019-01-15 01:25:13.000 015 33811.34 257.30 17102.42 88888.00 2019-01-15 01:25:14.000 015 33811.33 257.27 17102.40 88888.00 2019-01-15 01:25:15.000 015 33811.33 257.25 17102.38 37891.32 2019-01-15 01:25:16.000 015 33811.34 257.29 17102.39 88888.00 2019-01-15 01:25:17.000 015 33811.36 257.32 17102.42 88888.00 2019-01-15 01:25:18.000 015 33811.37 257.31 17102.42 88888.00 2019-01-15 01:25:19.000 015 33811.36 257.30 17102.41 88888.00 2019-01-15 01:25:20.000 015 33811.34 257.26 17102.33 37891.34 2019-01-15 01:25:21.000 015 33811.30 257.27 17102.35 88888.00 2019-01-15 01:25:22.000 015 33811.26 257.27 17102.37 88888.00 2019-01-15 01:25:23.000 015 33811.30 257.27 17102.39 88888.00 2019-01-15 01:25:24.000 015 33811.34 257.24 17102.38 88888.00 2019-01-15 01:25:25.000 015 33811.32 257.20 17102.35 37891.38 2019-01-15 01:25:26.000 015 33811.36 257.22 17102.38 88888.00 2019-01-15 01:25:27.000 015 33811.35 257.23 17102.42 88888.00 2019-01-15 01:25:28.000 015 33811.30 257.24 17102.42 88888.00 2019-01-15 01:25:29.000 015 33811.26 257.25 17102.41 88888.00 2019-01-15 01:25:30.000 015 33811.27 257.28 17102.38 37891.24 2019-01-15 01:25:31.000 015 33811.24 257.22 17102.38 88888.00 2019-01-15 01:25:32.000 015 33811.23 257.26 17102.39 88888.00 2019-01-15 01:25:33.000 015 33811.22 257.28 17102.38 88888.00 2019-01-15 01:25:34.000 015 33811.25 257.27 17102.40 88888.00 2019-01-15 01:25:35.000 015 33811.23 257.27 17102.41 37891.29 2019-01-15 01:25:36.000 015 33811.26 257.30 17102.41 88888.00 2019-01-15 01:25:37.000 015 33811.26 257.32 17102.40 88888.00 2019-01-15 01:25:38.000 015 33811.26 257.26 17102.41 88888.00 2019-01-15 01:25:39.000 015 33811.24 257.26 17102.40 88888.00 2019-01-15 01:25:40.000 015 33811.25 257.23 17102.41 37891.36 2019-01-15 01:25:41.000 015 33811.25 257.21 17102.40 88888.00 2019-01-15 01:25:42.000 015 33811.22 257.22 17102.42 88888.00 2019-01-15 01:25:43.000 015 33811.24 257.26 17102.41 88888.00 2019-01-15 01:25:44.000 015 33811.23 257.27 17102.44 88888.00 2019-01-15 01:25:45.000 015 33811.22 257.28 17102.42 37891.23 2019-01-15 01:25:46.000 015 33811.22 257.27 17102.42 88888.00 2019-01-15 01:25:47.000 015 33811.21 257.23 17102.42 88888.00 2019-01-15 01:25:48.000 015 33811.20 257.23 17102.39 88888.00 2019-01-15 01:25:49.000 015 33811.22 257.23 17102.40 88888.00 2019-01-15 01:25:50.000 015 33811.21 257.24 17102.40 37891.26 2019-01-15 01:25:51.000 015 33811.19 257.21 17102.42 88888.00 2019-01-15 01:25:52.000 015 33811.17 257.23 17102.44 88888.00 2019-01-15 01:25:53.000 015 33811.16 257.25 17102.40 88888.00 2019-01-15 01:25:54.000 015 33811.14 257.31 17102.38 88888.00 2019-01-15 01:25:55.000 015 33811.14 257.35 17102.41 37891.23 2019-01-15 01:25:56.000 015 33811.17 257.29 17102.41 88888.00 2019-01-15 01:25:57.000 015 33811.15 257.25 17102.35 88888.00 2019-01-15 01:25:58.000 015 33811.15 257.26 17102.35 88888.00 2019-01-15 01:25:59.000 015 33811.12 257.24 17102.39 88888.00 2019-01-15 01:26:00.000 015 33811.13 257.26 17102.39 37891.29 2019-01-15 01:26:01.000 015 33811.17 257.27 17102.39 88888.00 2019-01-15 01:26:02.000 015 33811.18 257.28 17102.42 88888.00 2019-01-15 01:26:03.000 015 33811.11 257.28 17102.41 88888.00 2019-01-15 01:26:04.000 015 33811.11 257.31 17102.40 88888.00 2019-01-15 01:26:05.000 015 33811.13 257.31 17102.39 37891.15 2019-01-15 01:26:06.000 015 33811.15 257.31 17102.44 88888.00 2019-01-15 01:26:07.000 015 33811.14 257.32 17102.46 88888.00 2019-01-15 01:26:08.000 015 33811.10 257.31 17102.44 88888.00 2019-01-15 01:26:09.000 015 33811.11 257.33 17102.42 88888.00 2019-01-15 01:26:10.000 015 33811.16 257.32 17102.42 37891.24 2019-01-15 01:26:11.000 015 33811.11 257.27 17102.42 88888.00 2019-01-15 01:26:12.000 015 33811.09 257.28 17102.44 88888.00 2019-01-15 01:26:13.000 015 33811.09 257.30 17102.42 88888.00 2019-01-15 01:26:14.000 015 33811.06 257.30 17102.44 88888.00 2019-01-15 01:26:15.000 015 33811.07 257.32 17102.38 37891.19 2019-01-15 01:26:16.000 015 33811.10 257.33 17102.40 88888.00 2019-01-15 01:26:17.000 015 33811.06 257.36 17102.40 88888.00 2019-01-15 01:26:18.000 015 33811.07 257.33 17102.42 88888.00 2019-01-15 01:26:19.000 015 33811.12 257.34 17102.40 88888.00 2019-01-15 01:26:20.000 015 33811.13 257.39 17102.44 37891.20 2019-01-15 01:26:21.000 015 33811.13 257.36 17102.44 88888.00 2019-01-15 01:26:22.000 015 33811.11 257.31 17102.39 88888.00 2019-01-15 01:26:23.000 015 33811.08 257.33 17102.41 88888.00 2019-01-15 01:26:24.000 015 33811.08 257.33 17102.42 88888.00 2019-01-15 01:26:25.000 015 33811.11 257.35 17102.41 37891.21 2019-01-15 01:26:26.000 015 33811.13 257.39 17102.42 88888.00 2019-01-15 01:26:27.000 015 33811.12 257.31 17102.42 88888.00 2019-01-15 01:26:28.000 015 33811.14 257.32 17102.48 88888.00 2019-01-15 01:26:29.000 015 33811.13 257.32 17102.48 88888.00 2019-01-15 01:26:30.000 015 33811.11 257.37 17102.44 37891.25 2019-01-15 01:26:31.000 015 33811.11 257.33 17102.44 88888.00 2019-01-15 01:26:32.000 015 33811.11 257.32 17102.42 88888.00 2019-01-15 01:26:33.000 015 33811.12 257.35 17102.42 88888.00 2019-01-15 01:26:34.000 015 33811.13 257.35 17102.41 88888.00 2019-01-15 01:26:35.000 015 33811.18 257.35 17102.42 37891.29 2019-01-15 01:26:36.000 015 33811.22 257.35 17102.42 88888.00 2019-01-15 01:26:37.000 015 33811.24 257.36 17102.42 88888.00 2019-01-15 01:26:38.000 015 33811.22 257.33 17102.41 88888.00 2019-01-15 01:26:39.000 015 33811.23 257.29 17102.39 88888.00 2019-01-15 01:26:40.000 015 33811.21 257.31 17102.42 37891.24 2019-01-15 01:26:41.000 015 33811.21 257.35 17102.42 88888.00 2019-01-15 01:26:42.000 015 33811.23 257.28 17102.40 88888.00 2019-01-15 01:26:43.000 015 33811.22 257.28 17102.39 88888.00 2019-01-15 01:26:44.000 015 33811.26 257.34 17102.41 88888.00 2019-01-15 01:26:45.000 015 33811.32 257.35 17102.40 37891.23 2019-01-15 01:26:46.000 015 33811.31 257.38 17102.39 88888.00 2019-01-15 01:26:47.000 015 33811.30 257.39 17102.42 88888.00 2019-01-15 01:26:48.000 015 33811.28 257.37 17102.42 88888.00 2019-01-15 01:26:49.000 015 33811.28 257.36 17102.42 88888.00 2019-01-15 01:26:50.000 015 33811.27 257.33 17102.40 37891.29 2019-01-15 01:26:51.000 015 33811.31 257.30 17102.39 88888.00 2019-01-15 01:26:52.000 015 33811.28 257.34 17102.40 88888.00 2019-01-15 01:26:53.000 015 33811.25 257.31 17102.38 88888.00 2019-01-15 01:26:54.000 015 33811.28 257.31 17102.42 88888.00 2019-01-15 01:26:55.000 015 33811.29 257.38 17102.44 37891.28 2019-01-15 01:26:56.000 015 33811.31 257.37 17102.42 88888.00 2019-01-15 01:26:57.000 015 33811.29 257.33 17102.41 88888.00 2019-01-15 01:26:58.000 015 33811.30 257.38 17102.40 88888.00 2019-01-15 01:26:59.000 015 33811.26 257.31 17102.39 88888.00 2019-01-15 01:27:00.000 015 33811.29 257.24 17102.38 37891.32 2019-01-15 01:27:01.000 015 33811.27 257.24 17102.37 88888.00 2019-01-15 01:27:02.000 015 33811.28 257.29 17102.35 88888.00 2019-01-15 01:27:03.000 015 33811.27 257.23 17102.33 88888.00 2019-01-15 01:27:04.000 015 33811.26 257.25 17102.33 88888.00 2019-01-15 01:27:05.000 015 33811.21 257.22 17102.33 37891.27 2019-01-15 01:27:06.000 015 33811.26 257.21 17102.33 88888.00 2019-01-15 01:27:07.000 015 33811.25 257.20 17102.37 88888.00 2019-01-15 01:27:08.000 015 33811.25 257.17 17102.37 88888.00 2019-01-15 01:27:09.000 015 33811.27 257.20 17102.35 88888.00 2019-01-15 01:27:10.000 015 33811.25 257.19 17102.37 37891.39 2019-01-15 01:27:11.000 015 33811.27 257.17 17102.35 88888.00 2019-01-15 01:27:12.000 015 33811.27 257.19 17102.35 88888.00 2019-01-15 01:27:13.000 015 33811.27 257.18 17102.35 88888.00 2019-01-15 01:27:14.000 015 33811.25 257.18 17102.39 88888.00 2019-01-15 01:27:15.000 015 33811.23 257.21 17102.37 37891.33 2019-01-15 01:27:16.000 015 33811.25 257.20 17102.35 88888.00 2019-01-15 01:27:17.000 015 33811.26 257.22 17102.31 88888.00 2019-01-15 01:27:18.000 015 33811.26 257.17 17102.33 88888.00 2019-01-15 01:27:19.000 015 33811.27 257.15 17102.37 88888.00 2019-01-15 01:27:20.000 015 33811.26 257.22 17102.37 37891.26 2019-01-15 01:27:21.000 015 33811.25 257.22 17102.35 88888.00 2019-01-15 01:27:22.000 015 33811.28 257.20 17102.35 88888.00 2019-01-15 01:27:23.000 015 33811.25 257.19 17102.37 88888.00 2019-01-15 01:27:24.000 015 33811.25 257.18 17102.39 88888.00 2019-01-15 01:27:25.000 015 33811.24 257.18 17102.35 37891.29 2019-01-15 01:27:26.000 015 33811.22 257.17 17102.35 88888.00 2019-01-15 01:27:27.000 015 33811.19 257.17 17102.31 88888.00 2019-01-15 01:27:28.000 015 33811.15 257.18 17102.33 88888.00 2019-01-15 01:27:29.000 015 33811.17 257.17 17102.35 88888.00 2019-01-15 01:27:30.000 015 33811.18 257.20 17102.33 37891.33 2019-01-15 01:27:31.000 015 33811.14 257.21 17102.33 88888.00 2019-01-15 01:27:32.000 015 33811.15 257.20 17102.33 88888.00 2019-01-15 01:27:33.000 015 33811.20 257.20 17102.39 88888.00 2019-01-15 01:27:34.000 015 33811.18 257.20 17102.37 88888.00 2019-01-15 01:27:35.000 015 33811.15 257.21 17102.38 37891.26 2019-01-15 01:27:36.000 015 33811.16 257.21 17102.37 88888.00 2019-01-15 01:27:37.000 015 33811.16 257.20 17102.37 88888.00 2019-01-15 01:27:38.000 015 33811.15 257.19 17102.37 88888.00 2019-01-15 01:27:39.000 015 33811.19 257.19 17102.37 88888.00 2019-01-15 01:27:40.000 015 33811.17 257.17 17102.40 37891.27 2019-01-15 01:27:41.000 015 33811.14 257.20 17102.38 88888.00 2019-01-15 01:27:42.000 015 33811.14 257.22 17102.39 88888.00 2019-01-15 01:27:43.000 015 33811.13 257.24 17102.40 88888.00 2019-01-15 01:27:44.000 015 33811.12 257.22 17102.42 88888.00 2019-01-15 01:27:45.000 015 33811.08 257.19 17102.46 37891.24 2019-01-15 01:27:46.000 015 33811.06 257.21 17102.47 88888.00 2019-01-15 01:27:47.000 015 33811.09 257.25 17102.42 88888.00 2019-01-15 01:27:48.000 015 33811.11 257.23 17102.44 88888.00 2019-01-15 01:27:49.000 015 33811.10 257.23 17102.42 88888.00 2019-01-15 01:27:50.000 015 33811.08 257.23 17102.38 37891.16 2019-01-15 01:27:51.000 015 33811.08 257.22 17102.33 88888.00 2019-01-15 01:27:52.000 015 33811.04 257.21 17102.33 88888.00 2019-01-15 01:27:53.000 015 33811.03 257.18 17102.37 88888.00 2019-01-15 01:27:54.000 015 33811.04 257.21 17102.38 88888.00 2019-01-15 01:27:55.000 015 33811.06 257.24 17102.37 37891.21 2019-01-15 01:27:56.000 015 33811.06 257.31 17102.41 88888.00 2019-01-15 01:27:57.000 015 33811.02 257.27 17102.42 88888.00 2019-01-15 01:27:58.000 015 33811.04 257.24 17102.41 88888.00 2019-01-15 01:27:59.000 015 33811.06 257.30 17102.42 88888.00 2019-01-15 01:28:00.000 015 33811.02 257.30 17102.40 37891.21 2019-01-15 01:28:01.000 015 33811.05 257.32 17102.42 88888.00 2019-01-15 01:28:02.000 015 33811.04 257.30 17102.42 88888.00 2019-01-15 01:28:03.000 015 33811.05 257.28 17102.41 88888.00 2019-01-15 01:28:04.000 015 33811.08 257.28 17102.44 88888.00 2019-01-15 01:28:05.000 015 33811.08 257.26 17102.46 37891.18 2019-01-15 01:28:06.000 015 33811.09 257.29 17102.41 88888.00 2019-01-15 01:28:07.000 015 33811.06 257.29 17102.40 88888.00 2019-01-15 01:28:08.000 015 33811.06 257.30 17102.42 88888.00 2019-01-15 01:28:09.000 015 33811.05 257.25 17102.41 88888.00 2019-01-15 01:28:10.000 015 33811.08 257.23 17102.42 37891.24 2019-01-15 01:28:11.000 015 33811.08 257.24 17102.39 88888.00 2019-01-15 01:28:12.000 015 33811.12 257.27 17102.38 88888.00 2019-01-15 01:28:13.000 015 33811.09 257.25 17102.37 88888.00 2019-01-15 01:28:14.000 015 33811.15 257.27 17102.40 88888.00 2019-01-15 01:28:15.000 015 33811.16 257.28 17102.41 37891.20 2019-01-15 01:28:16.000 015 33811.16 257.27 17102.44 88888.00 2019-01-15 01:28:17.000 015 33811.14 257.23 17102.44 88888.00 2019-01-15 01:28:18.000 015 33811.15 257.23 17102.42 88888.00 2019-01-15 01:28:19.000 015 33811.15 257.21 17102.44 88888.00 2019-01-15 01:28:20.000 015 33811.17 257.22 17102.44 37891.28 2019-01-15 01:28:21.000 015 33811.18 257.27 17102.41 88888.00 2019-01-15 01:28:22.000 015 33811.18 257.25 17102.39 88888.00 2019-01-15 01:28:23.000 015 33811.16 257.23 17102.39 88888.00 2019-01-15 01:28:24.000 015 33811.22 257.25 17102.39 88888.00 2019-01-15 01:28:25.000 015 33811.23 257.25 17102.42 37891.27 2019-01-15 01:28:26.000 015 33811.20 257.27 17102.46 88888.00 2019-01-15 01:28:27.000 015 33811.22 257.25 17102.42 88888.00 2019-01-15 01:28:28.000 015 33811.23 257.25 17102.41 88888.00 2019-01-15 01:28:29.000 015 33811.24 257.25 17102.40 88888.00 2019-01-15 01:28:30.000 015 33811.26 257.27 17102.42 37891.26 2019-01-15 01:28:31.000 015 33811.23 257.22 17102.44 88888.00 2019-01-15 01:28:32.000 015 33811.23 257.20 17102.44 88888.00 2019-01-15 01:28:33.000 015 33811.24 257.23 17102.41 88888.00 2019-01-15 01:28:34.000 015 33811.25 257.22 17102.42 88888.00 2019-01-15 01:28:35.000 015 33811.29 257.25 17102.39 37891.33 2019-01-15 01:28:36.000 015 33811.29 257.27 17102.41 88888.00 2019-01-15 01:28:37.000 015 33811.30 257.23 17102.42 88888.00 2019-01-15 01:28:38.000 015 33811.31 257.22 17102.42 88888.00 2019-01-15 01:28:39.000 015 33811.29 257.20 17102.40 88888.00 2019-01-15 01:28:40.000 015 33811.30 257.19 17102.41 37891.40 2019-01-15 01:28:41.000 015 33811.31 257.17 17102.42 88888.00 2019-01-15 01:28:42.000 015 33811.35 257.21 17102.38 88888.00 2019-01-15 01:28:43.000 015 33811.39 257.21 17102.39 88888.00 2019-01-15 01:28:44.000 015 33811.39 257.20 17102.40 88888.00 2019-01-15 01:28:45.000 015 33811.39 257.19 17102.41 37891.39 2019-01-15 01:28:46.000 015 33811.38 257.15 17102.40 88888.00 2019-01-15 01:28:47.000 015 33811.37 257.14 17102.40 88888.00 2019-01-15 01:28:48.000 015 33811.41 257.16 17102.38 88888.00 2019-01-15 01:28:49.000 015 33811.40 257.17 17102.33 88888.00 2019-01-15 01:28:50.000 015 33811.41 257.17 17102.33 37891.54 2019-01-15 01:28:51.000 015 33811.43 257.16 17102.33 88888.00 2019-01-15 01:28:52.000 015 33811.46 257.12 17102.33 88888.00 2019-01-15 01:28:53.000 015 33811.44 257.10 17102.31 88888.00 2019-01-15 01:28:54.000 015 33811.46 257.11 17102.33 88888.00 2019-01-15 01:28:55.000 015 33811.42 257.10 17102.35 37891.52 2019-01-15 01:28:56.000 015 33811.46 257.16 17102.33 88888.00 2019-01-15 01:28:57.000 015 33811.51 257.18 17102.28 88888.00 2019-01-15 01:28:58.000 015 33811.53 257.14 17102.31 88888.00 2019-01-15 01:28:59.000 015 33811.52 257.06 17102.33 88888.00 2019-01-15 01:29:00.000 015 33811.51 257.08 17102.32 37891.52 2019-01-15 01:29:01.000 015 33811.50 257.13 17102.39 88888.00 2019-01-15 01:29:02.000 015 33811.45 257.12 17102.41 88888.00 2019-01-15 01:29:03.000 015 33811.45 257.07 17102.39 88888.00 2019-01-15 01:29:04.000 015 33811.44 257.07 17102.39 88888.00 2019-01-15 01:29:05.000 015 33811.45 257.09 17102.37 37891.60 2019-01-15 01:29:06.000 015 33811.46 257.10 17102.37 88888.00 2019-01-15 01:29:07.000 015 33811.49 257.13 17102.38 88888.00 2019-01-15 01:29:08.000 015 33811.50 257.14 17102.32 88888.00 2019-01-15 01:29:09.000 015 33811.50 257.12 17102.35 88888.00 2019-01-15 01:29:10.000 015 33811.52 257.11 17102.35 37891.60 2019-01-15 01:29:11.000 015 33811.50 257.08 17102.35 88888.00 2019-01-15 01:29:12.000 015 33811.49 257.08 17102.37 88888.00 2019-01-15 01:29:13.000 015 33811.50 257.13 17102.35 88888.00 2019-01-15 01:29:14.000 015 33811.51 257.10 17102.37 88888.00 2019-01-15 01:29:15.000 015 33811.49 257.13 17102.37 37891.57 2019-01-15 01:29:16.000 015 33811.49 257.15 17102.35 88888.00 2019-01-15 01:29:17.000 015 33811.51 257.11 17102.35 88888.00 2019-01-15 01:29:18.000 015 33811.50 257.12 17102.35 88888.00 2019-01-15 01:29:19.000 015 33811.53 257.12 17102.32 88888.00 2019-01-15 01:29:20.000 015 33811.55 257.14 17102.32 37891.57 2019-01-15 01:29:21.000 015 33811.56 257.14 17102.33 88888.00 2019-01-15 01:29:22.000 015 33811.53 257.14 17102.37 88888.00 2019-01-15 01:29:23.000 015 33811.52 257.12 17102.39 88888.00 2019-01-15 01:29:24.000 015 33811.50 257.08 17102.39 88888.00 2019-01-15 01:29:25.000 015 33811.51 257.11 17102.38 37891.53 2019-01-15 01:29:26.000 015 33811.57 257.09 17102.35 88888.00 2019-01-15 01:29:27.000 015 33811.54 257.09 17102.33 88888.00 2019-01-15 01:29:28.000 015 33811.53 257.09 17102.35 88888.00 2019-01-15 01:29:29.000 015 33811.51 257.10 17102.33 88888.00 2019-01-15 01:29:30.000 015 33811.53 257.09 17102.33 37891.61 2019-01-15 01:29:31.000 015 33811.50 257.13 17102.35 88888.00 2019-01-15 01:29:32.000 015 33811.51 257.10 17102.33 88888.00 2019-01-15 01:29:33.000 015 33811.50 257.08 17102.33 88888.00 2019-01-15 01:29:34.000 015 33811.50 257.08 17102.39 88888.00 2019-01-15 01:29:35.000 015 33811.53 257.04 17102.40 37891.58 2019-01-15 01:29:36.000 015 33811.53 257.04 17102.39 88888.00 2019-01-15 01:29:37.000 015 33811.53 257.03 17102.37 88888.00 2019-01-15 01:29:38.000 015 33811.53 257.00 17102.33 88888.00 2019-01-15 01:29:39.000 015 33811.52 257.00 17102.35 88888.00 2019-01-15 01:29:40.000 015 33811.51 257.02 17102.38 37891.53 2019-01-15 01:29:41.000 015 33811.53 257.05 17102.35 88888.00 2019-01-15 01:29:42.000 015 33811.53 257.08 17102.35 88888.00 2019-01-15 01:29:43.000 015 33811.49 257.16 17102.33 88888.00 2019-01-15 01:29:44.000 015 33811.44 257.14 17102.33 88888.00 2019-01-15 01:29:45.000 015 33811.42 257.12 17102.35 37891.54 2019-01-15 01:29:46.000 015 33811.44 257.08 17102.35 88888.00 2019-01-15 01:29:47.000 015 33811.45 257.07 17102.35 88888.00 2019-01-15 01:29:48.000 015 33811.47 257.08 17102.33 88888.00 2019-01-15 01:29:49.000 015 33811.43 257.04 17102.31 88888.00 2019-01-15 01:29:50.000 015 33811.45 257.01 17102.31 37891.50 2019-01-15 01:29:51.000 015 33811.49 257.00 17102.28 88888.00 2019-01-15 01:29:52.000 015 33811.47 256.98 17102.28 88888.00 2019-01-15 01:29:53.000 015 33811.46 257.00 17102.28 88888.00 2019-01-15 01:29:54.000 015 33811.43 257.03 17102.28 88888.00 2019-01-15 01:29:55.000 015 33811.44 256.97 17102.31 37891.50 2019-01-15 01:29:56.000 015 33811.48 256.96 17102.30 88888.00 2019-01-15 01:29:57.000 015 33811.51 256.99 17102.30 88888.00 2019-01-15 01:29:58.000 015 33811.49 257.03 17102.30 88888.00 2019-01-15 01:29:59.000 015 33811.50 257.01 17102.33 88888.00 2019-01-15 01:30:00.000 015 33811.48 257.00 17102.32 37891.50 2019-01-15 01:30:01.000 015 33811.52 257.01 17102.32 88888.00 2019-01-15 01:30:02.000 015 33811.52 256.99 17102.31 88888.00 2019-01-15 01:30:03.000 015 33811.50 257.01 17102.30 88888.00 2019-01-15 01:30:04.000 015 33811.54 257.03 17102.33 88888.00 2019-01-15 01:30:05.000 015 33811.54 256.98 17102.35 37891.52 2019-01-15 01:30:06.000 015 33811.57 256.99 17102.37 88888.00 2019-01-15 01:30:07.000 015 33811.55 256.96 17102.35 88888.00 2019-01-15 01:30:08.000 015 33811.53 256.98 17102.33 88888.00 2019-01-15 01:30:09.000 015 33811.53 256.98 17102.35 88888.00 2019-01-15 01:30:10.000 015 33811.52 256.99 17102.39 37891.54 2019-01-15 01:30:11.000 015 33811.51 256.98 17102.38 88888.00 2019-01-15 01:30:12.000 015 33811.54 257.00 17102.35 88888.00 2019-01-15 01:30:13.000 015 33811.53 256.98 17102.35 88888.00 2019-01-15 01:30:14.000 015 33811.54 256.98 17102.35 88888.00 2019-01-15 01:30:15.000 015 33811.56 256.95 17102.35 37891.61 2019-01-15 01:30:16.000 015 33811.54 256.99 17102.35 88888.00 2019-01-15 01:30:17.000 015 33811.56 256.96 17102.33 88888.00 2019-01-15 01:30:18.000 015 33811.59 256.97 17102.33 88888.00 2019-01-15 01:30:19.000 015 33811.55 256.93 17102.35 88888.00 2019-01-15 01:30:20.000 015 33811.54 256.92 17102.31 37891.53 2019-01-15 01:30:21.000 015 33811.58 256.92 17102.31 88888.00 2019-01-15 01:30:22.000 015 33811.58 256.91 17102.35 88888.00 2019-01-15 01:30:23.000 015 33811.58 256.88 17102.35 88888.00 2019-01-15 01:30:24.000 015 33811.59 256.88 17102.33 88888.00 2019-01-15 01:30:25.000 015 33811.61 256.89 17102.33 37891.61 2019-01-15 01:30:26.000 015 33811.58 256.89 17102.38 88888.00 2019-01-15 01:30:27.000 015 33811.62 256.88 17102.38 88888.00 2019-01-15 01:30:28.000 015 33811.58 256.89 17102.35 88888.00 2019-01-15 01:30:29.000 015 33811.60 256.88 17102.35 88888.00 2019-01-15 01:30:30.000 015 33811.65 256.92 17102.33 37891.64 2019-01-15 01:30:31.000 015 33811.63 256.94 17102.35 88888.00 2019-01-15 01:30:32.000 015 33811.64 256.94 17102.39 88888.00 2019-01-15 01:30:33.000 015 33811.68 256.90 17102.37 88888.00 2019-01-15 01:30:34.000 015 33811.62 256.87 17102.38 88888.00 2019-01-15 01:30:35.000 015 33811.63 256.92 17102.37 37891.65 2019-01-15 01:30:36.000 015 33811.67 256.93 17102.40 88888.00 2019-01-15 01:30:37.000 015 33811.65 256.90 17102.39 88888.00 2019-01-15 01:30:38.000 015 33811.66 256.87 17102.38 88888.00 2019-01-15 01:30:39.000 015 33811.69 256.91 17102.37 88888.00 2019-01-15 01:30:40.000 015 33811.68 256.87 17102.38 37891.70 2019-01-15 01:30:41.000 015 33811.66 256.88 17102.39 88888.00 2019-01-15 01:30:42.000 015 33811.64 256.87 17102.33 88888.00 2019-01-15 01:30:43.000 015 33811.65 256.85 17102.33 88888.00 2019-01-15 01:30:44.000 015 33811.68 256.86 17102.37 88888.00 2019-01-15 01:30:45.000 015 33811.72 256.88 17102.39 37891.67 2019-01-15 01:30:46.000 015 33811.73 256.86 17102.39 88888.00 2019-01-15 01:30:47.000 015 33811.72 256.80 17102.40 88888.00 2019-01-15 01:30:48.000 015 33811.73 256.78 17102.37 88888.00 2019-01-15 01:30:49.000 015 33811.75 256.79 17102.33 88888.00 2019-01-15 01:30:50.000 015 33811.74 256.82 17102.31 37891.70 2019-01-15 01:30:51.000 015 33811.73 256.84 17102.32 88888.00 2019-01-15 01:30:52.000 015 33811.74 256.80 17102.33 88888.00 2019-01-15 01:30:53.000 015 33811.76 256.79 17102.32 88888.00 2019-01-15 01:30:54.000 015 33811.79 256.79 17102.35 88888.00 2019-01-15 01:30:55.000 015 33811.78 256.83 17102.38 37891.82 2019-01-15 01:30:56.000 015 33811.77 256.79 17102.33 88888.00 2019-01-15 01:30:57.000 015 33811.78 256.79 17102.33 88888.00 2019-01-15 01:30:58.000 015 33811.77 256.78 17102.35 88888.00 2019-01-15 01:30:59.000 015 33811.78 256.76 17102.38 88888.00 2019-01-15 01:31:00.000 015 33811.76 256.72 17102.35 37891.82 2019-01-15 01:31:01.000 015 33811.75 256.73 17102.35 88888.00 2019-01-15 01:31:02.000 015 33811.77 256.69 17102.33 88888.00 2019-01-15 01:31:03.000 015 33811.77 256.71 17102.30 88888.00 2019-01-15 01:31:04.000 015 33811.78 256.76 17102.33 88888.00 2019-01-15 01:31:05.000 015 33811.74 256.73 17102.33 37891.72 2019-01-15 01:31:06.000 015 33811.76 256.71 17102.32 88888.00 2019-01-15 01:31:07.000 015 33811.73 256.75 17102.33 88888.00 2019-01-15 01:31:08.000 015 33811.73 256.76 17102.33 88888.00 2019-01-15 01:31:09.000 015 33811.72 256.72 17102.35 88888.00 2019-01-15 01:31:10.000 015 33811.76 256.73 17102.35 37891.80 2019-01-15 01:31:11.000 015 33811.73 256.71 17102.33 88888.00 2019-01-15 01:31:12.000 015 33811.74 256.73 17102.33 88888.00 2019-01-15 01:31:13.000 015 33811.75 256.73 17102.28 88888.00 2019-01-15 01:31:14.000 015 33811.70 256.72 17102.31 88888.00 2019-01-15 01:31:15.000 015 33811.69 256.70 17102.32 37891.74 2019-01-15 01:31:16.000 015 33811.70 256.72 17102.32 88888.00 2019-01-15 01:31:17.000 015 33811.68 256.67 17102.35 88888.00 2019-01-15 01:31:18.000 015 33811.70 256.71 17102.33 88888.00 2019-01-15 01:31:19.000 015 33811.73 256.68 17102.35 88888.00 2019-01-15 01:31:20.000 015 33811.75 256.66 17102.35 37891.76 2019-01-15 01:31:21.000 015 33811.70 256.69 17102.35 88888.00 2019-01-15 01:31:22.000 015 33811.68 256.69 17102.35 88888.00 2019-01-15 01:31:23.000 015 33811.73 256.69 17102.37 88888.00 2019-01-15 01:31:24.000 015 33811.70 256.65 17102.41 88888.00 2019-01-15 01:31:25.000 015 33811.67 256.69 17102.42 37891.77 2019-01-15 01:31:26.000 015 33811.68 256.76 17102.37 88888.00 2019-01-15 01:31:27.000 015 33811.65 256.74 17102.35 88888.00 2019-01-15 01:31:28.000 015 33811.62 256.67 17102.35 88888.00 2019-01-15 01:31:29.000 015 33811.62 256.65 17102.31 88888.00 2019-01-15 01:31:30.000 015 33811.62 256.67 17102.28 37891.72 2019-01-15 01:31:31.000 015 33811.64 256.68 17102.30 88888.00 2019-01-15 01:31:32.000 015 33811.65 256.68 17102.30 88888.00 2019-01-15 01:31:33.000 015 33811.66 256.65 17102.31 88888.00 2019-01-15 01:31:34.000 015 33811.72 256.65 17102.30 88888.00 2019-01-15 01:31:35.000 015 33811.71 256.65 17102.28 37891.72 2019-01-15 01:31:36.000 015 33811.70 256.60 17102.28 88888.00 2019-01-15 01:31:37.000 015 33811.69 256.62 17102.32 88888.00 2019-01-15 01:31:38.000 015 33811.71 256.62 17102.32 88888.00 2019-01-15 01:31:39.000 015 33811.75 256.65 17102.33 88888.00 2019-01-15 01:31:40.000 015 33811.74 256.63 17102.35 37891.73 2019-01-15 01:31:41.000 015 33811.72 256.61 17102.31 88888.00 2019-01-15 01:31:42.000 015 33811.69 256.61 17102.28 88888.00 2019-01-15 01:31:43.000 015 33811.71 256.59 17102.30 88888.00 2019-01-15 01:31:44.000 015 33811.73 256.59 17102.33 88888.00 2019-01-15 01:31:45.000 015 33811.74 256.62 17102.33 37891.70 2019-01-15 01:31:46.000 015 33811.75 256.66 17102.31 88888.00 2019-01-15 01:31:47.000 015 33811.72 256.64 17102.24 88888.00 2019-01-15 01:31:48.000 015 33811.78 256.68 17102.26 88888.00 2019-01-15 01:31:49.000 015 33811.78 256.66 17102.31 88888.00 2019-01-15 01:31:50.000 015 33811.78 256.60 17102.32 37891.85 2019-01-15 01:31:51.000 015 33811.77 256.63 17102.33 88888.00 2019-01-15 01:31:52.000 015 33811.76 256.61 17102.31 88888.00 2019-01-15 01:31:53.000 015 33811.77 256.57 17102.31 88888.00 2019-01-15 01:31:54.000 015 33811.74 256.60 17102.33 88888.00 2019-01-15 01:31:55.000 015 33811.71 256.51 17102.35 37891.86 2019-01-15 01:31:56.000 015 33811.72 256.48 17102.35 88888.00 2019-01-15 01:31:57.000 015 33811.74 256.51 17102.35 88888.00 2019-01-15 01:31:58.000 015 33811.77 256.52 17102.35 88888.00 2019-01-15 01:31:59.000 015 33811.79 256.54 17102.35 88888.00 2019-01-15 01:32:00.000 015 33811.78 256.54 17102.33 37891.74 2019-01-15 01:32:01.000 015 33811.81 256.51 17102.33 88888.00 2019-01-15 01:32:02.000 015 33811.81 256.52 17102.39 88888.00 2019-01-15 01:32:03.000 015 33811.76 256.55 17102.38 88888.00 2019-01-15 01:32:04.000 015 33811.77 256.53 17102.35 88888.00 2019-01-15 01:32:05.000 015 33811.81 256.52 17102.35 37891.81 2019-01-15 01:32:06.000 015 33811.83 256.51 17102.39 88888.00 2019-01-15 01:32:07.000 015 33811.79 256.50 17102.35 88888.00 2019-01-15 01:32:08.000 015 33811.74 256.49 17102.33 88888.00 2019-01-15 01:32:09.000 015 33811.76 256.49 17102.37 88888.00 2019-01-15 01:32:10.000 015 33811.77 256.51 17102.38 37891.82 2019-01-15 01:32:11.000 015 33811.81 256.51 17102.37 88888.00 2019-01-15 01:32:12.000 015 33811.85 256.50 17102.33 88888.00 2019-01-15 01:32:13.000 015 33811.85 256.48 17102.35 88888.00 2019-01-15 01:32:14.000 015 33811.83 256.48 17102.35 88888.00 2019-01-15 01:32:15.000 015 33811.84 256.47 17102.35 37891.88 2019-01-15 01:32:16.000 015 33811.87 256.49 17102.33 88888.00 2019-01-15 01:32:17.000 015 33811.84 256.48 17102.33 88888.00 2019-01-15 01:32:18.000 015 33811.85 256.53 17102.37 88888.00 2019-01-15 01:32:19.000 015 33811.85 256.51 17102.35 88888.00 2019-01-15 01:32:20.000 015 33811.90 256.50 17102.35 37891.85 2019-01-15 01:32:21.000 015 33811.89 256.47 17102.37 88888.00 2019-01-15 01:32:22.000 015 33811.86 256.47 17102.37 88888.00 2019-01-15 01:32:23.000 015 33811.85 256.46 17102.37 88888.00 2019-01-15 01:32:24.000 015 33811.88 256.46 17102.39 88888.00 2019-01-15 01:32:25.000 015 33811.87 256.47 17102.37 37891.78 2019-01-15 01:32:26.000 015 33811.85 256.48 17102.33 88888.00 2019-01-15 01:32:27.000 015 33811.84 256.49 17102.33 88888.00 2019-01-15 01:32:28.000 015 33811.82 256.50 17102.31 88888.00 2019-01-15 01:32:29.000 015 33811.83 256.42 17102.33 88888.00 2019-01-15 01:32:30.000 015 33811.85 256.40 17102.33 37891.80 2019-01-15 01:32:31.000 015 33811.85 256.43 17102.33 88888.00 2019-01-15 01:32:32.000 015 33811.84 256.46 17102.35 88888.00 2019-01-15 01:32:33.000 015 33811.86 256.48 17102.33 88888.00 2019-01-15 01:32:34.000 015 33811.87 256.47 17102.33 88888.00 2019-01-15 01:32:35.000 015 33811.86 256.43 17102.33 37891.79 2019-01-15 01:32:36.000 015 33811.84 256.47 17102.33 88888.00 2019-01-15 01:32:37.000 015 33811.83 256.46 17102.31 88888.00 2019-01-15 01:32:38.000 015 33811.85 256.47 17102.33 88888.00 2019-01-15 01:32:39.000 015 33811.86 256.50 17102.33 88888.00 2019-01-15 01:32:40.000 015 33811.87 256.47 17102.30 37891.90 2019-01-15 01:32:41.000 015 33811.82 256.47 17102.28 88888.00 2019-01-15 01:32:42.000 015 33811.84 256.47 17102.30 88888.00 2019-01-15 01:32:43.000 015 33811.85 256.47 17102.31 88888.00 2019-01-15 01:32:44.000 015 33811.84 256.49 17102.28 88888.00 2019-01-15 01:32:45.000 015 33811.83 256.48 17102.26 37891.78 2019-01-15 01:32:46.000 015 33811.82 256.42 17102.26 88888.00 2019-01-15 01:32:47.000 015 33811.78 256.41 17102.28 88888.00 2019-01-15 01:32:48.000 015 33811.81 256.41 17102.30 88888.00 2019-01-15 01:32:49.000 015 33811.82 256.38 17102.30 88888.00 2019-01-15 01:32:50.000 015 33811.85 256.43 17102.33 37891.78 2019-01-15 01:32:51.000 015 33811.87 256.44 17102.33 88888.00 2019-01-15 01:32:52.000 015 33811.87 256.45 17102.31 88888.00 2019-01-15 01:32:53.000 015 33811.88 256.45 17102.28 88888.00 2019-01-15 01:32:54.000 015 33811.89 256.49 17102.26 88888.00 2019-01-15 01:32:55.000 015 33811.89 256.48 17102.28 37891.89 2019-01-15 01:32:56.000 015 33811.88 256.45 17102.31 88888.00 2019-01-15 01:32:57.000 015 33811.84 256.41 17102.30 88888.00 2019-01-15 01:32:58.000 015 33811.86 256.41 17102.28 88888.00 2019-01-15 01:32:59.000 015 33811.85 256.43 17102.30 88888.00 2019-01-15 01:33:00.000 015 33811.81 256.40 17102.30 37891.85 2019-01-15 01:33:01.000 015 33811.82 256.39 17102.30 88888.00 2019-01-15 01:33:02.000 015 33811.87 256.39 17102.31 88888.00 2019-01-15 01:33:03.000 015 33811.90 256.39 17102.28 88888.00 2019-01-15 01:33:04.000 015 33811.92 256.41 17102.28 88888.00 2019-01-15 01:33:05.000 015 33811.90 256.41 17102.28 37891.85 2019-01-15 01:33:06.000 015 33811.91 256.41 17102.24 88888.00 2019-01-15 01:33:07.000 015 33811.89 256.37 17102.24 88888.00 2019-01-15 01:33:08.000 015 33811.90 256.36 17102.28 88888.00 2019-01-15 01:33:09.000 015 33811.90 256.33 17102.32 88888.00 2019-01-15 01:33:10.000 015 33811.93 256.32 17102.33 37891.86 2019-01-15 01:33:11.000 015 33811.95 256.31 17102.30 88888.00 2019-01-15 01:33:12.000 015 33811.94 256.31 17102.31 88888.00 2019-01-15 01:33:13.000 015 33811.90 256.35 17102.32 88888.00 2019-01-15 01:33:14.000 015 33811.90 256.33 17102.32 88888.00 2019-01-15 01:33:15.000 015 33811.92 256.34 17102.32 37891.98 2019-01-15 01:33:16.000 015 33811.89 256.34 17102.28 88888.00 2019-01-15 01:33:17.000 015 33811.92 256.30 17102.31 88888.00 2019-01-15 01:33:18.000 015 33811.92 256.27 17102.28 88888.00 2019-01-15 01:33:19.000 015 33811.94 256.27 17102.28 88888.00 2019-01-15 01:33:20.000 015 33811.98 256.27 17102.28 37891.93 2019-01-15 01:33:21.000 015 33812.03 256.26 17102.26 88888.00 2019-01-15 01:33:22.000 015 33812.03 256.27 17102.28 88888.00 2019-01-15 01:33:23.000 015 33812.03 256.28 17102.26 88888.00 2019-01-15 01:33:24.000 015 33812.03 256.29 17102.24 88888.00 2019-01-15 01:33:25.000 015 33812.02 256.31 17102.24 37892.01 2019-01-15 01:33:26.000 015 33812.04 256.33 17102.24 88888.00 2019-01-15 01:33:27.000 015 33812.02 256.31 17102.24 88888.00 2019-01-15 01:33:28.000 015 33812.00 256.32 17102.28 88888.00 2019-01-15 01:33:29.000 015 33811.99 256.33 17102.31 88888.00 2019-01-15 01:33:30.000 015 33812.02 256.33 17102.26 37892.00 2019-01-15 01:33:31.000 015 33812.02 256.30 17102.31 88888.00 2019-01-15 01:33:32.000 015 33812.05 256.25 17102.33 88888.00 2019-01-15 01:33:33.000 015 33812.06 256.23 17102.32 88888.00 2019-01-15 01:33:34.000 015 33812.03 256.24 17102.31 88888.00 2019-01-15 01:33:35.000 015 33812.03 256.24 17102.30 37892.02 2019-01-15 01:33:36.000 015 33812.06 256.27 17102.30 88888.00 2019-01-15 01:33:37.000 015 33812.07 256.25 17102.33 88888.00 2019-01-15 01:33:38.000 015 33812.03 256.21 17102.32 88888.00 2019-01-15 01:33:39.000 015 33812.03 256.20 17102.28 88888.00 2019-01-15 01:33:40.000 015 33812.06 256.22 17102.28 37892.09 2019-01-15 01:33:41.000 015 33812.05 256.21 17102.26 88888.00 2019-01-15 01:33:42.000 015 33812.08 256.19 17102.28 88888.00 2019-01-15 01:33:43.000 015 33812.09 256.18 17102.26 88888.00 2019-01-15 01:33:44.000 015 33812.10 256.20 17102.31 88888.00 2019-01-15 01:33:45.000 015 33812.10 256.18 17102.33 37892.08 2019-01-15 01:33:46.000 015 33812.08 256.18 17102.33 88888.00 2019-01-15 01:33:47.000 015 33812.08 256.19 17102.28 88888.00 2019-01-15 01:33:48.000 015 33812.07 256.20 17102.26 88888.00 2019-01-15 01:33:49.000 015 33812.06 256.20 17102.28 88888.00 2019-01-15 01:33:50.000 015 33812.09 256.22 17102.31 37892.01 2019-01-15 01:33:51.000 015 33812.05 256.14 17102.35 88888.00 2019-01-15 01:33:52.000 015 33812.07 256.14 17102.35 88888.00 2019-01-15 01:33:53.000 015 33812.09 256.15 17102.32 88888.00 2019-01-15 01:33:54.000 015 33812.13 256.13 17102.31 88888.00 2019-01-15 01:33:55.000 015 33812.14 256.15 17102.33 37892.13 2019-01-15 01:33:56.000 015 33812.13 256.16 17102.35 88888.00 2019-01-15 01:33:57.000 015 33812.08 256.11 17102.33 88888.00 2019-01-15 01:33:58.000 015 33812.07 256.12 17102.35 88888.00 2019-01-15 01:33:59.000 015 33812.09 256.09 17102.33 88888.00 2019-01-15 01:34:00.000 015 33812.11 256.14 17102.35 37892.12 2019-01-15 01:34:01.000 015 33812.10 256.13 17102.35 88888.00 2019-01-15 01:34:02.000 015 33812.05 256.13 17102.35 88888.00 2019-01-15 01:34:03.000 015 33812.04 256.17 17102.33 88888.00 2019-01-15 01:34:04.000 015 33812.08 256.16 17102.33 88888.00 2019-01-15 01:34:05.000 015 33812.04 256.11 17102.30 37892.13 2019-01-15 01:34:06.000 015 33812.07 256.04 17102.33 88888.00 2019-01-15 01:34:07.000 015 33812.03 256.05 17102.35 88888.00 2019-01-15 01:34:08.000 015 33811.99 256.11 17102.38 88888.00 2019-01-15 01:34:09.000 015 33811.99 256.07 17102.35 88888.00 2019-01-15 01:34:10.000 015 33812.01 256.05 17102.35 37892.03 2019-01-15 01:34:11.000 015 33812.03 256.04 17102.35 88888.00 2019-01-15 01:34:12.000 015 33812.01 256.06 17102.33 88888.00 2019-01-15 01:34:13.000 015 33812.00 256.09 17102.33 88888.00 2019-01-15 01:34:14.000 015 33811.98 256.10 17102.32 88888.00 2019-01-15 01:34:15.000 015 33811.99 256.06 17102.32 37892.02 2019-01-15 01:34:16.000 015 33812.00 256.07 17102.31 88888.00 2019-01-15 01:34:17.000 015 33811.97 256.06 17102.31 88888.00 2019-01-15 01:34:18.000 015 33811.99 256.06 17102.32 88888.00 2019-01-15 01:34:19.000 015 33811.95 256.04 17102.28 88888.00 2019-01-15 01:34:20.000 015 33811.95 256.01 17102.33 37892.02 2019-01-15 01:34:21.000 015 33811.95 256.03 17102.35 88888.00 2019-01-15 01:34:22.000 015 33811.94 256.03 17102.32 88888.00 2019-01-15 01:34:23.000 015 33811.94 255.99 17102.30 88888.00 2019-01-15 01:34:24.000 015 33811.96 256.02 17102.24 88888.00 2019-01-15 01:34:25.000 015 33811.98 256.03 17102.28 37891.98 2019-01-15 01:34:26.000 015 33811.97 256.00 17102.31 88888.00 2019-01-15 01:34:27.000 015 33811.95 255.99 17102.33 88888.00 2019-01-15 01:34:28.000 015 33811.95 255.96 17102.33 88888.00 2019-01-15 01:34:29.000 015 33811.95 255.95 17102.33 88888.00 2019-01-15 01:34:30.000 015 33811.99 255.94 17102.30 37891.94 2019-01-15 01:34:31.000 015 33811.97 255.94 17102.28 88888.00 2019-01-15 01:34:32.000 015 33811.96 255.95 17102.26 88888.00 2019-01-15 01:34:33.000 015 33811.97 255.93 17102.26 88888.00 2019-01-15 01:34:34.000 015 33812.02 255.97 17102.28 88888.00 2019-01-15 01:34:35.000 015 33812.02 255.99 17102.26 37891.98 2019-01-15 01:34:36.000 015 33812.04 256.04 17102.28 88888.00 2019-01-15 01:34:37.000 015 33812.05 256.10 17102.30 88888.00 2019-01-15 01:34:38.000 015 33812.02 256.09 17102.31 88888.00 2019-01-15 01:34:39.000 015 33811.98 256.05 17102.30 88888.00 2019-01-15 01:34:40.000 015 33811.99 256.08 17102.33 37892.01 2019-01-15 01:34:41.000 015 33812.00 256.05 17102.30 88888.00 2019-01-15 01:34:42.000 015 33811.99 256.04 17102.31 88888.00 2019-01-15 01:34:43.000 015 33812.02 256.05 17102.30 88888.00 2019-01-15 01:34:44.000 015 33812.05 256.07 17102.28 88888.00 2019-01-15 01:34:45.000 015 33812.03 256.07 17102.28 37891.95 2019-01-15 01:34:46.000 015 33812.03 256.08 17102.26 88888.00 2019-01-15 01:34:47.000 015 33811.99 256.06 17102.24 88888.00 2019-01-15 01:34:48.000 015 33812.03 256.08 17102.23 88888.00 2019-01-15 01:34:49.000 015 33812.05 256.06 17102.23 88888.00 2019-01-15 01:34:50.000 015 33812.06 256.05 17102.26 37892.04 2019-01-15 01:34:51.000 015 33812.07 256.08 17102.26 88888.00 2019-01-15 01:34:52.000 015 33812.09 256.07 17102.24 88888.00 2019-01-15 01:34:53.000 015 33812.09 256.03 17102.26 88888.00 2019-01-15 01:34:54.000 015 33812.10 256.06 17102.31 88888.00 2019-01-15 01:34:55.000 015 33812.11 256.09 17102.31 37892.06 2019-01-15 01:34:56.000 015 33812.09 256.07 17102.30 88888.00 2019-01-15 01:34:57.000 015 33812.09 256.06 17102.31 88888.00 2019-01-15 01:34:58.000 015 33812.12 256.06 17102.33 88888.00 2019-01-15 01:34:59.000 015 33812.10 256.05 17102.33 88888.00 2019-01-15 01:35:00.000 015 33812.12 256.05 17102.31 37892.15 2019-01-15 01:35:01.000 015 33812.12 256.07 17102.31 88888.00 2019-01-15 01:35:02.000 015 33812.13 256.04 17102.31 88888.00 2019-01-15 01:35:03.000 015 33812.18 255.99 17102.24 88888.00 2019-01-15 01:35:04.000 015 33812.21 256.02 17102.24 88888.00 2019-01-15 01:35:05.000 015 33812.18 256.02 17102.26 37892.11 2019-01-15 01:35:06.000 015 33812.23 256.05 17102.30 88888.00 2019-01-15 01:35:07.000 015 33812.19 256.05 17102.30 88888.00 2019-01-15 01:35:08.000 015 33812.19 256.04 17102.30 88888.00 2019-01-15 01:35:09.000 015 33812.18 255.99 17102.26 88888.00 2019-01-15 01:35:10.000 015 33812.16 255.94 17102.28 37892.07 2019-01-15 01:35:11.000 015 33812.14 255.96 17102.31 88888.00 2019-01-15 01:35:12.000 015 33812.13 255.99 17102.30 88888.00 2019-01-15 01:35:13.000 015 33812.18 255.99 17102.28 88888.00 2019-01-15 01:35:14.000 015 33812.17 255.99 17102.28 88888.00 2019-01-15 01:35:15.000 015 33812.18 255.92 17102.30 37892.19 2019-01-15 01:35:16.000 015 33812.22 255.94 17102.30 88888.00 2019-01-15 01:35:17.000 015 33812.22 255.95 17102.28 88888.00 2019-01-15 01:35:18.000 015 33812.19 255.95 17102.30 88888.00 2019-01-15 01:35:19.000 015 33812.18 255.96 17102.28 88888.00 2019-01-15 01:35:20.000 015 33812.20 255.96 17102.28 37892.18 2019-01-15 01:35:21.000 015 33812.18 255.95 17102.30 88888.00 2019-01-15 01:35:22.000 015 33812.19 255.93 17102.26 88888.00 2019-01-15 01:35:23.000 015 33812.21 255.92 17102.28 88888.00 2019-01-15 01:35:24.000 015 33812.26 255.89 17102.31 88888.00 2019-01-15 01:35:25.000 015 33812.24 255.91 17102.31 37892.13 2019-01-15 01:35:26.000 015 33812.20 255.87 17102.33 88888.00 2019-01-15 01:35:27.000 015 33812.20 255.86 17102.28 88888.00 2019-01-15 01:35:28.000 015 33812.20 255.87 17102.28 88888.00 2019-01-15 01:35:29.000 015 33812.21 255.85 17102.30 88888.00 2019-01-15 01:35:30.000 015 33812.25 255.83 17102.28 37892.21 2019-01-15 01:35:31.000 015 33812.21 255.87 17102.28 88888.00 2019-01-15 01:35:32.000 015 33812.24 255.84 17102.28 88888.00 2019-01-15 01:35:33.000 015 33812.26 255.86 17102.31 88888.00 2019-01-15 01:35:34.000 015 33812.26 255.87 17102.26 88888.00 2019-01-15 01:35:35.000 015 33812.25 255.80 17102.28 37892.17 2019-01-15 01:35:36.000 015 33812.28 255.86 17102.31 88888.00 2019-01-15 01:35:37.000 015 33812.27 255.87 17102.30 88888.00 2019-01-15 01:35:38.000 015 33812.30 255.82 17102.30 88888.00 2019-01-15 01:35:39.000 015 33812.31 255.80 17102.31 88888.00 2019-01-15 01:35:40.000 015 33812.28 255.82 17102.32 37892.22 2019-01-15 01:35:41.000 015 33812.27 255.81 17102.32 88888.00 2019-01-15 01:35:42.000 015 33812.31 255.83 17102.33 88888.00 2019-01-15 01:35:43.000 015 33812.34 255.87 17102.35 88888.00 2019-01-15 01:35:44.000 015 33812.33 255.88 17102.33 88888.00 2019-01-15 01:35:45.000 015 33812.33 255.82 17102.33 37892.20 2019-01-15 01:35:46.000 015 33812.30 255.79 17102.35 88888.00 2019-01-15 01:35:47.000 015 33812.31 255.81 17102.33 88888.00 2019-01-15 01:35:48.000 015 33812.34 255.81 17102.32 88888.00 2019-01-15 01:35:49.000 015 33812.34 255.83 17102.31 88888.00 2019-01-15 01:35:50.000 015 33812.39 255.80 17102.31 37892.24 2019-01-15 01:35:51.000 015 33812.40 255.78 17102.31 88888.00 2019-01-15 01:35:52.000 015 33812.37 255.80 17102.31 88888.00 2019-01-15 01:35:53.000 015 33812.30 255.80 17102.28 88888.00 2019-01-15 01:35:54.000 015 33812.30 255.79 17102.28 88888.00 2019-01-15 01:35:55.000 015 33812.32 255.79 17102.23 37892.26 2019-01-15 01:35:56.000 015 33812.33 255.80 17102.24 88888.00 2019-01-15 01:35:57.000 015 33812.33 255.79 17102.26 88888.00 2019-01-15 01:35:58.000 015 33812.35 255.79 17102.30 88888.00 2019-01-15 01:35:59.000 015 33812.37 255.79 17102.32 88888.00 2019-01-15 01:36:00.000 015 33812.38 255.80 17102.33 37892.29 2019-01-15 01:36:01.000 015 33812.37 255.82 17102.33 88888.00 2019-01-15 01:36:02.000 015 33812.37 255.80 17102.33 88888.00 2019-01-15 01:36:03.000 015 33812.37 255.79 17102.35 88888.00 2019-01-15 01:36:04.000 015 33812.38 255.81 17102.33 88888.00 2019-01-15 01:36:05.000 015 33812.38 255.77 17102.30 37892.17 2019-01-15 01:36:06.000 015 33812.37 255.77 17102.32 88888.00 2019-01-15 01:36:07.000 015 33812.35 255.76 17102.31 88888.00 2019-01-15 01:36:08.000 015 33812.34 255.77 17102.30 88888.00 2019-01-15 01:36:09.000 015 33812.39 255.79 17102.26 88888.00 2019-01-15 01:36:10.000 015 33812.42 255.74 17102.28 37892.19 2019-01-15 01:36:11.000 015 33812.40 255.76 17102.24 88888.00 2019-01-15 01:36:12.000 015 33812.37 255.74 17102.28 88888.00 2019-01-15 01:36:13.000 015 33812.34 255.74 17102.28 88888.00 2019-01-15 01:36:14.000 015 33812.31 255.76 17102.24 88888.00 2019-01-15 01:36:15.000 015 33812.31 255.77 17102.26 37892.26 2019-01-15 01:36:16.000 015 33812.33 255.76 17102.30 88888.00 2019-01-15 01:36:17.000 015 33812.36 255.79 17102.28 88888.00 2019-01-15 01:36:18.000 015 33812.33 255.80 17102.28 88888.00 2019-01-15 01:36:19.000 015 33812.33 255.78 17102.28 88888.00 2019-01-15 01:36:20.000 015 33812.33 255.77 17102.28 37892.30 2019-01-15 01:36:21.000 015 33812.35 255.77 17102.28 88888.00 2019-01-15 01:36:22.000 015 33812.36 255.75 17102.28 88888.00 2019-01-15 01:36:23.000 015 33812.37 255.73 17102.32 88888.00 2019-01-15 01:36:24.000 015 33812.38 255.71 17102.28 88888.00 2019-01-15 01:36:25.000 015 33812.38 255.70 17102.26 37892.34 2019-01-15 01:36:26.000 015 33812.38 255.70 17102.26 88888.00 2019-01-15 01:36:27.000 015 33812.39 255.71 17102.28 88888.00 2019-01-15 01:36:28.000 015 33812.37 255.68 17102.30 88888.00 2019-01-15 01:36:29.000 015 33812.35 255.71 17102.26 88888.00 2019-01-15 01:36:30.000 015 33812.37 255.72 17102.26 37892.23 2019-01-15 01:36:31.000 015 33812.39 255.74 17102.30 88888.00 2019-01-15 01:36:32.000 015 33812.37 255.71 17102.31 88888.00 2019-01-15 01:36:33.000 015 33812.35 255.71 17102.28 88888.00 2019-01-15 01:36:34.000 015 33812.35 255.71 17102.24 88888.00 2019-01-15 01:36:35.000 015 33812.37 255.70 17102.24 37892.32 2019-01-15 01:36:36.000 015 33812.33 255.66 17102.24 88888.00 2019-01-15 01:36:37.000 015 33812.34 255.60 17102.24 88888.00 2019-01-15 01:36:38.000 015 33812.36 255.59 17102.26 88888.00 2019-01-15 01:36:39.000 015 33812.40 255.63 17102.24 88888.00 2019-01-15 01:36:40.000 015 33812.40 255.67 17102.24 37892.22 2019-01-15 01:36:41.000 015 33812.38 255.67 17102.24 88888.00 2019-01-15 01:36:42.000 015 33812.36 255.67 17102.26 88888.00 2019-01-15 01:36:43.000 015 33812.36 255.66 17102.28 88888.00 2019-01-15 01:36:44.000 015 33812.37 255.66 17102.28 88888.00 2019-01-15 01:36:45.000 015 33812.36 255.66 17102.30 37892.32 2019-01-15 01:36:46.000 015 33812.39 255.63 17102.28 88888.00 2019-01-15 01:36:47.000 015 33812.35 255.60 17102.26 88888.00 2019-01-15 01:36:48.000 015 33812.38 255.61 17102.30 88888.00 2019-01-15 01:36:49.000 015 33812.41 255.64 17102.28 88888.00 2019-01-15 01:36:50.000 015 33812.40 255.62 17102.26 37892.26 2019-01-15 01:36:51.000 015 33812.41 255.60 17102.26 88888.00 2019-01-15 01:36:52.000 015 33812.45 255.64 17102.24 88888.00 2019-01-15 01:36:53.000 015 33812.45 255.66 17102.24 88888.00 2019-01-15 01:36:54.000 015 33812.46 255.64 17102.28 88888.00 2019-01-15 01:36:55.000 015 33812.46 255.60 17102.28 37892.38 2019-01-15 01:36:56.000 015 33812.44 255.60 17102.33 88888.00 2019-01-15 01:36:57.000 015 33812.43 255.61 17102.33 88888.00 2019-01-15 01:36:58.000 015 33812.43 255.66 17102.33 88888.00 2019-01-15 01:36:59.000 015 33812.45 255.62 17102.33 88888.00 2019-01-15 01:37:00.000 015 33812.46 255.64 17102.37 37892.33 2019-01-15 01:37:01.000 015 33812.47 255.70 17102.35 88888.00 2019-01-15 01:37:02.000 015 33812.48 255.64 17102.33 88888.00 2019-01-15 01:37:03.000 015 33812.50 255.62 17102.32 88888.00 2019-01-15 01:37:04.000 015 33812.51 255.63 17102.32 88888.00 2019-01-15 01:37:05.000 015 33812.51 255.58 17102.30 37892.34 2019-01-15 01:37:06.000 015 33812.52 255.55 17102.31 88888.00 2019-01-15 01:37:07.000 015 33812.54 255.53 17102.30 88888.00 2019-01-15 01:37:08.000 015 33812.54 255.53 17102.30 88888.00 2019-01-15 01:37:09.000 015 33812.51 255.57 17102.28 88888.00 2019-01-15 01:37:10.000 015 33812.51 255.56 17102.31 37892.36 2019-01-15 01:37:11.000 015 33812.49 255.54 17102.32 88888.00 2019-01-15 01:37:12.000 015 33812.48 255.56 17102.33 88888.00 2019-01-15 01:37:13.000 015 33812.46 255.56 17102.33 88888.00 2019-01-15 01:37:14.000 015 33812.44 255.50 17102.28 88888.00 2019-01-15 01:37:15.000 015 33812.45 255.51 17102.26 37892.42 2019-01-15 01:37:16.000 015 33812.44 255.50 17102.31 88888.00 2019-01-15 01:37:17.000 015 33812.47 255.50 17102.24 88888.00 2019-01-15 01:37:18.000 015 33812.46 255.49 17102.24 88888.00 2019-01-15 01:37:19.000 015 33812.46 255.47 17102.24 88888.00 2019-01-15 01:37:20.000 015 33812.48 255.49 17102.26 37892.43 2019-01-15 01:37:21.000 015 33812.51 255.45 17102.30 88888.00 2019-01-15 01:37:22.000 015 33812.47 255.48 17102.28 88888.00 2019-01-15 01:37:23.000 015 33812.46 255.49 17102.28 88888.00 2019-01-15 01:37:24.000 015 33812.44 255.48 17102.28 88888.00 2019-01-15 01:37:25.000 015 33812.47 255.48 17102.28 37892.46 2019-01-15 01:37:26.000 015 33812.47 255.43 17102.28 88888.00 2019-01-15 01:37:27.000 015 33812.44 255.42 17102.28 88888.00 2019-01-15 01:37:28.000 015 33812.45 255.43 17102.28 88888.00 2019-01-15 01:37:29.000 015 33812.45 255.43 17102.28 88888.00 2019-01-15 01:37:30.000 015 33812.51 255.37 17102.28 37892.37 2019-01-15 01:37:31.000 015 33812.52 255.36 17102.28 88888.00 2019-01-15 01:37:32.000 015 33812.51 255.36 17102.26 88888.00 2019-01-15 01:37:33.000 015 33812.50 255.39 17102.26 88888.00 2019-01-15 01:37:34.000 015 33812.47 255.37 17102.26 88888.00 2019-01-15 01:37:35.000 015 33812.48 255.36 17102.28 37892.48 2019-01-15 01:37:36.000 015 33812.51 255.39 17102.24 88888.00 2019-01-15 01:37:37.000 015 33812.48 255.36 17102.23 88888.00 2019-01-15 01:37:38.000 015 33812.54 255.34 17102.23 88888.00 2019-01-15 01:37:39.000 015 33812.53 255.33 17102.26 88888.00 2019-01-15 01:37:40.000 015 33812.54 255.34 17102.24 37892.47 2019-01-15 01:37:41.000 015 33812.53 255.36 17102.24 88888.00 2019-01-15 01:37:42.000 015 33812.54 255.34 17102.24 88888.00 2019-01-15 01:37:43.000 015 33812.56 255.33 17102.23 88888.00 2019-01-15 01:37:44.000 015 33812.57 255.31 17102.24 88888.00 2019-01-15 01:37:45.000 015 33812.54 255.32 17102.26 37892.48 2019-01-15 01:37:46.000 015 33812.54 255.35 17102.28 88888.00 2019-01-15 01:37:47.000 015 33812.52 255.32 17102.30 88888.00 2019-01-15 01:37:48.000 015 33812.54 255.27 17102.26 88888.00 2019-01-15 01:37:49.000 015 33812.57 255.30 17102.24 88888.00 2019-01-15 01:37:50.000 015 33812.54 255.29 17102.24 37892.50 2019-01-15 01:37:51.000 015 33812.57 255.30 17102.24 88888.00 2019-01-15 01:37:52.000 015 33812.54 255.28 17102.26 88888.00 2019-01-15 01:37:53.000 015 33812.53 255.30 17102.30 88888.00 2019-01-15 01:37:54.000 015 33812.53 255.31 17102.28 88888.00 2019-01-15 01:37:55.000 015 33812.58 255.31 17102.22 37892.51 2019-01-15 01:37:56.000 015 33812.58 255.32 17102.22 88888.00 2019-01-15 01:37:57.000 015 33812.56 255.31 17102.21 88888.00 2019-01-15 01:37:58.000 015 33812.57 255.31 17102.22 88888.00 2019-01-15 01:37:59.000 015 33812.60 255.31 17102.23 88888.00 2019-01-15 01:38:00.000 015 33812.61 255.26 17102.22 37892.49 2019-01-15 01:38:01.000 015 33812.60 255.27 17102.23 88888.00 2019-01-15 01:38:02.000 015 33812.57 255.26 17102.23 88888.00 2019-01-15 01:38:03.000 015 33812.59 255.28 17102.26 88888.00 2019-01-15 01:38:04.000 015 33812.60 255.27 17102.26 88888.00 2019-01-15 01:38:05.000 015 33812.62 255.28 17102.26 37892.56 2019-01-15 01:38:06.000 015 33812.64 255.26 17102.24 88888.00 2019-01-15 01:38:07.000 015 33812.60 255.25 17102.17 88888.00 2019-01-15 01:38:08.000 015 33812.63 255.24 17102.22 88888.00 2019-01-15 01:38:09.000 015 33812.62 255.23 17102.24 88888.00 2019-01-15 01:38:10.000 015 33812.63 255.21 17102.26 37892.52 2019-01-15 01:38:11.000 015 33812.64 255.22 17102.24 88888.00 2019-01-15 01:38:12.000 015 33812.63 255.22 17102.22 88888.00 2019-01-15 01:38:13.000 015 33812.62 255.23 17102.23 88888.00 2019-01-15 01:38:14.000 015 33812.64 255.22 17102.24 88888.00 2019-01-15 01:38:15.000 015 33812.69 255.22 17102.24 37892.55 2019-01-15 01:38:16.000 015 33812.66 255.20 17102.22 88888.00 2019-01-15 01:38:17.000 015 33812.60 255.20 17102.24 88888.00 2019-01-15 01:38:18.000 015 33812.64 255.22 17102.21 88888.00 2019-01-15 01:38:19.000 015 33812.66 255.26 17102.19 88888.00 2019-01-15 01:38:20.000 015 33812.68 255.22 17102.24 37892.53 2019-01-15 01:38:21.000 015 33812.66 255.19 17102.28 88888.00 2019-01-15 01:38:22.000 015 33812.60 255.22 17102.24 88888.00 2019-01-15 01:38:23.000 015 33812.63 255.22 17102.21 88888.00 2019-01-15 01:38:24.000 015 33812.66 255.25 17102.26 88888.00 2019-01-15 01:38:25.000 015 33812.70 255.24 17102.23 37892.50 2019-01-15 01:38:26.000 015 33812.69 255.22 17102.23 88888.00 2019-01-15 01:38:27.000 015 33812.69 255.19 17102.24 88888.00 2019-01-15 01:38:28.000 015 33812.67 255.23 17102.26 88888.00 2019-01-15 01:38:29.000 015 33812.62 255.21 17102.26 88888.00 2019-01-15 01:38:30.000 015 33812.67 255.20 17102.26 37892.50 2019-01-15 01:38:31.000 015 33812.71 255.22 17102.31 88888.00 2019-01-15 01:38:32.000 015 33812.67 255.20 17102.28 88888.00 2019-01-15 01:38:33.000 015 33812.62 255.20 17102.28 88888.00 2019-01-15 01:38:34.000 015 33812.59 255.18 17102.26 88888.00 2019-01-15 01:38:35.000 015 33812.57 255.17 17102.26 37892.58 2019-01-15 01:38:36.000 015 33812.59 255.18 17102.26 88888.00 2019-01-15 01:38:37.000 015 33812.63 255.17 17102.26 88888.00 2019-01-15 01:38:38.000 015 33812.66 255.17 17102.30 88888.00 2019-01-15 01:38:39.000 015 33812.65 255.18 17102.28 88888.00 2019-01-15 01:38:40.000 015 33812.65 255.20 17102.28 37892.53 2019-01-15 01:38:41.000 015 33812.66 255.24 17102.22 88888.00 2019-01-15 01:38:42.000 015 33812.66 255.18 17102.24 88888.00 2019-01-15 01:38:43.000 015 33812.62 255.16 17102.21 88888.00 2019-01-15 01:38:44.000 015 33812.62 255.19 17102.22 88888.00 2019-01-15 01:38:45.000 015 33812.68 255.18 17102.26 37892.57 2019-01-15 01:38:46.000 015 33812.67 255.20 17102.24 88888.00 2019-01-15 01:38:47.000 015 33812.62 255.18 17102.23 88888.00 2019-01-15 01:38:48.000 015 33812.60 255.16 17102.24 88888.00 2019-01-15 01:38:49.000 015 33812.63 255.19 17102.22 88888.00 2019-01-15 01:38:50.000 015 33812.62 255.18 17102.24 37892.47 2019-01-15 01:38:51.000 015 33812.62 255.13 17102.24 88888.00 2019-01-15 01:38:52.000 015 33812.61 255.16 17102.23 88888.00 2019-01-15 01:38:53.000 015 33812.63 255.18 17102.26 88888.00 2019-01-15 01:38:54.000 015 33812.60 255.22 17102.28 88888.00 2019-01-15 01:38:55.000 015 33812.62 255.24 17102.26 37892.54 2019-01-15 01:38:56.000 015 33812.63 255.24 17102.28 88888.00 2019-01-15 01:38:57.000 015 33812.60 255.17 17102.28 88888.00 2019-01-15 01:38:58.000 015 33812.60 255.11 17102.30 88888.00 2019-01-15 01:38:59.000 015 33812.60 255.13 17102.28 88888.00 2019-01-15 01:39:00.000 015 33812.63 255.21 17102.28 37892.52 2019-01-15 01:39:01.000 015 33812.67 255.20 17102.32 88888.00 2019-01-15 01:39:02.000 015 33812.66 255.20 17102.31 88888.00 2019-01-15 01:39:03.000 015 33812.69 255.13 17102.31 88888.00 2019-01-15 01:39:04.000 015 33812.67 255.14 17102.30 88888.00 2019-01-15 01:39:05.000 015 33812.68 255.14 17102.24 37892.48 2019-01-15 01:39:06.000 015 33812.64 255.13 17102.23 88888.00 2019-01-15 01:39:07.000 015 33812.66 255.14 17102.24 88888.00 2019-01-15 01:39:08.000 015 33812.67 255.19 17102.28 88888.00 2019-01-15 01:39:09.000 015 33812.68 255.17 17102.28 88888.00 2019-01-15 01:39:10.000 015 33812.69 255.22 17102.28 37892.49 2019-01-15 01:39:11.000 015 33812.68 255.19 17102.30 88888.00 2019-01-15 01:39:12.000 015 33812.65 255.14 17102.24 88888.00 2019-01-15 01:39:13.000 015 33812.62 255.16 17102.23 88888.00 2019-01-15 01:39:14.000 015 33812.64 255.13 17102.21 88888.00 2019-01-15 01:39:15.000 015 33812.66 255.11 17102.22 37892.52 2019-01-15 01:39:16.000 015 33812.64 255.09 17102.23 88888.00 2019-01-15 01:39:17.000 015 33812.62 255.09 17102.19 88888.00 2019-01-15 01:39:18.000 015 33812.63 255.11 17102.24 88888.00 2019-01-15 01:39:19.000 015 33812.62 255.05 17102.26 88888.00 2019-01-15 01:39:20.000 015 33812.60 255.06 17102.26 37892.51 2019-01-15 01:39:21.000 015 33812.64 255.09 17102.26 88888.00 2019-01-15 01:39:22.000 015 33812.66 255.09 17102.26 88888.00 2019-01-15 01:39:23.000 015 33812.66 255.08 17102.28 88888.00 2019-01-15 01:39:24.000 015 33812.66 255.05 17102.28 88888.00 2019-01-15 01:39:25.000 015 33812.67 255.05 17102.30 37892.50 2019-01-15 01:39:26.000 015 33812.66 255.06 17102.30 88888.00 2019-01-15 01:39:27.000 015 33812.65 255.03 17102.26 88888.00 2019-01-15 01:39:28.000 015 33812.63 255.03 17102.26 88888.00 2019-01-15 01:39:29.000 015 33812.64 255.07 17102.24 88888.00 2019-01-15 01:39:30.000 015 33812.66 255.08 17102.26 37892.47 2019-01-15 01:39:31.000 015 33812.67 255.08 17102.31 88888.00 2019-01-15 01:39:32.000 015 33812.70 255.10 17102.30 88888.00 2019-01-15 01:39:33.000 015 33812.69 255.06 17102.31 88888.00 2019-01-15 01:39:34.000 015 33812.69 255.01 17102.30 88888.00 2019-01-15 01:39:35.000 015 33812.71 255.01 17102.30 37892.51 2019-01-15 01:39:36.000 015 33812.71 255.01 17102.28 88888.00 2019-01-15 01:39:37.000 015 33812.71 255.02 17102.28 88888.00 2019-01-15 01:39:38.000 015 33812.72 255.02 17102.26 88888.00 2019-01-15 01:39:39.000 015 33812.76 254.98 17102.23 88888.00 2019-01-15 01:39:40.000 015 33812.80 255.02 17102.28 37892.55 2019-01-15 01:39:41.000 015 33812.78 254.99 17102.28 88888.00 2019-01-15 01:39:42.000 015 33812.78 254.98 17102.28 88888.00 2019-01-15 01:39:43.000 015 33812.75 255.02 17102.26 88888.00 2019-01-15 01:39:44.000 015 33812.79 255.00 17102.28 88888.00 2019-01-15 01:39:45.000 015 33812.79 254.97 17102.30 37892.59 2019-01-15 01:39:46.000 015 33812.78 255.02 17102.28 88888.00 2019-01-15 01:39:47.000 015 33812.80 255.06 17102.28 88888.00 2019-01-15 01:39:48.000 015 33812.78 255.02 17102.30 88888.00 2019-01-15 01:39:49.000 015 33812.80 255.04 17102.28 88888.00 2019-01-15 01:39:50.000 015 33812.75 255.01 17102.32 37892.51 2019-01-15 01:39:51.000 015 33812.74 255.02 17102.30 88888.00 2019-01-15 01:39:52.000 015 33812.79 255.02 17102.35 88888.00 2019-01-15 01:39:53.000 015 33812.79 255.00 17102.33 88888.00 2019-01-15 01:39:54.000 015 33812.79 255.02 17102.31 88888.00 2019-01-15 01:39:55.000 015 33812.84 255.04 17102.31 37892.55 2019-01-15 01:39:56.000 015 33812.89 255.04 17102.33 88888.00 2019-01-15 01:39:57.000 015 33812.83 255.00 17102.33 88888.00 2019-01-15 01:39:58.000 015 33812.81 254.97 17102.33 88888.00 2019-01-15 01:39:59.000 015 33812.81 255.02 17102.31 88888.00 2019-01-15 01:40:00.000 015 33812.81 255.00 17102.32 37892.59 2019-01-15 01:40:01.000 015 33812.82 254.94 17102.33 88888.00 2019-01-15 01:40:02.000 015 33812.83 254.95 17102.28 88888.00 2019-01-15 01:40:03.000 015 33812.82 254.95 17102.30 88888.00 2019-01-15 01:40:04.000 015 33812.81 254.94 17102.31 88888.00 2019-01-15 01:40:05.000 015 33812.83 254.91 17102.28 37892.66 2019-01-15 01:40:06.000 015 33812.82 254.92 17102.30 88888.00 2019-01-15 01:40:07.000 015 33812.83 254.92 17102.30 88888.00 2019-01-15 01:40:08.000 015 33812.81 254.91 17102.28 88888.00 2019-01-15 01:40:09.000 015 33812.80 254.93 17102.30 88888.00 2019-01-15 01:40:10.000 015 33812.80 254.94 17102.32 37892.66 2019-01-15 01:40:11.000 015 33812.80 254.95 17102.32 88888.00 2019-01-15 01:40:12.000 015 33812.79 254.95 17102.30 88888.00 2019-01-15 01:40:13.000 015 33812.76 254.92 17102.31 88888.00 2019-01-15 01:40:14.000 015 33812.78 254.97 17102.30 88888.00 2019-01-15 01:40:15.000 015 33812.79 254.95 17102.32 37892.58 2019-01-15 01:40:16.000 015 33812.78 254.92 17102.32 88888.00 2019-01-15 01:40:17.000 015 33812.81 254.92 17102.33 88888.00 2019-01-15 01:40:18.000 015 33812.82 254.91 17102.33 88888.00 2019-01-15 01:40:19.000 015 33812.87 254.89 17102.30 88888.00 2019-01-15 01:40:20.000 015 33812.90 254.91 17102.31 37892.63 2019-01-15 01:40:21.000 015 33812.87 254.94 17102.30 88888.00 2019-01-15 01:40:22.000 015 33812.88 254.91 17102.35 88888.00 2019-01-15 01:40:23.000 015 33812.89 254.88 17102.32 88888.00 2019-01-15 01:40:24.000 015 33812.89 254.93 17102.32 88888.00 2019-01-15 01:40:25.000 015 33812.84 254.96 17102.33 37892.69 2019-01-15 01:40:26.000 015 33812.83 254.90 17102.32 88888.00 2019-01-15 01:40:27.000 015 33812.84 254.89 17102.30 88888.00 2019-01-15 01:40:28.000 015 33812.80 254.90 17102.33 88888.00 2019-01-15 01:40:29.000 015 33812.75 254.88 17102.33 88888.00 2019-01-15 01:40:30.000 015 33812.80 254.85 17102.32 37892.54 2019-01-15 01:40:31.000 015 33812.81 254.87 17102.31 88888.00 2019-01-15 01:40:32.000 015 33812.79 254.91 17102.31 88888.00 2019-01-15 01:40:33.000 015 33812.79 254.91 17102.30 88888.00 2019-01-15 01:40:34.000 015 33812.79 254.85 17102.32 88888.00 2019-01-15 01:40:35.000 015 33812.74 254.85 17102.32 37892.63 2019-01-15 01:40:36.000 015 33812.73 254.82 17102.30 88888.00 2019-01-15 01:40:37.000 015 33812.73 254.85 17102.31 88888.00 2019-01-15 01:40:38.000 015 33812.72 254.84 17102.31 88888.00 2019-01-15 01:40:39.000 015 33812.76 254.86 17102.33 88888.00 2019-01-15 01:40:40.000 015 33812.77 254.87 17102.32 37892.58 2019-01-15 01:40:41.000 015 33812.77 254.85 17102.33 88888.00 2019-01-15 01:40:42.000 015 33812.75 254.83 17102.35 88888.00 2019-01-15 01:40:43.000 015 33812.73 254.80 17102.38 88888.00 2019-01-15 01:40:44.000 015 33812.70 254.79 17102.35 88888.00 2019-01-15 01:40:45.000 015 33812.68 254.78 17102.32 37892.49 2019-01-15 01:40:46.000 015 33812.70 254.78 17102.32 88888.00 2019-01-15 01:40:47.000 015 33812.72 254.81 17102.33 88888.00 2019-01-15 01:40:48.000 015 33812.70 254.84 17102.35 88888.00 2019-01-15 01:40:49.000 015 33812.69 254.89 17102.32 88888.00 2019-01-15 01:40:50.000 015 33812.63 254.84 17102.33 37892.58 2019-01-15 01:40:51.000 015 33812.64 254.82 17102.35 88888.00 2019-01-15 01:40:52.000 015 33812.68 254.83 17102.33 88888.00 2019-01-15 01:40:53.000 015 33812.66 254.82 17102.33 88888.00 2019-01-15 01:40:54.000 015 33812.66 254.81 17102.32 88888.00 2019-01-15 01:40:55.000 015 33812.63 254.76 17102.30 37892.52 2019-01-15 01:40:56.000 015 33812.63 254.80 17102.26 88888.00 2019-01-15 01:40:57.000 015 33812.65 254.83 17102.24 88888.00 2019-01-15 01:40:58.000 015 33812.63 254.83 17102.26 88888.00 2019-01-15 01:40:59.000 015 33812.66 254.78 17102.28 88888.00 2019-01-15 01:41:00.000 015 33812.66 254.78 17102.28 37892.55 2019-01-15 01:41:01.000 015 33812.66 254.78 17102.30 88888.00 2019-01-15 01:41:02.000 015 33812.65 254.73 17102.30 88888.00 2019-01-15 01:41:03.000 015 33812.65 254.75 17102.28 88888.00 2019-01-15 01:41:04.000 015 33812.64 254.73 17102.28 88888.00 2019-01-15 01:41:05.000 015 33812.64 254.74 17102.30 37892.50 2019-01-15 01:41:06.000 015 33812.63 254.79 17102.33 88888.00 2019-01-15 01:41:07.000 015 33812.64 254.81 17102.31 88888.00 2019-01-15 01:41:08.000 015 33812.62 254.80 17102.26 88888.00 2019-01-15 01:41:09.000 015 33812.64 254.80 17102.24 88888.00 2019-01-15 01:41:10.000 015 33812.62 254.79 17102.26 37892.50 2019-01-15 01:41:11.000 015 33812.64 254.77 17102.24 88888.00 2019-01-15 01:41:12.000 015 33812.68 254.75 17102.22 88888.00 2019-01-15 01:41:13.000 015 33812.68 254.75 17102.21 88888.00 2019-01-15 01:41:14.000 015 33812.66 254.76 17102.23 88888.00 2019-01-15 01:41:15.000 015 33812.68 254.73 17102.23 37892.51 2019-01-15 01:41:16.000 015 33812.69 254.75 17102.24 88888.00 2019-01-15 01:41:17.000 015 33812.66 254.78 17102.24 88888.00 2019-01-15 01:41:18.000 015 33812.63 254.76 17102.24 88888.00 2019-01-15 01:41:19.000 015 33812.64 254.75 17102.26 88888.00 2019-01-15 01:41:20.000 015 33812.64 254.76 17102.28 37892.51 2019-01-15 01:41:21.000 015 33812.67 254.74 17102.28 88888.00 2019-01-15 01:41:22.000 015 33812.70 254.76 17102.24 88888.00 2019-01-15 01:41:23.000 015 33812.72 254.79 17102.17 88888.00 2019-01-15 01:41:24.000 015 33812.74 254.80 17102.22 88888.00 2019-01-15 01:41:25.000 015 33812.77 254.76 17102.26 37892.57 2019-01-15 01:41:26.000 015 33812.76 254.75 17102.26 88888.00 2019-01-15 01:41:27.000 015 33812.77 254.78 17102.24 88888.00 2019-01-15 01:41:28.000 015 33812.77 254.78 17102.24 88888.00 2019-01-15 01:41:29.000 015 33812.76 254.77 17102.23 88888.00 2019-01-15 01:41:30.000 015 33812.77 254.76 17102.26 37892.61 2019-01-15 01:41:31.000 015 33812.77 254.76 17102.26 88888.00 2019-01-15 01:41:32.000 015 33812.79 254.75 17102.33 88888.00 2019-01-15 01:41:33.000 015 33812.78 254.79 17102.31 88888.00 2019-01-15 01:41:34.000 015 33812.81 254.75 17102.28 88888.00 2019-01-15 01:41:35.000 015 33812.80 254.68 17102.26 37892.58 2019-01-15 01:41:36.000 015 33812.81 254.67 17102.28 88888.00 2019-01-15 01:41:37.000 015 33812.79 254.65 17102.22 88888.00 2019-01-15 01:41:38.000 015 33812.81 254.67 17102.21 88888.00 2019-01-15 01:41:39.000 015 33812.82 254.68 17102.19 88888.00 2019-01-15 01:41:40.000 015 33812.83 254.68 17102.19 37892.75 2019-01-15 01:41:41.000 015 33812.84 254.69 17102.22 88888.00 2019-01-15 01:41:42.000 015 33812.88 254.69 17102.24 88888.00 2019-01-15 01:41:43.000 015 33812.87 254.69 17102.24 88888.00 2019-01-15 01:41:44.000 015 33812.87 254.67 17102.26 88888.00 2019-01-15 01:41:45.000 015 33812.85 254.64 17102.28 37892.78 2019-01-15 01:41:46.000 015 33812.87 254.67 17102.28 88888.00 2019-01-15 01:41:47.000 015 33812.91 254.70 17102.28 88888.00 2019-01-15 01:41:48.000 015 33812.97 254.71 17102.30 88888.00 2019-01-15 01:41:49.000 015 33812.95 254.67 17102.28 88888.00 2019-01-15 01:41:50.000 015 33812.95 254.64 17102.30 37892.69 2019-01-15 01:41:51.000 015 33812.96 254.65 17102.26 88888.00 2019-01-15 01:41:52.000 015 33812.96 254.65 17102.24 88888.00 2019-01-15 01:41:53.000 015 33812.92 254.63 17102.28 88888.00 2019-01-15 01:41:54.000 015 33812.94 254.62 17102.28 88888.00 2019-01-15 01:41:55.000 015 33812.98 254.63 17102.26 37892.71 2019-01-15 01:41:56.000 015 33812.98 254.64 17102.24 88888.00 2019-01-15 01:41:57.000 015 33813.01 254.64 17102.24 88888.00 2019-01-15 01:41:58.000 015 33813.02 254.65 17102.26 88888.00 2019-01-15 01:41:59.000 015 33813.03 254.62 17102.22 88888.00 2019-01-15 01:42:00.000 015 33813.01 254.60 17102.24 37892.78 2019-01-15 01:42:01.000 015 33813.01 254.63 17102.28 88888.00 2019-01-15 01:42:02.000 015 33813.04 254.66 17102.24 88888.00 2019-01-15 01:42:03.000 015 33813.03 254.68 17102.24 88888.00 2019-01-15 01:42:04.000 015 33813.06 254.68 17102.28 88888.00 2019-01-15 01:42:05.000 015 33813.03 254.64 17102.30 37892.82 2019-01-15 01:42:06.000 015 33813.05 254.64 17102.32 88888.00 2019-01-15 01:42:07.000 015 33813.02 254.64 17102.30 88888.00 2019-01-15 01:42:08.000 015 33813.04 254.62 17102.28 88888.00 2019-01-15 01:42:09.000 015 33813.02 254.56 17102.28 88888.00 2019-01-15 01:42:10.000 015 33813.05 254.59 17102.26 37892.79 2019-01-15 01:42:11.000 015 33812.99 254.55 17102.26 88888.00 2019-01-15 01:42:12.000 015 33812.96 254.56 17102.26 88888.00 2019-01-15 01:42:13.000 015 33812.94 254.57 17102.23 88888.00 2019-01-15 01:42:14.000 015 33812.94 254.58 17102.24 88888.00 2019-01-15 01:42:15.000 015 33812.97 254.57 17102.28 37892.80 2019-01-15 01:42:16.000 015 33813.02 254.57 17102.28 88888.00 2019-01-15 01:42:17.000 015 33812.97 254.55 17102.26 88888.00 2019-01-15 01:42:18.000 015 33812.97 254.53 17102.26 88888.00 2019-01-15 01:42:19.000 015 33812.97 254.51 17102.28 88888.00 2019-01-15 01:42:20.000 015 33813.01 254.52 17102.24 37892.82 2019-01-15 01:42:21.000 015 33812.99 254.54 17102.23 88888.00 2019-01-15 01:42:22.000 015 33812.97 254.57 17102.23 88888.00 2019-01-15 01:42:23.000 015 33813.00 254.58 17102.28 88888.00 2019-01-15 01:42:24.000 015 33812.97 254.56 17102.30 88888.00 2019-01-15 01:42:25.000 015 33812.92 254.52 17102.26 37892.82 2019-01-15 01:42:26.000 015 33812.94 254.51 17102.23 88888.00 2019-01-15 01:42:27.000 015 33812.97 254.54 17102.24 88888.00 2019-01-15 01:42:28.000 015 33812.95 254.52 17102.19 88888.00 2019-01-15 01:42:29.000 015 33812.96 254.51 17102.22 88888.00 2019-01-15 01:42:30.000 015 33812.96 254.52 17102.28 37892.72 2019-01-15 01:42:31.000 015 33812.98 254.57 17102.24 88888.00 2019-01-15 01:42:32.000 015 33812.96 254.59 17102.24 88888.00 2019-01-15 01:42:33.000 015 33812.94 254.55 17102.26 88888.00 2019-01-15 01:42:34.000 015 33812.96 254.56 17102.26 88888.00 2019-01-15 01:42:35.000 015 33812.95 254.54 17102.24 37892.71 2019-01-15 01:42:36.000 015 33812.94 254.50 17102.23 88888.00 2019-01-15 01:42:37.000 015 33812.93 254.48 17102.30 88888.00 2019-01-15 01:42:38.000 015 33812.96 254.50 17102.33 88888.00 2019-01-15 01:42:39.000 015 33812.99 254.52 17102.33 88888.00 2019-01-15 01:42:40.000 015 33813.00 254.50 17102.31 37892.72 2019-01-15 01:42:41.000 015 33813.01 254.50 17102.30 88888.00 2019-01-15 01:42:42.000 015 33813.04 254.54 17102.28 88888.00 2019-01-15 01:42:43.000 015 33813.03 254.49 17102.28 88888.00 2019-01-15 01:42:44.000 015 33813.00 254.50 17102.28 88888.00 2019-01-15 01:42:45.000 015 33812.98 254.48 17102.26 37892.78 2019-01-15 01:42:46.000 015 33812.95 254.50 17102.26 88888.00 2019-01-15 01:42:47.000 015 33812.91 254.52 17102.26 88888.00 2019-01-15 01:42:48.000 015 33812.94 254.52 17102.28 88888.00 2019-01-15 01:42:49.000 015 33812.91 254.49 17102.24 88888.00 2019-01-15 01:42:50.000 015 33812.92 254.50 17102.21 37892.78 2019-01-15 01:42:51.000 015 33812.91 254.51 17102.26 88888.00 2019-01-15 01:42:52.000 015 33812.90 254.51 17102.23 88888.00 2019-01-15 01:42:53.000 015 33812.93 254.51 17102.23 88888.00 2019-01-15 01:42:54.000 015 33812.95 254.53 17102.26 88888.00 2019-01-15 01:42:55.000 015 33812.93 254.53 17102.24 37892.63 2019-01-15 01:42:56.000 015 33812.95 254.57 17102.24 88888.00 2019-01-15 01:42:57.000 015 33812.94 254.56 17102.24 88888.00 2019-01-15 01:42:58.000 015 33812.91 254.58 17102.26 88888.00 2019-01-15 01:42:59.000 015 33812.91 254.54 17102.26 88888.00 2019-01-15 01:43:00.000 015 33812.92 254.56 17102.26 37892.74 2019-01-15 01:43:01.000 015 33812.88 254.60 17102.24 88888.00 2019-01-15 01:43:02.000 015 33812.88 254.54 17102.26 88888.00 2019-01-15 01:43:03.000 015 33812.88 254.54 17102.26 88888.00 2019-01-15 01:43:04.000 015 33812.87 254.54 17102.28 88888.00 2019-01-15 01:43:05.000 015 33812.85 254.54 17102.28 37892.68 2019-01-15 01:43:06.000 015 33812.87 254.54 17102.28 88888.00 2019-01-15 01:43:07.000 015 33812.85 254.53 17102.24 88888.00 2019-01-15 01:43:08.000 015 33812.87 254.56 17102.26 88888.00 2019-01-15 01:43:09.000 015 33812.86 254.54 17102.24 88888.00 2019-01-15 01:43:10.000 015 33812.85 254.52 17102.22 37892.72 2019-01-15 01:43:11.000 015 33812.85 254.50 17102.24 88888.00 2019-01-15 01:43:12.000 015 33812.86 254.51 17102.26 88888.00 2019-01-15 01:43:13.000 015 33812.87 254.50 17102.26 88888.00 2019-01-15 01:43:14.000 015 33812.88 254.50 17102.26 88888.00 2019-01-15 01:43:15.000 015 33812.84 254.53 17102.26 37892.66 2019-01-15 01:43:16.000 015 33812.86 254.54 17102.26 88888.00 2019-01-15 01:43:17.000 015 33812.88 254.50 17102.30 88888.00 2019-01-15 01:43:18.000 015 33812.86 254.49 17102.28 88888.00 2019-01-15 01:43:19.000 015 33812.85 254.46 17102.26 88888.00 2019-01-15 01:43:20.000 015 33812.87 254.48 17102.26 37892.70 2019-01-15 01:43:21.000 015 33812.90 254.50 17102.28 88888.00 2019-01-15 01:43:22.000 015 33812.93 254.51 17102.24 88888.00 2019-01-15 01:43:23.000 015 33812.90 254.50 17102.22 88888.00 2019-01-15 01:43:24.000 015 33812.90 254.48 17102.26 88888.00 2019-01-15 01:43:25.000 015 33812.90 254.47 17102.32 37892.71 2019-01-15 01:43:26.000 015 33812.87 254.47 17102.31 88888.00 2019-01-15 01:43:27.000 015 33812.86 254.48 17102.26 88888.00 2019-01-15 01:43:28.000 015 33812.87 254.45 17102.26 88888.00 2019-01-15 01:43:29.000 015 33812.87 254.45 17102.24 88888.00 2019-01-15 01:43:30.000 015 33812.91 254.44 17102.26 37892.67 2019-01-15 01:43:31.000 015 33812.88 254.45 17102.26 88888.00 2019-01-15 01:43:32.000 015 33812.90 254.52 17102.31 88888.00 2019-01-15 01:43:33.000 015 33812.93 254.47 17102.33 88888.00 2019-01-15 01:43:34.000 015 33812.94 254.43 17102.35 88888.00 2019-01-15 01:43:35.000 015 33812.91 254.47 17102.32 37892.67 2019-01-15 01:43:36.000 015 33812.94 254.52 17102.33 88888.00 2019-01-15 01:43:37.000 015 33812.97 254.49 17102.26 88888.00 2019-01-15 01:43:38.000 015 33812.99 254.47 17102.26 88888.00 2019-01-15 01:43:39.000 015 33812.98 254.45 17102.26 88888.00 2019-01-15 01:43:40.000 015 33812.97 254.45 17102.28 37892.68 2019-01-15 01:43:41.000 015 33813.00 254.49 17102.28 88888.00 2019-01-15 01:43:42.000 015 33813.00 254.51 17102.28 88888.00 2019-01-15 01:43:43.000 015 33813.00 254.50 17102.31 88888.00 2019-01-15 01:43:44.000 015 33812.98 254.48 17102.28 88888.00 2019-01-15 01:43:45.000 015 33813.00 254.47 17102.31 37892.79 2019-01-15 01:43:46.000 015 33813.02 254.46 17102.28 88888.00 2019-01-15 01:43:47.000 015 33812.97 254.47 17102.28 88888.00 2019-01-15 01:43:48.000 015 33812.98 254.46 17102.30 88888.00 2019-01-15 01:43:49.000 015 33813.02 254.49 17102.28 88888.00 2019-01-15 01:43:50.000 015 33813.02 254.49 17102.28 37892.85 2019-01-15 01:43:51.000 015 33812.98 254.47 17102.30 88888.00 2019-01-15 01:43:52.000 015 33813.04 254.53 17102.32 88888.00 2019-01-15 01:43:53.000 015 33813.06 254.52 17102.32 88888.00 2019-01-15 01:43:54.000 015 33813.06 254.51 17102.28 88888.00 2019-01-15 01:43:55.000 015 33813.08 254.53 17102.30 37892.72 2019-01-15 01:43:56.000 015 33813.08 254.50 17102.28 88888.00 2019-01-15 01:43:57.000 015 33813.08 254.49 17102.28 88888.00 2019-01-15 01:43:58.000 015 33813.07 254.50 17102.24 88888.00 2019-01-15 01:43:59.000 015 33813.07 254.50 17102.26 88888.00 2019-01-15 01:44:00.000 015 33813.14 254.52 17102.26 37892.85 2019-01-15 01:44:01.000 015 33813.13 254.53 17102.26 88888.00 2019-01-15 01:44:02.000 015 33813.13 254.55 17102.24 88888.00 2019-01-15 01:44:03.000 015 33813.11 254.52 17102.24 88888.00 2019-01-15 01:44:04.000 015 33813.12 254.50 17102.24 88888.00 2019-01-15 01:44:05.000 015 33813.11 254.50 17102.24 37892.87 2019-01-15 01:44:06.000 015 33813.15 254.48 17102.24 88888.00 2019-01-15 01:44:07.000 015 33813.15 254.46 17102.24 88888.00 2019-01-15 01:44:08.000 015 33813.14 254.45 17102.28 88888.00 2019-01-15 01:44:09.000 015 33813.12 254.39 17102.28 88888.00 2019-01-15 01:44:10.000 015 33813.10 254.44 17102.28 37892.80 2019-01-15 01:44:11.000 015 33813.13 254.47 17102.28 88888.00 2019-01-15 01:44:12.000 015 33813.12 254.46 17102.26 88888.00 2019-01-15 01:44:13.000 015 33813.10 254.45 17102.24 88888.00 2019-01-15 01:44:14.000 015 33813.09 254.47 17102.26 88888.00 2019-01-15 01:44:15.000 015 33813.08 254.48 17102.26 37892.80 2019-01-15 01:44:16.000 015 33813.07 254.50 17102.24 88888.00 2019-01-15 01:44:17.000 015 33813.04 254.49 17102.21 88888.00 2019-01-15 01:44:18.000 015 33813.04 254.50 17102.22 88888.00 2019-01-15 01:44:19.000 015 33813.08 254.50 17102.23 88888.00 2019-01-15 01:44:20.000 015 33813.08 254.50 17102.24 37892.83 2019-01-15 01:44:21.000 015 33813.06 254.51 17102.24 88888.00 2019-01-15 01:44:22.000 015 33813.06 254.54 17102.24 88888.00 2019-01-15 01:44:23.000 015 33813.07 254.56 17102.23 88888.00 2019-01-15 01:44:24.000 015 33813.04 254.56 17102.28 88888.00 2019-01-15 01:44:25.000 015 33813.00 254.54 17102.30 37892.81 2019-01-15 01:44:26.000 015 33813.01 254.56 17102.28 88888.00 2019-01-15 01:44:27.000 015 33813.00 254.60 17102.31 88888.00 2019-01-15 01:44:28.000 015 33813.01 254.64 17102.31 88888.00 2019-01-15 01:44:29.000 015 33813.00 254.67 17102.31 88888.00 2019-01-15 01:44:30.000 015 33813.01 254.68 17102.32 37892.78 2019-01-15 01:44:31.000 015 33812.98 254.69 17102.33 88888.00 2019-01-15 01:44:32.000 015 33812.99 254.66 17102.33 88888.00 2019-01-15 01:44:33.000 015 33812.95 254.62 17102.31 88888.00 2019-01-15 01:44:34.000 015 33812.99 254.65 17102.28 88888.00 2019-01-15 01:44:35.000 015 33812.98 254.67 17102.28 37892.62 2019-01-15 01:44:36.000 015 33812.97 254.68 17102.26 88888.00 2019-01-15 01:44:37.000 015 33812.95 254.67 17102.26 88888.00 2019-01-15 01:44:38.000 015 33812.91 254.67 17102.26 88888.00 2019-01-15 01:44:39.000 015 33812.89 254.66 17102.28 88888.00 2019-01-15 01:44:40.000 015 33812.93 254.65 17102.28 37892.73 2019-01-15 01:44:41.000 015 33812.91 254.62 17102.28 88888.00 2019-01-15 01:44:42.000 015 33812.87 254.68 17102.28 88888.00 2019-01-15 01:44:43.000 015 33812.88 254.73 17102.28 88888.00 2019-01-15 01:44:44.000 015 33812.87 254.68 17102.28 88888.00 2019-01-15 01:44:45.000 015 33812.86 254.65 17102.26 37892.63 2019-01-15 01:44:46.000 015 33812.84 254.69 17102.23 88888.00 2019-01-15 01:44:47.000 015 33812.83 254.68 17102.19 88888.00 2019-01-15 01:44:48.000 015 33812.86 254.72 17102.23 88888.00 2019-01-15 01:44:49.000 015 33812.89 254.72 17102.19 88888.00 2019-01-15 01:44:50.000 015 33812.91 254.67 17102.19 37892.59 2019-01-15 01:44:51.000 015 33812.88 254.67 17102.23 88888.00 2019-01-15 01:44:52.000 015 33812.83 254.68 17102.24 88888.00 2019-01-15 01:44:53.000 015 33812.87 254.69 17102.24 88888.00 2019-01-15 01:44:54.000 015 33812.89 254.71 17102.24 88888.00 2019-01-15 01:44:55.000 015 33812.88 254.72 17102.26 37892.59 2019-01-15 01:44:56.000 015 33812.87 254.69 17102.24 88888.00 2019-01-15 01:44:57.000 015 33812.84 254.67 17102.24 88888.00 2019-01-15 01:44:58.000 015 33812.84 254.69 17102.28 88888.00 2019-01-15 01:44:59.000 015 33812.85 254.72 17102.24 88888.00 2019-01-15 01:45:00.000 015 33812.86 254.71 17102.19 37892.71 2019-01-15 01:45:01.000 015 33812.86 254.73 17102.14 88888.00 2019-01-15 01:45:02.000 015 33812.84 254.73 17102.15 88888.00 2019-01-15 01:45:03.000 015 33812.83 254.76 17102.17 88888.00 2019-01-15 01:45:04.000 015 33812.87 254.76 17102.23 88888.00 2019-01-15 01:45:05.000 015 33812.86 254.79 17102.22 37892.62 2019-01-15 01:45:06.000 015 33812.86 254.79 17102.15 88888.00 2019-01-15 01:45:07.000 015 33812.88 254.77 17102.19 88888.00 2019-01-15 01:45:08.000 015 33812.88 254.75 17102.23 88888.00 2019-01-15 01:45:09.000 015 33812.91 254.74 17102.24 88888.00 2019-01-15 01:45:10.000 015 33812.88 254.75 17102.22 37892.74 2019-01-15 01:45:11.000 015 33812.88 254.74 17102.19 88888.00 2019-01-15 01:45:12.000 015 33812.91 254.76 17102.21 88888.00 2019-01-15 01:45:13.000 015 33812.93 254.77 17102.24 88888.00 2019-01-15 01:45:14.000 015 33812.96 254.78 17102.23 88888.00 2019-01-15 01:45:15.000 015 33812.92 254.77 17102.19 37892.64 2019-01-15 01:45:16.000 015 33812.96 254.76 17102.19 88888.00 2019-01-15 01:45:17.000 015 33813.00 254.81 17102.21 88888.00 2019-01-15 01:45:18.000 015 33812.98 254.85 17102.19 88888.00 2019-01-15 01:45:19.000 015 33812.97 254.81 17102.24 88888.00 2019-01-15 01:45:20.000 015 33812.99 254.79 17102.24 37892.77 2019-01-15 01:45:21.000 015 33812.95 254.79 17102.24 88888.00 2019-01-15 01:45:22.000 015 33812.96 254.80 17102.24 88888.00 2019-01-15 01:45:23.000 015 33812.96 254.71 17102.24 88888.00 2019-01-15 01:45:24.000 015 33813.00 254.77 17102.23 88888.00 2019-01-15 01:45:25.000 015 33812.98 254.72 17102.24 37892.80 2019-01-15 01:45:26.000 015 33813.01 254.74 17102.22 88888.00 2019-01-15 01:45:27.000 015 33813.05 254.75 17102.19 88888.00 2019-01-15 01:45:28.000 015 33813.04 254.73 17102.12 88888.00 2019-01-15 01:45:29.000 015 33813.00 254.76 17102.12 88888.00 2019-01-15 01:45:30.000 015 33813.03 254.80 17102.19 37892.84 2019-01-15 01:45:31.000 015 33813.05 254.75 17102.23 88888.00 2019-01-15 01:45:32.000 015 33813.07 254.72 17102.22 88888.00 2019-01-15 01:45:33.000 015 33813.06 254.74 17102.19 88888.00 2019-01-15 01:45:34.000 015 33813.11 254.76 17102.21 88888.00 2019-01-15 01:45:35.000 015 33813.12 254.77 17102.17 37892.79 2019-01-15 01:45:36.000 015 33813.13 254.80 17102.15 88888.00 2019-01-15 01:45:37.000 015 33813.12 254.83 17102.19 88888.00 2019-01-15 01:45:38.000 015 33813.13 254.83 17102.19 88888.00 2019-01-15 01:45:39.000 015 33813.14 254.79 17102.17 88888.00 2019-01-15 01:45:40.000 015 33813.15 254.78 17102.15 37892.89 2019-01-15 01:45:41.000 015 33813.14 254.79 17102.15 88888.00 2019-01-15 01:45:42.000 015 33813.12 254.83 17102.17 88888.00 2019-01-15 01:45:43.000 015 33813.14 254.84 17102.16 88888.00 2019-01-15 01:45:44.000 015 33813.15 254.85 17102.19 88888.00 2019-01-15 01:45:45.000 015 33813.18 254.85 17102.21 37892.92 2019-01-15 01:45:46.000 015 33813.15 254.80 17102.22 88888.00 2019-01-15 01:45:47.000 015 33813.13 254.76 17102.24 88888.00 2019-01-15 01:45:48.000 015 33813.14 254.81 17102.17 88888.00 2019-01-15 01:45:49.000 015 33813.16 254.84 17102.12 88888.00 2019-01-15 01:45:50.000 015 33813.23 254.85 17102.14 37892.92 2019-01-15 01:45:51.000 015 33813.21 254.86 17102.17 88888.00 2019-01-15 01:45:52.000 015 33813.20 254.90 17102.16 88888.00 2019-01-15 01:45:53.000 015 33813.15 254.91 17102.17 88888.00 2019-01-15 01:45:54.000 015 33813.16 254.91 17102.17 88888.00 2019-01-15 01:45:55.000 015 33813.18 254.89 17102.16 37892.93 2019-01-15 01:45:56.000 015 33813.19 254.92 17102.17 88888.00 2019-01-15 01:45:57.000 015 33813.18 254.91 17102.14 88888.00 2019-01-15 01:45:58.000 015 33813.16 254.93 17102.12 88888.00 2019-01-15 01:45:59.000 015 33813.16 254.95 17102.16 88888.00 2019-01-15 01:46:00.000 015 33813.16 254.98 17102.12 37892.85 2019-01-15 01:46:01.000 015 33813.16 254.97 17102.12 88888.00 2019-01-15 01:46:02.000 015 33813.18 254.92 17102.12 88888.00 2019-01-15 01:46:03.000 015 33813.16 254.90 17102.14 88888.00 2019-01-15 01:46:04.000 015 33813.16 254.89 17102.15 88888.00 2019-01-15 01:46:05.000 015 33813.16 254.90 17102.12 37892.88 2019-01-15 01:46:06.000 015 33813.20 254.93 17102.15 88888.00 2019-01-15 01:46:07.000 015 33813.21 254.98 17102.15 88888.00 2019-01-15 01:46:08.000 015 33813.17 254.95 17102.14 88888.00 2019-01-15 01:46:09.000 015 33813.11 254.90 17102.10 88888.00 2019-01-15 01:46:10.000 015 33813.11 254.88 17102.08 37892.93 2019-01-15 01:46:11.000 015 33813.11 254.88 17102.10 88888.00 2019-01-15 01:46:12.000 015 33813.13 254.93 17102.12 88888.00 2019-01-15 01:46:13.000 015 33813.06 254.99 17102.14 88888.00 2019-01-15 01:46:14.000 015 33813.07 254.99 17102.15 88888.00 2019-01-15 01:46:15.000 015 33813.10 255.00 17102.14 37892.89 2019-01-15 01:46:16.000 015 33813.11 254.99 17102.14 88888.00 2019-01-15 01:46:17.000 015 33813.10 254.99 17102.17 88888.00 2019-01-15 01:46:18.000 015 33813.10 255.02 17102.16 88888.00 2019-01-15 01:46:19.000 015 33813.12 255.01 17102.12 88888.00 2019-01-15 01:46:20.000 015 33813.13 255.01 17102.10 37892.92 2019-01-15 01:46:21.000 015 33813.13 254.98 17102.12 88888.00 2019-01-15 01:46:22.000 015 33813.12 254.98 17102.12 88888.00 2019-01-15 01:46:23.000 015 33813.14 255.02 17102.12 88888.00 2019-01-15 01:46:24.000 015 33813.14 255.00 17102.12 88888.00 2019-01-15 01:46:25.000 015 33813.10 254.96 17102.12 37892.85 2019-01-15 01:46:26.000 015 33813.13 254.96 17102.14 88888.00 2019-01-15 01:46:27.000 015 33813.15 254.98 17102.15 88888.00 2019-01-15 01:46:28.000 015 33813.13 255.01 17102.14 88888.00 2019-01-15 01:46:29.000 015 33813.14 255.04 17102.15 88888.00 2019-01-15 01:46:30.000 015 33813.15 255.04 17102.16 37892.85 2019-01-15 01:46:31.000 015 33813.13 255.01 17102.15 88888.00 2019-01-15 01:46:32.000 015 33813.17 255.06 17102.15 88888.00 2019-01-15 01:46:33.000 015 33813.14 255.04 17102.14 88888.00 2019-01-15 01:46:34.000 015 33813.11 255.01 17102.15 88888.00 2019-01-15 01:46:35.000 015 33813.15 255.02 17102.14 37892.92 2019-01-15 01:46:36.000 015 33813.16 255.02 17102.12 88888.00 2019-01-15 01:46:37.000 015 33813.14 255.02 17102.10 88888.00 2019-01-15 01:46:38.000 015 33813.10 255.02 17102.12 88888.00 2019-01-15 01:46:39.000 015 33813.10 255.04 17102.12 88888.00 2019-01-15 01:46:40.000 015 33813.12 255.04 17102.10 37892.90 2019-01-15 01:46:41.000 015 33813.14 255.04 17102.08 88888.00 2019-01-15 01:46:42.000 015 33813.16 254.98 17102.10 88888.00 2019-01-15 01:46:43.000 015 33813.15 255.00 17102.12 88888.00 2019-01-15 01:46:44.000 015 33813.14 255.00 17102.12 88888.00 2019-01-15 01:46:45.000 015 33813.16 255.01 17102.15 37892.88 2019-01-15 01:46:46.000 015 33813.17 255.00 17102.15 88888.00 2019-01-15 01:46:47.000 015 33813.18 254.99 17102.12 88888.00 2019-01-15 01:46:48.000 015 33813.18 255.02 17102.16 88888.00 2019-01-15 01:46:49.000 015 33813.17 255.01 17102.12 88888.00 2019-01-15 01:46:50.000 015 33813.15 254.99 17102.12 37892.89 2019-01-15 01:46:51.000 015 33813.17 255.01 17102.12 88888.00 2019-01-15 01:46:52.000 015 33813.18 255.02 17102.15 88888.00 2019-01-15 01:46:53.000 015 33813.18 255.06 17102.10 88888.00 2019-01-15 01:46:54.000 015 33813.19 255.10 17102.14 88888.00 2019-01-15 01:46:55.000 015 33813.16 255.09 17102.12 37892.84 2019-01-15 01:46:56.000 015 33813.20 255.07 17102.12 88888.00 2019-01-15 01:46:57.000 015 33813.18 255.05 17102.16 88888.00 2019-01-15 01:46:58.000 015 33813.19 255.02 17102.16 88888.00 2019-01-15 01:46:59.000 015 33813.21 255.01 17102.15 88888.00 2019-01-15 01:47:00.000 015 33813.23 255.03 17102.14 37892.93 2019-01-15 01:47:01.000 015 33813.23 255.04 17102.12 88888.00 2019-01-15 01:47:02.000 015 33813.23 255.05 17102.12 88888.00 2019-01-15 01:47:03.000 015 33813.26 255.08 17102.17 88888.00 2019-01-15 01:47:04.000 015 33813.27 255.06 17102.17 88888.00 2019-01-15 01:47:05.000 015 33813.28 255.05 17102.17 37892.97 2019-01-15 01:47:06.000 015 33813.25 255.04 17102.12 88888.00 2019-01-15 01:47:07.000 015 33813.25 255.03 17102.12 88888.00 2019-01-15 01:47:08.000 015 33813.28 255.08 17102.10 88888.00 2019-01-15 01:47:09.000 015 33813.25 255.08 17102.10 88888.00 2019-01-15 01:47:10.000 015 33813.25 255.10 17102.14 37892.97 2019-01-15 01:47:11.000 015 33813.24 255.11 17102.14 88888.00 2019-01-15 01:47:12.000 015 33813.22 255.11 17102.12 88888.00 2019-01-15 01:47:13.000 015 33813.24 255.09 17102.15 88888.00 2019-01-15 01:47:14.000 015 33813.25 255.08 17102.15 88888.00 2019-01-15 01:47:15.000 015 33813.27 255.09 17102.12 37892.98 2019-01-15 01:47:16.000 015 33813.31 255.09 17102.10 88888.00 2019-01-15 01:47:17.000 015 33813.29 255.10 17102.08 88888.00 2019-01-15 01:47:18.000 015 33813.29 255.11 17102.06 88888.00 2019-01-15 01:47:19.000 015 33813.28 255.08 17102.10 88888.00 2019-01-15 01:47:20.000 015 33813.27 255.11 17102.08 37892.99 2019-01-15 01:47:21.000 015 33813.26 255.11 17102.08 88888.00 2019-01-15 01:47:22.000 015 33813.28 255.07 17102.05 88888.00 2019-01-15 01:47:23.000 015 33813.28 255.04 17102.05 88888.00 2019-01-15 01:47:24.000 015 33813.25 255.01 17102.07 88888.00 2019-01-15 01:47:25.000 015 33813.24 255.01 17102.08 37892.98 2019-01-15 01:47:26.000 015 33813.23 255.03 17102.08 88888.00 2019-01-15 01:47:27.000 015 33813.22 255.01 17102.08 88888.00 2019-01-15 01:47:28.000 015 33813.23 255.03 17102.06 88888.00 2019-01-15 01:47:29.000 015 33813.22 255.00 17102.08 88888.00 2019-01-15 01:47:30.000 015 33813.22 255.00 17102.08 37892.90 2019-01-15 01:47:31.000 015 33813.24 255.02 17102.06 88888.00 2019-01-15 01:47:32.000 015 33813.27 255.01 17102.08 88888.00 2019-01-15 01:47:33.000 015 33813.22 255.02 17102.08 88888.00 2019-01-15 01:47:34.000 015 33813.20 255.07 17102.08 88888.00 2019-01-15 01:47:35.000 015 33813.23 255.06 17102.10 37893.01 2019-01-15 01:47:36.000 015 33813.27 255.05 17102.12 88888.00 2019-01-15 01:47:37.000 015 33813.25 255.07 17102.10 88888.00 2019-01-15 01:47:38.000 015 33813.27 255.11 17102.10 88888.00 2019-01-15 01:47:39.000 015 33813.23 255.09 17102.08 88888.00 2019-01-15 01:47:40.000 015 33813.24 255.08 17102.10 37892.98 2019-01-15 01:47:41.000 015 33813.24 255.11 17102.07 88888.00 2019-01-15 01:47:42.000 015 33813.26 255.13 17102.08 88888.00 2019-01-15 01:47:43.000 015 33813.25 255.12 17102.10 88888.00 2019-01-15 01:47:44.000 015 33813.24 255.11 17102.12 88888.00 2019-01-15 01:47:45.000 015 33813.23 255.14 17102.12 37892.99 2019-01-15 01:47:46.000 015 33813.22 255.14 17102.12 88888.00 2019-01-15 01:47:47.000 015 33813.22 255.10 17102.10 88888.00 2019-01-15 01:47:48.000 015 33813.21 255.13 17102.10 88888.00 2019-01-15 01:47:49.000 015 33813.19 255.13 17102.12 88888.00 2019-01-15 01:47:50.000 015 33813.18 255.12 17102.10 37892.96 2019-01-15 01:47:51.000 015 33813.21 255.12 17102.14 88888.00 2019-01-15 01:47:52.000 015 33813.21 255.13 17102.12 88888.00 2019-01-15 01:47:53.000 015 33813.19 255.10 17102.10 88888.00 2019-01-15 01:47:54.000 015 33813.20 255.10 17102.12 88888.00 2019-01-15 01:47:55.000 015 33813.21 255.13 17102.16 37892.90 2019-01-15 01:47:56.000 015 33813.17 255.13 17102.16 88888.00 2019-01-15 01:47:57.000 015 33813.18 255.15 17102.15 88888.00 2019-01-15 01:47:58.000 015 33813.17 255.16 17102.16 88888.00 2019-01-15 01:47:59.000 015 33813.15 255.16 17102.12 88888.00 2019-01-15 01:48:00.000 015 33813.15 255.17 17102.14 37892.83 2019-01-15 01:48:01.000 015 33813.16 255.14 17102.10 88888.00 2019-01-15 01:48:02.000 015 33813.16 255.11 17102.12 88888.00 2019-01-15 01:48:03.000 015 33813.17 255.11 17102.15 88888.00 2019-01-15 01:48:04.000 015 33813.17 255.17 17102.12 88888.00 2019-01-15 01:48:05.000 015 33813.18 255.17 17102.12 37892.93 2019-01-15 01:48:06.000 015 33813.18 255.19 17102.10 88888.00 2019-01-15 01:48:07.000 015 33813.17 255.15 17102.08 88888.00 2019-01-15 01:48:08.000 015 33813.16 255.14 17102.12 88888.00 2019-01-15 01:48:09.000 015 33813.16 255.19 17102.10 88888.00 2019-01-15 01:48:10.000 015 33813.16 255.18 17102.15 37892.87 2019-01-15 01:48:11.000 015 33813.16 255.19 17102.10 88888.00 2019-01-15 01:48:12.000 015 33813.18 255.22 17102.10 88888.00 2019-01-15 01:48:13.000 015 33813.19 255.18 17102.12 88888.00 2019-01-15 01:48:14.000 015 33813.17 255.16 17102.16 88888.00 2019-01-15 01:48:15.000 015 33813.14 255.18 17102.16 37892.86 2019-01-15 01:48:16.000 015 33813.17 255.24 17102.14 88888.00 2019-01-15 01:48:17.000 015 33813.15 255.21 17102.12 88888.00 2019-01-15 01:48:18.000 015 33813.13 255.21 17102.12 88888.00 2019-01-15 01:48:19.000 015 33813.13 255.19 17102.10 88888.00 2019-01-15 01:48:20.000 015 33813.14 255.22 17102.08 37892.83 2019-01-15 01:48:21.000 015 33813.16 255.24 17102.05 88888.00 2019-01-15 01:48:22.000 015 33813.18 255.21 17102.03 88888.00 2019-01-15 01:48:23.000 015 33813.17 255.24 17102.07 88888.00 2019-01-15 01:48:24.000 015 33813.15 255.27 17102.06 88888.00 2019-01-15 01:48:25.000 015 33813.13 255.26 17102.03 37892.85 2019-01-15 01:48:26.000 015 33813.14 255.29 17102.03 88888.00 2019-01-15 01:48:27.000 015 33813.15 255.29 17102.07 88888.00 2019-01-15 01:48:28.000 015 33813.17 255.28 17102.08 88888.00 2019-01-15 01:48:29.000 015 33813.10 255.23 17102.06 88888.00 2019-01-15 01:48:30.000 015 33813.13 255.22 17102.06 37892.91 2019-01-15 01:48:31.000 015 33813.11 255.21 17102.06 88888.00 2019-01-15 01:48:32.000 015 33813.12 255.22 17102.03 88888.00 2019-01-15 01:48:33.000 015 33813.13 255.24 17102.03 88888.00 2019-01-15 01:48:34.000 015 33813.14 255.24 17102.05 88888.00 2019-01-15 01:48:35.000 015 33813.11 255.24 17102.05 37892.79 2019-01-15 01:48:36.000 015 33813.12 255.26 17102.03 88888.00 2019-01-15 01:48:37.000 015 33813.14 255.31 17101.99 88888.00 2019-01-15 01:48:38.000 015 33813.11 255.28 17101.99 88888.00 2019-01-15 01:48:39.000 015 33813.17 255.24 17102.01 88888.00 2019-01-15 01:48:40.000 015 33813.15 255.23 17102.01 37892.89 2019-01-15 01:48:41.000 015 33813.13 255.25 17101.96 88888.00 2019-01-15 01:48:42.000 015 33813.14 255.26 17101.97 88888.00 2019-01-15 01:48:43.000 015 33813.11 255.31 17101.99 88888.00 2019-01-15 01:48:44.000 015 33813.11 255.32 17102.01 88888.00 2019-01-15 01:48:45.000 015 33813.16 255.34 17102.05 37892.85 2019-01-15 01:48:46.000 015 33813.16 255.31 17102.05 88888.00 2019-01-15 01:48:47.000 015 33813.15 255.29 17102.01 88888.00 2019-01-15 01:48:48.000 015 33813.19 255.29 17101.99 88888.00 2019-01-15 01:48:49.000 015 33813.18 255.30 17101.97 88888.00 2019-01-15 01:48:50.000 015 33813.15 255.29 17101.98 37892.85 2019-01-15 01:48:51.000 015 33813.16 255.27 17101.97 88888.00 2019-01-15 01:48:52.000 015 33813.17 255.28 17101.94 88888.00 2019-01-15 01:48:53.000 015 33813.15 255.32 17101.94 88888.00 2019-01-15 01:48:54.000 015 33813.15 255.30 17101.98 88888.00 2019-01-15 01:48:55.000 015 33813.18 255.30 17102.01 37892.87 2019-01-15 01:48:56.000 015 33813.14 255.31 17102.05 88888.00 2019-01-15 01:48:57.000 015 33813.15 255.33 17102.01 88888.00 2019-01-15 01:48:58.000 015 33813.16 255.34 17102.07 88888.00 2019-01-15 01:48:59.000 015 33813.21 255.34 17102.08 88888.00 2019-01-15 01:49:00.000 015 33813.20 255.31 17102.03 37892.80 2019-01-15 01:49:01.000 015 33813.19 255.29 17102.03 88888.00 2019-01-15 01:49:02.000 015 33813.16 255.29 17102.01 88888.00 2019-01-15 01:49:03.000 015 33813.15 255.31 17102.01 88888.00 2019-01-15 01:49:04.000 015 33813.18 255.34 17102.05 88888.00 2019-01-15 01:49:05.000 015 33813.16 255.36 17102.06 37892.91 2019-01-15 01:49:06.000 015 33813.13 255.39 17102.03 88888.00 2019-01-15 01:49:07.000 015 33813.11 255.38 17102.01 88888.00 2019-01-15 01:49:08.000 015 33813.10 255.34 17101.99 88888.00 2019-01-15 01:49:09.000 015 33813.10 255.31 17101.97 88888.00 2019-01-15 01:49:10.000 015 33813.11 255.32 17102.01 37892.90 2019-01-15 01:49:11.000 015 33813.13 255.36 17102.03 88888.00 2019-01-15 01:49:12.000 015 33813.14 255.38 17102.06 88888.00 2019-01-15 01:49:13.000 015 33813.13 255.36 17102.05 88888.00 2019-01-15 01:49:14.000 015 33813.14 255.37 17102.07 88888.00 2019-01-15 01:49:15.000 015 33813.15 255.39 17102.06 37892.79 2019-01-15 01:49:16.000 015 33813.13 255.38 17102.08 88888.00 2019-01-15 01:49:17.000 015 33813.11 255.36 17102.08 88888.00 2019-01-15 01:49:18.000 015 33813.11 255.36 17102.10 88888.00 2019-01-15 01:49:19.000 015 33813.10 255.37 17102.08 88888.00 2019-01-15 01:49:20.000 015 33813.12 255.39 17102.08 37892.83 2019-01-15 01:49:21.000 015 33813.12 255.38 17102.06 88888.00 2019-01-15 01:49:22.000 015 33813.09 255.38 17102.08 88888.00 2019-01-15 01:49:23.000 015 33813.10 255.41 17102.07 88888.00 2019-01-15 01:49:24.000 015 33813.14 255.42 17102.07 88888.00 2019-01-15 01:49:25.000 015 33813.17 255.43 17102.07 37892.81 2019-01-15 01:49:26.000 015 33813.13 255.44 17102.06 88888.00 2019-01-15 01:49:27.000 015 33813.14 255.44 17102.03 88888.00 2019-01-15 01:49:28.000 015 33813.12 255.41 17102.06 88888.00 2019-01-15 01:49:29.000 015 33813.09 255.39 17102.05 88888.00 2019-01-15 01:49:30.000 015 33813.13 255.39 17102.08 37892.78 2019-01-15 01:49:31.000 015 33813.15 255.39 17102.06 88888.00 2019-01-15 01:49:32.000 015 33813.14 255.41 17102.07 88888.00 2019-01-15 01:49:33.000 015 33813.13 255.39 17102.05 88888.00 2019-01-15 01:49:34.000 015 33813.14 255.40 17102.05 88888.00 2019-01-15 01:49:35.000 015 33813.11 255.41 17102.03 37892.87 2019-01-15 01:49:36.000 015 33813.09 255.41 17102.05 88888.00 2019-01-15 01:49:37.000 015 33813.09 255.40 17101.99 88888.00 2019-01-15 01:49:38.000 015 33813.11 255.38 17102.01 88888.00 2019-01-15 01:49:39.000 015 33813.14 255.39 17102.03 88888.00 2019-01-15 01:49:40.000 015 33813.11 255.40 17102.03 37892.84 2019-01-15 01:49:41.000 015 33813.12 255.41 17102.07 88888.00 2019-01-15 01:49:42.000 015 33813.16 255.44 17102.07 88888.00 2019-01-15 01:49:43.000 015 33813.13 255.41 17102.03 88888.00 2019-01-15 01:49:44.000 015 33813.12 255.42 17102.03 88888.00 2019-01-15 01:49:45.000 015 33813.12 255.45 17102.05 37892.83 2019-01-15 01:49:46.000 015 33813.15 255.46 17102.03 88888.00 2019-01-15 01:49:47.000 015 33813.15 255.45 17102.06 88888.00 2019-01-15 01:49:48.000 015 33813.13 255.43 17102.06 88888.00 2019-01-15 01:49:49.000 015 33813.12 255.43 17102.05 88888.00 2019-01-15 01:49:50.000 015 33813.13 255.41 17102.03 37892.85 2019-01-15 01:49:51.000 015 33813.12 255.41 17102.05 88888.00 2019-01-15 01:49:52.000 015 33813.12 255.39 17102.08 88888.00 2019-01-15 01:49:53.000 015 33813.08 255.37 17102.06 88888.00 2019-01-15 01:49:54.000 015 33813.11 255.37 17102.07 88888.00 2019-01-15 01:49:55.000 015 33813.11 255.42 17102.06 37892.81 2019-01-15 01:49:56.000 015 33813.10 255.43 17102.06 88888.00 2019-01-15 01:49:57.000 015 33813.10 255.50 17102.05 88888.00 2019-01-15 01:49:58.000 015 33813.06 255.55 17102.05 88888.00 2019-01-15 01:49:59.000 015 33813.00 255.51 17102.05 88888.00 2019-01-15 01:50:00.000 015 33813.01 255.49 17102.06 37892.83 2019-01-15 01:50:01.000 015 33813.02 255.47 17102.08 88888.00 2019-01-15 01:50:02.000 015 33813.02 255.48 17102.08 88888.00 2019-01-15 01:50:03.000 015 33813.04 255.51 17102.03 88888.00 2019-01-15 01:50:04.000 015 33813.05 255.49 17102.01 88888.00 2019-01-15 01:50:05.000 015 33813.09 255.46 17102.05 37892.72 2019-01-15 01:50:06.000 015 33813.09 255.47 17102.06 88888.00 2019-01-15 01:50:07.000 015 33813.07 255.47 17102.03 88888.00 2019-01-15 01:50:08.000 015 33813.07 255.52 17102.01 88888.00 2019-01-15 01:50:09.000 015 33813.05 255.52 17102.01 88888.00 2019-01-15 01:50:10.000 015 33813.06 255.51 17102.03 37892.74 2019-01-15 01:50:11.000 015 33813.07 255.55 17102.03 88888.00 2019-01-15 01:50:12.000 015 33813.04 255.57 17102.01 88888.00 2019-01-15 01:50:13.000 015 33813.03 255.57 17102.01 88888.00 2019-01-15 01:50:14.000 015 33813.02 255.59 17102.01 88888.00 2019-01-15 01:50:15.000 015 33813.01 255.56 17102.03 37892.79 2019-01-15 01:50:16.000 015 33813.03 255.53 17102.05 88888.00 2019-01-15 01:50:17.000 015 33813.06 255.58 17102.07 88888.00 2019-01-15 01:50:18.000 015 33813.09 255.58 17102.08 88888.00 2019-01-15 01:50:19.000 015 33813.10 255.57 17102.07 88888.00 2019-01-15 01:50:20.000 015 33813.13 255.55 17102.08 37892.69 2019-01-15 01:50:21.000 015 33813.10 255.52 17102.08 88888.00 2019-01-15 01:50:22.000 015 33813.06 255.50 17102.10 88888.00 2019-01-15 01:50:23.000 015 33813.09 255.56 17102.10 88888.00 2019-01-15 01:50:24.000 015 33813.12 255.60 17102.08 88888.00 2019-01-15 01:50:25.000 015 33813.09 255.61 17102.08 37892.75 2019-01-15 01:50:26.000 015 33813.10 255.60 17102.05 88888.00 2019-01-15 01:50:27.000 015 33813.11 255.59 17102.05 88888.00 2019-01-15 01:50:28.000 015 33813.09 255.57 17102.08 88888.00 2019-01-15 01:50:29.000 015 33813.11 255.63 17102.10 88888.00 2019-01-15 01:50:30.000 015 33813.11 255.65 17102.08 37892.75 2019-01-15 01:50:31.000 015 33813.13 255.63 17102.07 88888.00 2019-01-15 01:50:32.000 015 33813.15 255.61 17102.10 88888.00 2019-01-15 01:50:33.000 015 33813.11 255.60 17102.10 88888.00 2019-01-15 01:50:34.000 015 33813.11 255.58 17102.08 88888.00 2019-01-15 01:50:35.000 015 33813.12 255.57 17102.07 37892.77 2019-01-15 01:50:36.000 015 33813.12 255.59 17102.06 88888.00 2019-01-15 01:50:37.000 015 33813.13 255.63 17102.08 88888.00 2019-01-15 01:50:38.000 015 33813.16 255.63 17102.08 88888.00 2019-01-15 01:50:39.000 015 33813.16 255.65 17102.10 88888.00 2019-01-15 01:50:40.000 015 33813.15 255.59 17102.10 37892.80 2019-01-15 01:50:41.000 015 33813.16 255.60 17102.10 88888.00 2019-01-15 01:50:42.000 015 33813.15 255.64 17102.08 88888.00 2019-01-15 01:50:43.000 015 33813.14 255.63 17102.07 88888.00 2019-01-15 01:50:44.000 015 33813.13 255.62 17102.08 88888.00 2019-01-15 01:50:45.000 015 33813.17 255.64 17102.08 37892.76 2019-01-15 01:50:46.000 015 33813.15 255.64 17102.08 88888.00 2019-01-15 01:50:47.000 015 33813.13 255.67 17102.08 88888.00 2019-01-15 01:50:48.000 015 33813.17 255.65 17102.05 88888.00 2019-01-15 01:50:49.000 015 33813.14 255.65 17102.03 88888.00 2019-01-15 01:50:50.000 015 33813.16 255.64 17102.05 37892.79 2019-01-15 01:50:51.000 015 33813.16 255.67 17102.06 88888.00 2019-01-15 01:50:52.000 015 33813.15 255.65 17102.05 88888.00 2019-01-15 01:50:53.000 015 33813.17 255.61 17102.10 88888.00 2019-01-15 01:50:54.000 015 33813.17 255.62 17102.08 88888.00 2019-01-15 01:50:55.000 015 33813.17 255.67 17102.08 37892.76 2019-01-15 01:50:56.000 015 33813.15 255.65 17102.10 88888.00 2019-01-15 01:50:57.000 015 33813.15 255.65 17102.10 88888.00 2019-01-15 01:50:58.000 015 33813.15 255.64 17102.07 88888.00 2019-01-15 01:50:59.000 015 33813.14 255.62 17102.08 88888.00 2019-01-15 01:51:00.000 015 33813.21 255.61 17102.07 37892.78 2019-01-15 01:51:01.000 015 33813.17 255.62 17102.08 88888.00 2019-01-15 01:51:02.000 015 33813.14 255.64 17102.08 88888.00 2019-01-15 01:51:03.000 015 33813.10 255.68 17102.08 88888.00 2019-01-15 01:51:04.000 015 33813.08 255.71 17102.05 88888.00 2019-01-15 01:51:05.000 015 33813.11 255.69 17102.05 37892.75 2019-01-15 01:51:06.000 015 33813.13 255.68 17102.06 88888.00 2019-01-15 01:51:07.000 015 33813.13 255.64 17102.05 88888.00 2019-01-15 01:51:08.000 015 33813.07 255.65 17102.01 88888.00 2019-01-15 01:51:09.000 015 33813.07 255.63 17102.05 88888.00 2019-01-15 01:51:10.000 015 33813.08 255.67 17102.08 37892.81 2019-01-15 01:51:11.000 015 33813.08 255.68 17102.07 88888.00 2019-01-15 01:51:12.000 015 33813.09 255.65 17102.08 88888.00 2019-01-15 01:51:13.000 015 33813.09 255.69 17102.10 88888.00 2019-01-15 01:51:14.000 015 33813.09 255.66 17102.05 88888.00 2019-01-15 01:51:15.000 015 33813.07 255.62 17102.01 37892.72 2019-01-15 01:51:16.000 015 33813.10 255.68 17101.99 88888.00 2019-01-15 01:51:17.000 015 33813.05 255.66 17102.01 88888.00 2019-01-15 01:51:18.000 015 33813.08 255.70 17102.03 88888.00 2019-01-15 01:51:19.000 015 33813.12 255.69 17102.03 88888.00 2019-01-15 01:51:20.000 015 33813.12 255.66 17102.03 37892.77 2019-01-15 01:51:21.000 015 33813.14 255.65 17102.03 88888.00 2019-01-15 01:51:22.000 015 33813.11 255.68 17102.03 88888.00 2019-01-15 01:51:23.000 015 33813.06 255.61 17102.03 88888.00 2019-01-15 01:51:24.000 015 33813.09 255.61 17102.05 88888.00 2019-01-15 01:51:25.000 015 33813.09 255.65 17102.03 37892.78 2019-01-15 01:51:26.000 015 33813.04 255.65 17102.03 88888.00 2019-01-15 01:51:27.000 015 33813.04 255.66 17102.01 88888.00 2019-01-15 01:51:28.000 015 33813.07 255.67 17102.03 88888.00 2019-01-15 01:51:29.000 015 33813.09 255.69 17102.03 88888.00 2019-01-15 01:51:30.000 015 33813.11 255.69 17102.03 37892.77 2019-01-15 01:51:31.000 015 33813.13 255.68 17101.98 88888.00 2019-01-15 01:51:32.000 015 33813.14 255.71 17102.03 88888.00 2019-01-15 01:51:33.000 015 33813.16 255.69 17102.03 88888.00 2019-01-15 01:51:34.000 015 33813.14 255.68 17102.03 88888.00 2019-01-15 01:51:35.000 015 33813.12 255.68 17102.03 37892.79 2019-01-15 01:51:36.000 015 33813.11 255.66 17102.03 88888.00 2019-01-15 01:51:37.000 015 33813.13 255.67 17102.01 88888.00 2019-01-15 01:51:38.000 015 33813.17 255.69 17102.01 88888.00 2019-01-15 01:51:39.000 015 33813.16 255.68 17101.99 88888.00 2019-01-15 01:51:40.000 015 33813.16 255.66 17102.01 37892.82 2019-01-15 01:51:41.000 015 33813.16 255.65 17102.05 88888.00 2019-01-15 01:51:42.000 015 33813.17 255.67 17102.01 88888.00 2019-01-15 01:51:43.000 015 33813.20 255.64 17101.99 88888.00 2019-01-15 01:51:44.000 015 33813.17 255.61 17102.03 88888.00 2019-01-15 01:51:45.000 015 33813.16 255.61 17102.07 37892.87 2019-01-15 01:51:46.000 015 33813.20 255.68 17102.08 88888.00 2019-01-15 01:51:47.000 015 33813.20 255.68 17102.06 88888.00 2019-01-15 01:51:48.000 015 33813.17 255.63 17102.03 88888.00 2019-01-15 01:51:49.000 015 33813.16 255.58 17102.05 88888.00 2019-01-15 01:51:50.000 015 33813.21 255.60 17102.06 37892.89 2019-01-15 01:51:51.000 015 33813.23 255.59 17102.06 88888.00 2019-01-15 01:51:52.000 015 33813.19 255.57 17102.01 88888.00 2019-01-15 01:51:53.000 015 33813.18 255.57 17102.01 88888.00 2019-01-15 01:51:54.000 015 33813.20 255.58 17101.99 88888.00 2019-01-15 01:51:55.000 015 33813.20 255.60 17102.01 37892.92 2019-01-15 01:51:56.000 015 33813.18 255.59 17102.03 88888.00 2019-01-15 01:51:57.000 015 33813.15 255.58 17102.08 88888.00 2019-01-15 01:51:58.000 015 33813.18 255.60 17102.07 88888.00 2019-01-15 01:51:59.000 015 33813.20 255.62 17102.06 88888.00 2019-01-15 01:52:00.000 015 33813.19 255.56 17102.05 37892.81 2019-01-15 01:52:01.000 015 33813.19 255.58 17102.03 88888.00 2019-01-15 01:52:02.000 015 33813.20 255.58 17101.99 88888.00 2019-01-15 01:52:03.000 015 33813.22 255.53 17101.97 88888.00 2019-01-15 01:52:04.000 015 33813.22 255.54 17101.98 88888.00 2019-01-15 01:52:05.000 015 33813.23 255.54 17101.98 37892.87 2019-01-15 01:52:06.000 015 33813.19 255.56 17102.01 88888.00 2019-01-15 01:52:07.000 015 33813.22 255.62 17102.01 88888.00 2019-01-15 01:52:08.000 015 33813.22 255.62 17101.98 88888.00 2019-01-15 01:52:09.000 015 33813.20 255.58 17102.01 88888.00 2019-01-15 01:52:10.000 015 33813.19 255.58 17102.01 37892.87 2019-01-15 01:52:11.000 015 33813.19 255.55 17102.01 88888.00 2019-01-15 01:52:12.000 015 33813.18 255.55 17102.03 88888.00 2019-01-15 01:52:13.000 015 33813.20 255.62 17102.03 88888.00 2019-01-15 01:52:14.000 015 33813.20 255.60 17102.03 88888.00 2019-01-15 01:52:15.000 015 33813.20 255.58 17101.98 37892.88 2019-01-15 01:52:16.000 015 33813.24 255.60 17102.01 88888.00 2019-01-15 01:52:17.000 015 33813.24 255.59 17102.01 88888.00 2019-01-15 01:52:18.000 015 33813.26 255.62 17102.03 88888.00 2019-01-15 01:52:19.000 015 33813.24 255.56 17102.01 88888.00 2019-01-15 01:52:20.000 015 33813.26 255.53 17101.99 37892.89 2019-01-15 01:52:21.000 015 33813.25 255.58 17101.99 88888.00 2019-01-15 01:52:22.000 015 33813.28 255.56 17102.01 88888.00 2019-01-15 01:52:23.000 015 33813.25 255.57 17102.01 88888.00 2019-01-15 01:52:24.000 015 33813.23 255.58 17101.99 88888.00 2019-01-15 01:52:25.000 015 33813.19 255.56 17101.97 37892.82 2019-01-15 01:52:26.000 015 33813.22 255.55 17101.94 88888.00 2019-01-15 01:52:27.000 015 33813.23 255.62 17101.94 88888.00 2019-01-15 01:52:28.000 015 33813.25 255.63 17101.98 88888.00 2019-01-15 01:52:29.000 015 33813.22 255.59 17101.98 88888.00 2019-01-15 01:52:30.000 015 33813.24 255.59 17101.94 37892.84 2019-01-15 01:52:31.000 015 33813.22 255.58 17101.94 88888.00 2019-01-15 01:52:32.000 015 33813.21 255.60 17101.92 88888.00 2019-01-15 01:52:33.000 015 33813.24 255.61 17101.94 88888.00 2019-01-15 01:52:34.000 015 33813.25 255.58 17101.94 88888.00 2019-01-15 01:52:35.000 015 33813.21 255.56 17101.97 37892.88 2019-01-15 01:52:36.000 015 33813.21 255.59 17101.98 88888.00 2019-01-15 01:52:37.000 015 33813.22 255.56 17101.96 88888.00 2019-01-15 01:52:38.000 015 33813.23 255.57 17101.97 88888.00 2019-01-15 01:52:39.000 015 33813.22 255.60 17101.94 88888.00 2019-01-15 01:52:40.000 015 33813.21 255.56 17101.96 37892.89 2019-01-15 01:52:41.000 015 33813.19 255.60 17101.94 88888.00 2019-01-15 01:52:42.000 015 33813.20 255.61 17101.99 88888.00 2019-01-15 01:52:43.000 015 33813.16 255.58 17101.99 88888.00 2019-01-15 01:52:44.000 015 33813.16 255.57 17101.98 88888.00 2019-01-15 01:52:45.000 015 33813.19 255.55 17101.97 37892.86 2019-01-15 01:52:46.000 015 33813.16 255.59 17101.98 88888.00 2019-01-15 01:52:47.000 015 33813.11 255.56 17101.96 88888.00 2019-01-15 01:52:48.000 015 33813.11 255.57 17101.94 88888.00 2019-01-15 01:52:49.000 015 33813.12 255.59 17101.96 88888.00 2019-01-15 01:52:50.000 015 33813.17 255.61 17101.99 37892.83 2019-01-15 01:52:51.000 015 33813.15 255.57 17102.01 88888.00 2019-01-15 01:52:52.000 015 33813.16 255.55 17102.01 88888.00 2019-01-15 01:52:53.000 015 33813.17 255.53 17101.99 88888.00 2019-01-15 01:52:54.000 015 33813.15 255.54 17101.98 88888.00 2019-01-15 01:52:55.000 015 33813.15 255.59 17102.01 37892.85 2019-01-15 01:52:56.000 015 33813.14 255.60 17101.99 88888.00 2019-01-15 01:52:57.000 015 33813.14 255.62 17101.99 88888.00 2019-01-15 01:52:58.000 015 33813.16 255.63 17101.99 88888.00 2019-01-15 01:52:59.000 015 33813.15 255.61 17101.98 88888.00 2019-01-15 01:53:00.000 015 33813.14 255.61 17102.03 37892.91 2019-01-15 01:53:01.000 015 33813.12 255.61 17102.01 88888.00 2019-01-15 01:53:02.000 015 33813.13 255.62 17101.99 88888.00 2019-01-15 01:53:03.000 015 33813.12 255.60 17102.01 88888.00 2019-01-15 01:53:04.000 015 33813.14 255.56 17102.03 88888.00 2019-01-15 01:53:05.000 015 33813.15 255.57 17102.01 37892.82 2019-01-15 01:53:06.000 015 33813.15 255.56 17102.01 88888.00 2019-01-15 01:53:07.000 015 33813.14 255.56 17101.98 88888.00 2019-01-15 01:53:08.000 015 33813.12 255.55 17101.98 88888.00 2019-01-15 01:53:09.000 015 33813.12 255.53 17101.96 88888.00 2019-01-15 01:53:10.000 015 33813.14 255.56 17101.99 37892.81 2019-01-15 01:53:11.000 015 33813.12 255.59 17101.99 88888.00 2019-01-15 01:53:12.000 015 33813.09 255.60 17102.01 88888.00 2019-01-15 01:53:13.000 015 33813.10 255.55 17102.01 88888.00 2019-01-15 01:53:14.000 015 33813.10 255.56 17101.97 88888.00 2019-01-15 01:53:15.000 015 33813.11 255.52 17101.92 37892.83 2019-01-15 01:53:16.000 015 33813.11 255.52 17101.92 88888.00 2019-01-15 01:53:17.000 015 33813.13 255.51 17101.94 88888.00 2019-01-15 01:53:18.000 015 33813.13 255.52 17101.96 88888.00 2019-01-15 01:53:19.000 015 33813.09 255.54 17101.98 88888.00 2019-01-15 01:53:20.000 015 33813.09 255.51 17102.01 37892.86 2019-01-15 01:53:21.000 015 33813.11 255.46 17101.99 88888.00 2019-01-15 01:53:22.000 015 33813.11 255.47 17101.97 88888.00 2019-01-15 01:53:23.000 015 33813.10 255.50 17101.99 88888.00 2019-01-15 01:53:24.000 015 33813.12 255.51 17101.99 88888.00 2019-01-15 01:53:25.000 015 33813.16 255.49 17101.99 37892.80 2019-01-15 01:53:26.000 015 33813.20 255.48 17101.99 88888.00 2019-01-15 01:53:27.000 015 33813.21 255.48 17101.97 88888.00 2019-01-15 01:53:28.000 015 33813.16 255.51 17102.01 88888.00 2019-01-15 01:53:29.000 015 33813.15 255.48 17102.03 88888.00 2019-01-15 01:53:30.000 015 33813.16 255.48 17102.03 37892.82 2019-01-15 01:53:31.000 015 33813.16 255.50 17102.07 88888.00 2019-01-15 01:53:32.000 015 33813.17 255.49 17102.06 88888.00 2019-01-15 01:53:33.000 015 33813.16 255.46 17102.03 88888.00 2019-01-15 01:53:34.000 015 33813.16 255.46 17102.05 88888.00 2019-01-15 01:53:35.000 015 33813.15 255.46 17102.06 37892.76 2019-01-15 01:53:36.000 015 33813.13 255.46 17102.03 88888.00 2019-01-15 01:53:37.000 015 33813.13 255.44 17101.99 88888.00 2019-01-15 01:53:38.000 015 33813.15 255.46 17102.01 88888.00 2019-01-15 01:53:39.000 015 33813.14 255.43 17101.99 88888.00 2019-01-15 01:53:40.000 015 33813.16 255.39 17101.98 37892.86 2019-01-15 01:53:41.000 015 33813.19 255.39 17101.99 88888.00 2019-01-15 01:53:42.000 015 33813.20 255.41 17101.96 88888.00 2019-01-15 01:53:43.000 015 33813.17 255.40 17101.99 88888.00 2019-01-15 01:53:44.000 015 33813.19 255.41 17101.94 88888.00 2019-01-15 01:53:45.000 015 33813.20 255.40 17101.97 37892.89 2019-01-15 01:53:46.000 015 33813.20 255.41 17101.98 88888.00 2019-01-15 01:53:47.000 015 33813.20 255.39 17101.97 88888.00 2019-01-15 01:53:48.000 015 33813.18 255.36 17101.96 88888.00 2019-01-15 01:53:49.000 015 33813.21 255.40 17101.94 88888.00 2019-01-15 01:53:50.000 015 33813.24 255.37 17101.92 37892.91 2019-01-15 01:53:51.000 015 33813.20 255.35 17101.92 88888.00 2019-01-15 01:53:52.000 015 33813.18 255.32 17101.92 88888.00 2019-01-15 01:53:53.000 015 33813.22 255.36 17101.94 88888.00 2019-01-15 01:53:54.000 015 33813.27 255.40 17101.99 88888.00 2019-01-15 01:53:55.000 015 33813.28 255.35 17102.01 37892.92 2019-01-15 01:53:56.000 015 33813.28 255.30 17101.99 88888.00 2019-01-15 01:53:57.000 015 33813.25 255.36 17101.97 88888.00 2019-01-15 01:53:58.000 015 33813.25 255.36 17101.99 88888.00 2019-01-15 01:53:59.000 015 33813.20 255.34 17101.99 88888.00 2019-01-15 01:54:00.000 015 33813.19 255.33 17102.01 37892.84 2019-01-15 01:54:01.000 015 33813.24 255.31 17101.99 88888.00 2019-01-15 01:54:02.000 015 33813.21 255.30 17102.01 88888.00 2019-01-15 01:54:03.000 015 33813.15 255.31 17102.01 88888.00 2019-01-15 01:54:04.000 015 33813.20 255.31 17101.99 88888.00 2019-01-15 01:54:05.000 015 33813.24 255.29 17101.98 37892.86 2019-01-15 01:54:06.000 015 33813.24 255.28 17101.96 88888.00 2019-01-15 01:54:07.000 015 33813.21 255.30 17101.92 88888.00 2019-01-15 01:54:08.000 015 33813.20 255.32 17101.94 88888.00 2019-01-15 01:54:09.000 015 33813.18 255.33 17101.99 88888.00 2019-01-15 01:54:10.000 015 33813.19 255.36 17101.98 37892.94 2019-01-15 01:54:11.000 015 33813.17 255.35 17101.96 88888.00 2019-01-15 01:54:12.000 015 33813.18 255.34 17101.98 88888.00 2019-01-15 01:54:13.000 015 33813.23 255.34 17101.96 88888.00 2019-01-15 01:54:14.000 015 33813.22 255.32 17101.97 88888.00 2019-01-15 01:54:15.000 015 33813.20 255.27 17101.97 37892.85 2019-01-15 01:54:16.000 015 33813.18 255.31 17102.01 88888.00 2019-01-15 01:54:17.000 015 33813.17 255.31 17101.99 88888.00 2019-01-15 01:54:18.000 015 33813.18 255.28 17101.97 88888.00 2019-01-15 01:54:19.000 015 33813.16 255.27 17101.98 88888.00 2019-01-15 01:54:20.000 015 33813.17 255.28 17101.94 37892.89 2019-01-15 01:54:21.000 015 33813.16 255.28 17101.96 88888.00 2019-01-15 01:54:22.000 015 33813.18 255.25 17101.96 88888.00 2019-01-15 01:54:23.000 015 33813.16 255.18 17101.98 88888.00 2019-01-15 01:54:24.000 015 33813.15 255.23 17101.98 88888.00 2019-01-15 01:54:25.000 015 33813.15 255.25 17101.96 37892.86 2019-01-15 01:54:26.000 015 33813.13 255.20 17101.98 88888.00 2019-01-15 01:54:27.000 015 33813.15 255.21 17101.99 88888.00 2019-01-15 01:54:28.000 015 33813.16 255.21 17101.94 88888.00 2019-01-15 01:54:29.000 015 33813.19 255.23 17101.92 88888.00 2019-01-15 01:54:30.000 015 33813.21 255.20 17101.94 37892.87 2019-01-15 01:54:31.000 015 33813.18 255.24 17101.96 88888.00 2019-01-15 01:54:32.000 015 33813.20 255.22 17101.96 88888.00 2019-01-15 01:54:33.000 015 33813.18 255.20 17101.92 88888.00 2019-01-15 01:54:34.000 015 33813.16 255.17 17101.97 88888.00 2019-01-15 01:54:35.000 015 33813.18 255.18 17101.97 37892.86 2019-01-15 01:54:36.000 015 33813.17 255.13 17101.94 88888.00 2019-01-15 01:54:37.000 015 33813.18 255.15 17101.96 88888.00 2019-01-15 01:54:38.000 015 33813.23 255.09 17101.92 88888.00 2019-01-15 01:54:39.000 015 33813.21 255.11 17101.90 88888.00 2019-01-15 01:54:40.000 015 33813.21 255.14 17101.92 37892.88 2019-01-15 01:54:41.000 015 33813.21 255.16 17101.94 88888.00 2019-01-15 01:54:42.000 015 33813.21 255.20 17101.94 88888.00 2019-01-15 01:54:43.000 015 33813.24 255.16 17101.89 88888.00 2019-01-15 01:54:44.000 015 33813.27 255.12 17101.90 88888.00 2019-01-15 01:54:45.000 015 33813.26 255.14 17101.96 37892.88 2019-01-15 01:54:46.000 015 33813.25 255.12 17102.01 88888.00 2019-01-15 01:54:47.000 015 33813.22 255.11 17101.98 88888.00 2019-01-15 01:54:48.000 015 33813.19 255.12 17101.99 88888.00 2019-01-15 01:54:49.000 015 33813.20 255.13 17101.99 88888.00 2019-01-15 01:54:50.000 015 33813.22 255.17 17101.99 37892.95 2019-01-15 01:54:51.000 015 33813.23 255.20 17101.94 88888.00 2019-01-15 01:54:52.000 015 33813.22 255.15 17101.94 88888.00 2019-01-15 01:54:53.000 015 33813.23 255.19 17101.99 88888.00 2019-01-15 01:54:54.000 015 33813.24 255.16 17102.01 88888.00 2019-01-15 01:54:55.000 015 33813.24 255.16 17101.99 37893.02 2019-01-15 01:54:56.000 015 33813.28 255.17 17101.99 88888.00 2019-01-15 01:54:57.000 015 33813.28 255.16 17101.98 88888.00 2019-01-15 01:54:58.000 015 33813.28 255.15 17101.98 88888.00 2019-01-15 01:54:59.000 015 33813.32 255.14 17101.97 88888.00 2019-01-15 01:55:00.000 015 33813.30 255.13 17101.97 37892.98 2019-01-15 01:55:01.000 015 33813.31 255.16 17101.99 88888.00 2019-01-15 01:55:02.000 015 33813.33 255.17 17102.01 88888.00 2019-01-15 01:55:03.000 015 33813.37 255.13 17102.05 88888.00 2019-01-15 01:55:04.000 015 33813.37 255.16 17102.03 88888.00 2019-01-15 01:55:05.000 015 33813.35 255.15 17102.03 37892.98 2019-01-15 01:55:06.000 015 33813.36 255.13 17101.99 88888.00 2019-01-15 01:55:07.000 015 33813.35 255.09 17102.03 88888.00 2019-01-15 01:55:08.000 015 33813.35 255.12 17101.99 88888.00 2019-01-15 01:55:09.000 015 33813.35 255.09 17102.01 88888.00 2019-01-15 01:55:10.000 015 33813.37 255.07 17102.05 37893.06 2019-01-15 01:55:11.000 015 33813.39 255.03 17102.03 88888.00 2019-01-15 01:55:12.000 015 33813.39 255.05 17102.03 88888.00 2019-01-15 01:55:13.000 015 33813.40 255.06 17101.98 88888.00 2019-01-15 01:55:14.000 015 33813.41 255.10 17102.01 88888.00 2019-01-15 01:55:15.000 015 33813.40 255.10 17102.05 37893.11 2019-01-15 01:55:16.000 015 33813.41 255.04 17102.01 88888.00 2019-01-15 01:55:17.000 015 33813.39 255.03 17101.99 88888.00 2019-01-15 01:55:18.000 015 33813.38 255.01 17101.92 88888.00 2019-01-15 01:55:19.000 015 33813.38 254.99 17101.94 88888.00 2019-01-15 01:55:20.000 015 33813.34 254.99 17101.94 37893.09 2019-01-15 01:55:21.000 015 33813.35 255.00 17101.97 88888.00 2019-01-15 01:55:22.000 015 33813.32 255.01 17101.96 88888.00 2019-01-15 01:55:23.000 015 33813.32 255.01 17101.99 88888.00 2019-01-15 01:55:24.000 015 33813.35 255.02 17101.96 88888.00 2019-01-15 01:55:25.000 015 33813.31 255.03 17101.96 37893.01 2019-01-15 01:55:26.000 015 33813.32 255.01 17101.97 88888.00 2019-01-15 01:55:27.000 015 33813.36 255.01 17101.97 88888.00 2019-01-15 01:55:28.000 015 33813.33 255.02 17101.94 88888.00 2019-01-15 01:55:29.000 015 33813.29 255.05 17101.92 88888.00 2019-01-15 01:55:30.000 015 33813.29 255.06 17101.92 37893.04 2019-01-15 01:55:31.000 015 33813.30 255.06 17101.94 88888.00 2019-01-15 01:55:32.000 015 33813.28 255.07 17101.98 88888.00 2019-01-15 01:55:33.000 015 33813.27 255.06 17101.99 88888.00 2019-01-15 01:55:34.000 015 33813.28 255.05 17101.97 88888.00 2019-01-15 01:55:35.000 015 33813.30 255.04 17101.98 37893.07 2019-01-15 01:55:36.000 015 33813.33 255.01 17101.97 88888.00 2019-01-15 01:55:37.000 015 33813.33 255.02 17101.99 88888.00 2019-01-15 01:55:38.000 015 33813.29 255.05 17101.99 88888.00 2019-01-15 01:55:39.000 015 33813.28 255.02 17102.01 88888.00 2019-01-15 01:55:40.000 015 33813.34 254.99 17102.06 37892.99 2019-01-15 01:55:41.000 015 33813.35 254.99 17102.03 88888.00 2019-01-15 01:55:42.000 015 33813.32 254.96 17101.99 88888.00 2019-01-15 01:55:43.000 015 33813.33 254.99 17102.01 88888.00 2019-01-15 01:55:44.000 015 33813.34 254.99 17101.99 88888.00 2019-01-15 01:55:45.000 015 33813.32 255.02 17101.99 37892.99 2019-01-15 01:55:46.000 015 33813.33 254.99 17102.03 88888.00 2019-01-15 01:55:47.000 015 33813.36 254.97 17101.99 88888.00 2019-01-15 01:55:48.000 015 33813.32 254.98 17102.01 88888.00 2019-01-15 01:55:49.000 015 33813.30 254.98 17102.01 88888.00 2019-01-15 01:55:50.000 015 33813.31 254.97 17102.01 37893.00 2019-01-15 01:55:51.000 015 33813.31 254.95 17102.03 88888.00 2019-01-15 01:55:52.000 015 33813.32 255.00 17102.05 88888.00 2019-01-15 01:55:53.000 015 33813.33 254.98 17102.06 88888.00 2019-01-15 01:55:54.000 015 33813.32 254.95 17102.03 88888.00 2019-01-15 01:55:55.000 015 33813.27 254.94 17102.03 37893.02 2019-01-15 01:55:56.000 015 33813.29 254.93 17102.05 88888.00 2019-01-15 01:55:57.000 015 33813.30 254.91 17102.01 88888.00 2019-01-15 01:55:58.000 015 33813.27 254.89 17101.96 88888.00 2019-01-15 01:55:59.000 015 33813.29 254.87 17101.99 88888.00 2019-01-15 01:56:00.000 015 33813.30 254.87 17102.01 37893.02 2019-01-15 01:56:01.000 015 33813.23 254.91 17102.01 88888.00 2019-01-15 01:56:02.000 015 33813.25 254.87 17101.98 88888.00 2019-01-15 01:56:03.000 015 33813.26 254.90 17101.99 88888.00 2019-01-15 01:56:04.000 015 33813.28 254.92 17102.03 88888.00 2019-01-15 01:56:05.000 015 33813.27 254.90 17102.05 37893.02 2019-01-15 01:56:06.000 015 33813.25 254.91 17102.03 88888.00 2019-01-15 01:56:07.000 015 33813.28 254.93 17101.99 88888.00 2019-01-15 01:56:08.000 015 33813.30 254.91 17101.99 88888.00 2019-01-15 01:56:09.000 015 33813.32 254.87 17102.05 88888.00 2019-01-15 01:56:10.000 015 33813.32 254.89 17102.01 37893.01 2019-01-15 01:56:11.000 015 33813.31 254.91 17102.01 88888.00 2019-01-15 01:56:12.000 015 33813.30 254.92 17101.97 88888.00 2019-01-15 01:56:13.000 015 33813.31 254.86 17101.97 88888.00 2019-01-15 01:56:14.000 015 33813.35 254.85 17101.98 88888.00 2019-01-15 01:56:15.000 015 33813.35 254.87 17101.96 37892.99 2019-01-15 01:56:16.000 015 33813.33 254.88 17101.96 88888.00 2019-01-15 01:56:17.000 015 33813.30 254.89 17101.94 88888.00 2019-01-15 01:56:18.000 015 33813.32 254.85 17101.94 88888.00 2019-01-15 01:56:19.000 015 33813.36 254.85 17101.94 88888.00 2019-01-15 01:56:20.000 015 33813.39 254.88 17101.94 37893.03 2019-01-15 01:56:21.000 015 33813.39 254.88 17101.97 88888.00 2019-01-15 01:56:22.000 015 33813.36 254.86 17101.97 88888.00 2019-01-15 01:56:23.000 015 33813.36 254.85 17101.96 88888.00 2019-01-15 01:56:24.000 015 33813.35 254.85 17102.01 88888.00 2019-01-15 01:56:25.000 015 33813.35 254.81 17101.99 37893.09 2019-01-15 01:56:26.000 015 33813.36 254.81 17101.97 88888.00 2019-01-15 01:56:27.000 015 33813.38 254.84 17101.94 88888.00 2019-01-15 01:56:28.000 015 33813.38 254.81 17101.97 88888.00 2019-01-15 01:56:29.000 015 33813.36 254.77 17101.96 88888.00 2019-01-15 01:56:30.000 015 33813.37 254.79 17101.96 37893.09 2019-01-15 01:56:31.000 015 33813.35 254.77 17101.94 88888.00 2019-01-15 01:56:32.000 015 33813.39 254.78 17101.96 88888.00 2019-01-15 01:56:33.000 015 33813.41 254.80 17101.97 88888.00 2019-01-15 01:56:34.000 015 33813.36 254.78 17102.01 88888.00 2019-01-15 01:56:35.000 015 33813.38 254.74 17101.99 37893.07 2019-01-15 01:56:36.000 015 33813.42 254.76 17102.01 88888.00 2019-01-15 01:56:37.000 015 33813.44 254.75 17101.99 88888.00 2019-01-15 01:56:38.000 015 33813.48 254.71 17102.01 88888.00 2019-01-15 01:56:39.000 015 33813.46 254.71 17102.03 88888.00 2019-01-15 01:56:40.000 015 33813.45 254.73 17102.01 37893.12 2019-01-15 01:56:41.000 015 33813.46 254.72 17102.01 88888.00 2019-01-15 01:56:42.000 015 33813.51 254.72 17102.01 88888.00 2019-01-15 01:56:43.000 015 33813.49 254.69 17101.99 88888.00 2019-01-15 01:56:44.000 015 33813.49 254.67 17101.99 88888.00 2019-01-15 01:56:45.000 015 33813.51 254.70 17101.99 37893.10 2019-01-15 01:56:46.000 015 33813.50 254.75 17102.03 88888.00 2019-01-15 01:56:47.000 015 33813.46 254.68 17102.03 88888.00 2019-01-15 01:56:48.000 015 33813.49 254.71 17102.03 88888.00 2019-01-15 01:56:49.000 015 33813.49 254.72 17102.03 88888.00 2019-01-15 01:56:50.000 015 33813.52 254.69 17102.03 37893.14 2019-01-15 01:56:51.000 015 33813.54 254.68 17102.03 88888.00 2019-01-15 01:56:52.000 015 33813.54 254.62 17102.01 88888.00 2019-01-15 01:56:53.000 015 33813.50 254.64 17102.03 88888.00 2019-01-15 01:56:54.000 015 33813.51 254.62 17102.07 88888.00 2019-01-15 01:56:55.000 015 33813.55 254.59 17102.06 37893.22 2019-01-15 01:56:56.000 015 33813.57 254.58 17102.01 88888.00 2019-01-15 01:56:57.000 015 33813.53 254.60 17102.01 88888.00 2019-01-15 01:56:58.000 015 33813.52 254.62 17102.03 88888.00 2019-01-15 01:56:59.000 015 33813.57 254.61 17102.01 88888.00 2019-01-15 01:57:00.000 015 33813.57 254.54 17102.01 37893.14 2019-01-15 01:57:01.000 015 33813.58 254.56 17102.01 88888.00 2019-01-15 01:57:02.000 015 33813.57 254.60 17102.01 88888.00 2019-01-15 01:57:03.000 015 33813.53 254.60 17101.99 88888.00 2019-01-15 01:57:04.000 015 33813.56 254.60 17101.99 88888.00 2019-01-15 01:57:05.000 015 33813.59 254.60 17102.01 37893.17 2019-01-15 01:57:06.000 015 33813.56 254.60 17102.01 88888.00 2019-01-15 01:57:07.000 015 33813.54 254.59 17101.99 88888.00 2019-01-15 01:57:08.000 015 33813.58 254.59 17101.94 88888.00 2019-01-15 01:57:09.000 015 33813.56 254.58 17101.98 88888.00 2019-01-15 01:57:10.000 015 33813.54 254.59 17101.99 37893.17 2019-01-15 01:57:11.000 015 33813.54 254.59 17102.01 88888.00 2019-01-15 01:57:12.000 015 33813.52 254.55 17102.03 88888.00 2019-01-15 01:57:13.000 015 33813.48 254.52 17102.05 88888.00 2019-01-15 01:57:14.000 015 33813.50 254.50 17102.03 88888.00 2019-01-15 01:57:15.000 015 33813.48 254.50 17101.99 37893.24 2019-01-15 01:57:16.000 015 33813.52 254.49 17101.99 88888.00 2019-01-15 01:57:17.000 015 33813.49 254.49 17101.98 88888.00 2019-01-15 01:57:18.000 015 33813.47 254.48 17101.99 88888.00 2019-01-15 01:57:19.000 015 33813.53 254.49 17102.03 88888.00 2019-01-15 01:57:20.000 015 33813.51 254.48 17102.03 37893.22 2019-01-15 01:57:21.000 015 33813.50 254.48 17102.01 88888.00 2019-01-15 01:57:22.000 015 33813.52 254.50 17102.03 88888.00 2019-01-15 01:57:23.000 015 33813.50 254.50 17102.01 88888.00 2019-01-15 01:57:24.000 015 33813.52 254.50 17101.98 88888.00 2019-01-15 01:57:25.000 015 33813.48 254.52 17101.99 37893.21 2019-01-15 01:57:26.000 015 33813.51 254.49 17101.99 88888.00 2019-01-15 01:57:27.000 015 33813.52 254.47 17101.99 88888.00 2019-01-15 01:57:28.000 015 33813.47 254.45 17102.03 88888.00 2019-01-15 01:57:29.000 015 33813.47 254.46 17101.99 88888.00 2019-01-15 01:57:30.000 015 33813.50 254.44 17102.01 37893.17 2019-01-15 01:57:31.000 015 33813.51 254.41 17102.01 88888.00 2019-01-15 01:57:32.000 015 33813.53 254.39 17101.99 88888.00 2019-01-15 01:57:33.000 015 33813.52 254.41 17101.97 88888.00 2019-01-15 01:57:34.000 015 33813.50 254.40 17101.99 88888.00 2019-01-15 01:57:35.000 015 33813.52 254.40 17101.99 37893.15 2019-01-15 01:57:36.000 015 33813.53 254.41 17101.99 88888.00 2019-01-15 01:57:37.000 015 33813.53 254.48 17101.99 88888.00 2019-01-15 01:57:38.000 015 33813.50 254.47 17102.03 88888.00 2019-01-15 01:57:39.000 015 33813.45 254.39 17101.99 88888.00 2019-01-15 01:57:40.000 015 33813.45 254.41 17101.97 37893.20 2019-01-15 01:57:41.000 015 33813.45 254.40 17101.97 88888.00 2019-01-15 01:57:42.000 015 33813.51 254.39 17101.94 88888.00 2019-01-15 01:57:43.000 015 33813.51 254.39 17101.96 88888.00 2019-01-15 01:57:44.000 015 33813.49 254.36 17101.99 88888.00 2019-01-15 01:57:45.000 015 33813.47 254.36 17101.97 37893.08 2019-01-15 01:57:46.000 015 33813.47 254.38 17101.98 88888.00 2019-01-15 01:57:47.000 015 33813.45 254.39 17101.98 88888.00 2019-01-15 01:57:48.000 015 33813.48 254.37 17101.99 88888.00 2019-01-15 01:57:49.000 015 33813.47 254.37 17101.99 88888.00 2019-01-15 01:57:50.000 015 33813.50 254.35 17101.98 37893.18 2019-01-15 01:57:51.000 015 33813.48 254.35 17101.96 88888.00 2019-01-15 01:57:52.000 015 33813.46 254.39 17101.99 88888.00 2019-01-15 01:57:53.000 015 33813.48 254.39 17101.98 88888.00 2019-01-15 01:57:54.000 015 33813.47 254.39 17101.99 88888.00 2019-01-15 01:57:55.000 015 33813.51 254.33 17101.99 37893.12 2019-01-15 01:57:56.000 015 33813.52 254.35 17102.01 88888.00 2019-01-15 01:57:57.000 015 33813.49 254.34 17101.99 88888.00 2019-01-15 01:57:58.000 015 33813.46 254.35 17101.94 88888.00 2019-01-15 01:57:59.000 015 33813.43 254.36 17101.94 88888.00 2019-01-15 01:58:00.000 015 33813.47 254.34 17101.94 37893.07 2019-01-15 01:58:01.000 015 33813.51 254.35 17101.96 88888.00 2019-01-15 01:58:02.000 015 33813.52 254.36 17101.98 88888.00 2019-01-15 01:58:03.000 015 33813.50 254.37 17101.96 88888.00 2019-01-15 01:58:04.000 015 33813.48 254.32 17101.99 88888.00 2019-01-15 01:58:05.000 015 33813.52 254.30 17102.01 37893.11 2019-01-15 01:58:06.000 015 33813.55 254.28 17101.99 88888.00 2019-01-15 01:58:07.000 015 33813.54 254.31 17101.97 88888.00 2019-01-15 01:58:08.000 015 33813.58 254.31 17101.99 88888.00 2019-01-15 01:58:09.000 015 33813.55 254.27 17102.03 88888.00 2019-01-15 01:58:10.000 015 33813.54 254.30 17102.03 37893.11 2019-01-15 01:58:11.000 015 33813.53 254.33 17102.03 88888.00 2019-01-15 01:58:12.000 015 33813.50 254.31 17102.01 88888.00 2019-01-15 01:58:13.000 015 33813.48 254.32 17101.99 88888.00 2019-01-15 01:58:14.000 015 33813.51 254.33 17102.05 88888.00 2019-01-15 01:58:15.000 015 33813.49 254.34 17102.03 37893.06 2019-01-15 01:58:16.000 015 33813.47 254.35 17102.07 88888.00 2019-01-15 01:58:17.000 015 33813.46 254.30 17102.03 88888.00 2019-01-15 01:58:18.000 015 33813.50 254.27 17101.99 88888.00 2019-01-15 01:58:19.000 015 33813.49 254.26 17102.03 88888.00 2019-01-15 01:58:20.000 015 33813.48 254.30 17102.03 37893.16 2019-01-15 01:58:21.000 015 33813.45 254.30 17102.01 88888.00 2019-01-15 01:58:22.000 015 33813.51 254.31 17102.01 88888.00 2019-01-15 01:58:23.000 015 33813.53 254.26 17102.01 88888.00 2019-01-15 01:58:24.000 015 33813.50 254.24 17102.07 88888.00 2019-01-15 01:58:25.000 015 33813.51 254.29 17102.07 37893.06 2019-01-15 01:58:26.000 015 33813.50 254.30 17102.03 88888.00 2019-01-15 01:58:27.000 015 33813.50 254.30 17102.03 88888.00 2019-01-15 01:58:28.000 015 33813.53 254.29 17102.05 88888.00 2019-01-15 01:58:29.000 015 33813.51 254.29 17102.06 88888.00 2019-01-15 01:58:30.000 015 33813.52 254.31 17102.10 37893.11 2019-01-15 01:58:31.000 015 33813.52 254.29 17102.10 88888.00 2019-01-15 01:58:32.000 015 33813.55 254.29 17102.06 88888.00 2019-01-15 01:58:33.000 015 33813.56 254.32 17102.07 88888.00 2019-01-15 01:58:34.000 015 33813.52 254.29 17102.07 88888.00 2019-01-15 01:58:35.000 015 33813.48 254.33 17102.05 37893.16 2019-01-15 01:58:36.000 015 33813.52 254.31 17102.06 88888.00 2019-01-15 01:58:37.000 015 33813.53 254.28 17102.05 88888.00 2019-01-15 01:58:38.000 015 33813.51 254.31 17102.06 88888.00 2019-01-15 01:58:39.000 015 33813.50 254.30 17102.08 88888.00 2019-01-15 01:58:40.000 015 33813.54 254.28 17102.03 37893.18 2019-01-15 01:58:41.000 015 33813.59 254.28 17102.03 88888.00 2019-01-15 01:58:42.000 015 33813.58 254.26 17102.06 88888.00 2019-01-15 01:58:43.000 015 33813.59 254.28 17102.03 88888.00 2019-01-15 01:58:44.000 015 33813.60 254.31 17102.03 88888.00 2019-01-15 01:58:45.000 015 33813.60 254.32 17102.07 37893.16 2019-01-15 01:58:46.000 015 33813.58 254.28 17102.10 88888.00 2019-01-15 01:58:47.000 015 33813.55 254.31 17102.10 88888.00 2019-01-15 01:58:48.000 015 33813.57 254.30 17102.08 88888.00 2019-01-15 01:58:49.000 015 33813.55 254.30 17102.07 88888.00 2019-01-15 01:58:50.000 015 33813.52 254.31 17102.06 37893.14 2019-01-15 01:58:51.000 015 33813.52 254.30 17102.08 88888.00 2019-01-15 01:58:52.000 015 33813.54 254.31 17102.08 88888.00 2019-01-15 01:58:53.000 015 33813.54 254.26 17102.08 88888.00 2019-01-15 01:58:54.000 015 33813.55 254.27 17102.06 88888.00 2019-01-15 01:58:55.000 015 33813.57 254.30 17102.08 37893.22 2019-01-15 01:58:56.000 015 33813.59 254.26 17102.08 88888.00 2019-01-15 01:58:57.000 015 33813.58 254.28 17102.12 88888.00 2019-01-15 01:58:58.000 015 33813.57 254.31 17102.10 88888.00 2019-01-15 01:58:59.000 015 33813.59 254.28 17102.07 88888.00 2019-01-15 01:59:00.000 015 33813.56 254.24 17102.07 37893.22 2019-01-15 01:59:01.000 015 33813.56 254.25 17102.06 88888.00 2019-01-15 01:59:02.000 015 33813.59 254.24 17102.08 88888.00 2019-01-15 01:59:03.000 015 33813.57 254.25 17102.12 88888.00 2019-01-15 01:59:04.000 015 33813.60 254.23 17102.10 88888.00 2019-01-15 01:59:05.000 015 33813.58 254.21 17102.06 37893.26 2019-01-15 01:59:06.000 015 33813.56 254.16 17102.03 88888.00 2019-01-15 01:59:07.000 015 33813.57 254.16 17102.01 88888.00 2019-01-15 01:59:08.000 015 33813.55 254.18 17102.05 88888.00 2019-01-15 01:59:09.000 015 33813.56 254.14 17102.05 88888.00 2019-01-15 01:59:10.000 015 33813.55 254.15 17102.06 37893.19 2019-01-15 01:59:11.000 015 33813.58 254.15 17102.03 88888.00 2019-01-15 01:59:12.000 015 33813.58 254.17 17102.01 88888.00 2019-01-15 01:59:13.000 015 33813.58 254.11 17101.99 88888.00 2019-01-15 01:59:14.000 015 33813.61 254.10 17102.03 88888.00 2019-01-15 01:59:15.000 015 33813.62 254.15 17102.07 37893.22 2019-01-15 01:59:16.000 015 33813.60 254.14 17102.08 88888.00 2019-01-15 01:59:17.000 015 33813.61 254.10 17102.07 88888.00 2019-01-15 01:59:18.000 015 33813.62 254.10 17102.05 88888.00 2019-01-15 01:59:19.000 015 33813.62 254.11 17102.10 88888.00 2019-01-15 01:59:20.000 015 33813.62 254.12 17102.06 37893.18 2019-01-15 01:59:21.000 015 33813.64 254.08 17102.01 88888.00 2019-01-15 01:59:22.000 015 33813.66 254.13 17102.03 88888.00 2019-01-15 01:59:23.000 015 33813.63 254.14 17102.07 88888.00 2019-01-15 01:59:24.000 015 33813.63 254.12 17102.08 88888.00 2019-01-15 01:59:25.000 015 33813.63 254.12 17102.08 37893.23 2019-01-15 01:59:26.000 015 33813.64 254.11 17102.10 88888.00 2019-01-15 01:59:27.000 015 33813.69 254.18 17102.10 88888.00 2019-01-15 01:59:28.000 015 33813.70 254.15 17102.08 88888.00 2019-01-15 01:59:29.000 015 33813.68 254.18 17102.06 88888.00 2019-01-15 01:59:30.000 015 33813.71 254.21 17102.08 37893.32 2019-01-15 01:59:31.000 015 33813.68 254.15 17102.07 88888.00 2019-01-15 01:59:32.000 015 33813.71 254.19 17102.07 88888.00 2019-01-15 01:59:33.000 015 33813.71 254.15 17102.10 88888.00 2019-01-15 01:59:34.000 015 33813.69 254.13 17102.10 88888.00 2019-01-15 01:59:35.000 015 33813.68 254.11 17102.08 37893.32 2019-01-15 01:59:36.000 015 33813.72 254.13 17102.10 88888.00 2019-01-15 01:59:37.000 015 33813.70 254.16 17102.12 88888.00 2019-01-15 01:59:38.000 015 33813.69 254.11 17102.08 88888.00 2019-01-15 01:59:39.000 015 33813.65 254.11 17102.08 88888.00 2019-01-15 01:59:40.000 015 33813.67 254.09 17102.06 37893.27 2019-01-15 01:59:41.000 015 33813.70 254.08 17102.05 88888.00 2019-01-15 01:59:42.000 015 33813.69 254.12 17102.05 88888.00 2019-01-15 01:59:43.000 015 33813.70 254.11 17102.05 88888.00 2019-01-15 01:59:44.000 015 33813.65 254.05 17102.08 88888.00 2019-01-15 01:59:45.000 015 33813.65 254.03 17102.10 37893.33 2019-01-15 01:59:46.000 015 33813.68 254.04 17102.08 88888.00 2019-01-15 01:59:47.000 015 33813.69 254.05 17102.08 88888.00 2019-01-15 01:59:48.000 015 33813.71 254.08 17102.12 88888.00 2019-01-15 01:59:49.000 015 33813.69 254.07 17102.12 88888.00 2019-01-15 01:59:50.000 015 33813.72 254.07 17102.10 37893.28 2019-01-15 01:59:51.000 015 33813.69 254.06 17102.12 88888.00 2019-01-15 01:59:52.000 015 33813.70 254.09 17102.12 88888.00 2019-01-15 01:59:53.000 015 33813.69 254.09 17102.06 88888.00 2019-01-15 01:59:54.000 015 33813.70 254.09 17102.03 88888.00 2019-01-15 01:59:55.000 015 33813.72 254.10 17102.07 37893.33 2019-01-15 01:59:56.000 015 33813.70 254.07 17102.05 88888.00 2019-01-15 01:59:57.000 015 33813.71 254.04 17102.06 88888.00 2019-01-15 01:59:58.000 015 33813.74 254.10 17102.05 88888.00 2019-01-15 01:59:59.000 015 33813.74 254.12 17102.05 88888.00 2019-01-15 02:00:00.000 015 33813.75 254.13 17102.07 37893.28 2019-01-15 02:00:01.000 015 33813.77 254.09 17102.08 88888.00 2019-01-15 02:00:02.000 015 33813.82 254.09 17102.03 88888.00 2019-01-15 02:00:03.000 015 33813.79 254.07 17102.07 88888.00 2019-01-15 02:00:04.000 015 33813.76 254.08 17102.08 88888.00 2019-01-15 02:00:05.000 015 33813.75 254.09 17102.07 37893.36 2019-01-15 02:00:06.000 015 33813.77 254.09 17102.06 88888.00 2019-01-15 02:00:07.000 015 33813.75 254.01 17102.06 88888.00 2019-01-15 02:00:08.000 015 33813.76 253.99 17102.10 88888.00 2019-01-15 02:00:09.000 015 33813.77 254.00 17102.06 88888.00 2019-01-15 02:00:10.000 015 33813.79 254.06 17102.06 37893.36 2019-01-15 02:00:11.000 015 33813.78 254.03 17102.07 88888.00 2019-01-15 02:00:12.000 015 33813.77 254.00 17102.08 88888.00 2019-01-15 02:00:13.000 015 33813.75 253.99 17102.08 88888.00 2019-01-15 02:00:14.000 015 33813.75 254.01 17102.08 88888.00 2019-01-15 02:00:15.000 015 33813.71 254.01 17102.06 37893.36 2019-01-15 02:00:16.000 015 33813.74 253.97 17102.07 88888.00 2019-01-15 02:00:17.000 015 33813.74 253.96 17102.08 88888.00 2019-01-15 02:00:18.000 015 33813.75 253.97 17102.08 88888.00 2019-01-15 02:00:19.000 015 33813.77 253.96 17102.07 88888.00 2019-01-15 02:00:20.000 015 33813.75 253.89 17102.05 37893.40 2019-01-15 02:00:21.000 015 33813.74 253.89 17102.08 88888.00 2019-01-15 02:00:22.000 015 33813.78 253.92 17102.08 88888.00 2019-01-15 02:00:23.000 015 33813.76 253.94 17102.06 88888.00 2019-01-15 02:00:24.000 015 33813.75 253.92 17102.05 88888.00 2019-01-15 02:00:25.000 015 33813.75 253.95 17102.07 37893.31 2019-01-15 02:00:26.000 015 33813.76 253.96 17102.06 88888.00 2019-01-15 02:00:27.000 015 33813.79 253.96 17102.06 88888.00 2019-01-15 02:00:28.000 015 33813.80 253.95 17102.05 88888.00 2019-01-15 02:00:29.000 015 33813.78 253.90 17102.07 88888.00 2019-01-15 02:00:30.000 015 33813.77 253.90 17102.06 37893.34 2019-01-15 02:00:31.000 015 33813.79 253.88 17102.05 88888.00 2019-01-15 02:00:32.000 015 33813.80 253.87 17102.06 88888.00 2019-01-15 02:00:33.000 015 33813.83 253.86 17102.05 88888.00 2019-01-15 02:00:34.000 015 33813.85 253.86 17102.07 88888.00 2019-01-15 02:00:35.000 015 33813.89 253.81 17102.06 37893.35 2019-01-15 02:00:36.000 015 33813.85 253.78 17102.01 88888.00 2019-01-15 02:00:37.000 015 33813.85 253.78 17102.06 88888.00 2019-01-15 02:00:38.000 015 33813.85 253.84 17102.05 88888.00 2019-01-15 02:00:39.000 015 33813.86 253.82 17102.03 88888.00 2019-01-15 02:00:40.000 015 33813.85 253.80 17102.10 37893.34 2019-01-15 02:00:41.000 015 33813.83 253.79 17102.08 88888.00 2019-01-15 02:00:42.000 015 33813.87 253.79 17102.08 88888.00 2019-01-15 02:00:43.000 015 33813.87 253.79 17102.08 88888.00 2019-01-15 02:00:44.000 015 33813.86 253.79 17102.08 88888.00 2019-01-15 02:00:45.000 015 33813.85 253.77 17102.08 37893.42 2019-01-15 02:00:46.000 015 33813.83 253.76 17102.08 88888.00 2019-01-15 02:00:47.000 015 33813.83 253.76 17102.10 88888.00 2019-01-15 02:00:48.000 015 33813.80 253.78 17102.12 88888.00 2019-01-15 02:00:49.000 015 33813.81 253.84 17102.08 88888.00 2019-01-15 02:00:50.000 015 33813.81 253.83 17102.12 37893.42 2019-01-15 02:00:51.000 015 33813.82 253.78 17102.15 88888.00 2019-01-15 02:00:52.000 015 33813.83 253.78 17102.10 88888.00 2019-01-15 02:00:53.000 015 33813.81 253.77 17102.14 88888.00 2019-01-15 02:00:54.000 015 33813.82 253.79 17102.10 88888.00 2019-01-15 02:00:55.000 015 33813.80 253.80 17102.08 37893.42 2019-01-15 02:00:56.000 015 33813.79 253.80 17102.05 88888.00 2019-01-15 02:00:57.000 015 33813.78 253.81 17102.07 88888.00 2019-01-15 02:00:58.000 015 33813.80 253.78 17102.07 88888.00 2019-01-15 02:00:59.000 015 33813.81 253.78 17102.08 88888.00 2019-01-15 02:01:00.000 015 33813.83 253.81 17102.07 37893.39 2019-01-15 02:01:01.000 015 33813.80 253.82 17102.03 88888.00 2019-01-15 02:01:02.000 015 33813.78 253.76 17102.03 88888.00 2019-01-15 02:01:03.000 015 33813.80 253.70 17102.06 88888.00 2019-01-15 02:01:04.000 015 33813.82 253.70 17102.05 88888.00 2019-01-15 02:01:05.000 015 33813.82 253.72 17102.08 37893.44 2019-01-15 02:01:06.000 015 33813.85 253.71 17102.08 88888.00 2019-01-15 02:01:07.000 015 33813.83 253.69 17102.10 88888.00 2019-01-15 02:01:08.000 015 33813.80 253.68 17102.08 88888.00 2019-01-15 02:01:09.000 015 33813.84 253.67 17102.08 88888.00 2019-01-15 02:01:10.000 015 33813.84 253.63 17102.03 37893.46 2019-01-15 02:01:11.000 015 33813.86 253.65 17102.08 88888.00 2019-01-15 02:01:12.000 015 33813.84 253.68 17102.10 88888.00 2019-01-15 02:01:13.000 015 33813.83 253.67 17102.07 88888.00 2019-01-15 02:01:14.000 015 33813.86 253.65 17102.05 88888.00 2019-01-15 02:01:15.000 015 33813.86 253.65 17102.08 37893.39 2019-01-15 02:01:16.000 015 33813.88 253.61 17102.08 88888.00 2019-01-15 02:01:17.000 015 33813.88 253.60 17102.12 88888.00 2019-01-15 02:01:18.000 015 33813.87 253.61 17102.08 88888.00 2019-01-15 02:01:19.000 015 33813.87 253.64 17102.08 88888.00 2019-01-15 02:01:20.000 015 33813.89 253.65 17102.12 37893.50 2019-01-15 02:01:21.000 015 33813.88 253.70 17102.12 88888.00 2019-01-15 02:01:22.000 015 33813.90 253.68 17102.08 88888.00 2019-01-15 02:01:23.000 015 33813.89 253.64 17102.03 88888.00 2019-01-15 02:01:24.000 015 33813.89 253.63 17102.03 88888.00 2019-01-15 02:01:25.000 015 33813.88 253.65 17102.03 37893.49 2019-01-15 02:01:26.000 015 33813.89 253.62 17102.05 88888.00 2019-01-15 02:01:27.000 015 33813.89 253.61 17102.10 88888.00 2019-01-15 02:01:28.000 015 33813.92 253.61 17102.08 88888.00 2019-01-15 02:01:29.000 015 33813.91 253.60 17102.07 88888.00 2019-01-15 02:01:30.000 015 33813.90 253.58 17102.07 37893.45 2019-01-15 02:01:31.000 015 33813.89 253.54 17102.08 88888.00 2019-01-15 02:01:32.000 015 33813.89 253.57 17102.08 88888.00 2019-01-15 02:01:33.000 015 33813.88 253.58 17102.10 88888.00 2019-01-15 02:01:34.000 015 33813.85 253.60 17102.15 88888.00 2019-01-15 02:01:35.000 015 33813.85 253.58 17102.10 37893.51 2019-01-15 02:01:36.000 015 33813.84 253.57 17102.15 88888.00 2019-01-15 02:01:37.000 015 33813.88 253.60 17102.12 88888.00 2019-01-15 02:01:38.000 015 33813.90 253.58 17102.10 88888.00 2019-01-15 02:01:39.000 015 33813.92 253.59 17102.10 88888.00 2019-01-15 02:01:40.000 015 33813.89 253.62 17102.08 37893.43 2019-01-15 02:01:41.000 015 33813.91 253.56 17102.08 88888.00 2019-01-15 02:01:42.000 015 33813.95 253.55 17102.10 88888.00 2019-01-15 02:01:43.000 015 33813.94 253.57 17102.10 88888.00 2019-01-15 02:01:44.000 015 33813.95 253.59 17102.07 88888.00 2019-01-15 02:01:45.000 015 33813.93 253.58 17102.10 37893.43 2019-01-15 02:01:46.000 015 33813.87 253.53 17102.12 88888.00 2019-01-15 02:01:47.000 015 33813.85 253.55 17102.10 88888.00 2019-01-15 02:01:48.000 015 33813.89 253.58 17102.12 88888.00 2019-01-15 02:01:49.000 015 33813.89 253.57 17102.08 88888.00 2019-01-15 02:01:50.000 015 33813.89 253.56 17102.08 37893.44 2019-01-15 02:01:51.000 015 33813.86 253.58 17102.03 88888.00 2019-01-15 02:01:52.000 015 33813.85 253.53 17102.03 88888.00 2019-01-15 02:01:53.000 015 33813.85 253.53 17102.03 88888.00 2019-01-15 02:01:54.000 015 33813.87 253.52 17102.03 88888.00 2019-01-15 02:01:55.000 015 33813.89 253.47 17102.06 37893.51 2019-01-15 02:01:56.000 015 33813.88 253.46 17102.08 88888.00 2019-01-15 02:01:57.000 015 33813.85 253.47 17102.10 88888.00 2019-01-15 02:01:58.000 015 33813.88 253.45 17102.08 88888.00 2019-01-15 02:01:59.000 015 33813.86 253.47 17102.08 88888.00 2019-01-15 02:02:00.000 015 33813.91 253.51 17102.06 37893.48 2019-01-15 02:02:01.000 015 33813.89 253.51 17102.08 88888.00 2019-01-15 02:02:02.000 015 33813.90 253.50 17102.07 88888.00 2019-01-15 02:02:03.000 015 33813.92 253.52 17102.07 88888.00 2019-01-15 02:02:04.000 015 33813.91 253.50 17102.05 88888.00 2019-01-15 02:02:05.000 015 33813.88 253.48 17102.07 37893.53 2019-01-15 02:02:06.000 015 33813.94 253.52 17102.08 88888.00 2019-01-15 02:02:07.000 015 33813.95 253.52 17102.05 88888.00 2019-01-15 02:02:08.000 015 33813.95 253.50 17102.01 88888.00 2019-01-15 02:02:09.000 015 33813.98 253.53 17102.03 88888.00 2019-01-15 02:02:10.000 015 33813.95 253.47 17102.05 37893.56 2019-01-15 02:02:11.000 015 33813.94 253.39 17102.01 88888.00 2019-01-15 02:02:12.000 015 33813.94 253.42 17102.03 88888.00 2019-01-15 02:02:13.000 015 33813.95 253.45 17102.05 88888.00 2019-01-15 02:02:14.000 015 33813.91 253.40 17102.03 88888.00 2019-01-15 02:02:15.000 015 33813.87 253.38 17102.03 37893.53 2019-01-15 02:02:16.000 015 33813.89 253.43 17102.01 88888.00 2019-01-15 02:02:17.000 015 33813.86 253.47 17102.03 88888.00 2019-01-15 02:02:18.000 015 33813.85 253.45 17102.03 88888.00 2019-01-15 02:02:19.000 015 33813.86 253.42 17102.03 88888.00 2019-01-15 02:02:20.000 015 33813.87 253.41 17102.01 37893.47 2019-01-15 02:02:21.000 015 33813.90 253.42 17102.03 88888.00 2019-01-15 02:02:22.000 015 33813.89 253.44 17102.03 88888.00 2019-01-15 02:02:23.000 015 33813.88 253.44 17102.08 88888.00 2019-01-15 02:02:24.000 015 33813.88 253.43 17102.08 88888.00 2019-01-15 02:02:25.000 015 33813.89 253.44 17102.06 37893.51 2019-01-15 02:02:26.000 015 33813.91 253.43 17102.05 88888.00 2019-01-15 02:02:27.000 015 33813.92 253.41 17102.03 88888.00 2019-01-15 02:02:28.000 015 33813.89 253.44 17102.06 88888.00 2019-01-15 02:02:29.000 015 33813.89 253.43 17102.08 88888.00 2019-01-15 02:02:30.000 015 33813.90 253.43 17102.10 37893.55 2019-01-15 02:02:31.000 015 33813.90 253.45 17102.10 88888.00 2019-01-15 02:02:32.000 015 33813.89 253.46 17102.06 88888.00 2019-01-15 02:02:33.000 015 33813.86 253.44 17102.07 88888.00 2019-01-15 02:02:34.000 015 33813.88 253.43 17102.10 88888.00 2019-01-15 02:02:35.000 015 33813.89 253.45 17102.12 37893.52 2019-01-15 02:02:36.000 015 33813.90 253.41 17102.12 88888.00 2019-01-15 02:02:37.000 015 33813.91 253.41 17102.10 88888.00 2019-01-15 02:02:38.000 015 33813.93 253.43 17102.10 88888.00 2019-01-15 02:02:39.000 015 33813.92 253.40 17102.10 88888.00 2019-01-15 02:02:40.000 015 33813.93 253.39 17102.08 37893.43 2019-01-15 02:02:41.000 015 33813.96 253.41 17102.08 88888.00 2019-01-15 02:02:42.000 015 33813.91 253.41 17102.10 88888.00 2019-01-15 02:02:43.000 015 33813.85 253.37 17102.07 88888.00 2019-01-15 02:02:44.000 015 33813.91 253.34 17102.05 88888.00 2019-01-15 02:02:45.000 015 33813.93 253.34 17102.08 37893.51 2019-01-15 02:02:46.000 015 33813.93 253.35 17102.08 88888.00 2019-01-15 02:02:47.000 015 33813.93 253.37 17102.10 88888.00 2019-01-15 02:02:48.000 015 33813.98 253.35 17102.10 88888.00 2019-01-15 02:02:49.000 015 33813.96 253.34 17102.06 88888.00 2019-01-15 02:02:50.000 015 33813.95 253.32 17102.07 37893.59 2019-01-15 02:02:51.000 015 33813.96 253.30 17102.08 88888.00 2019-01-15 02:02:52.000 015 33813.94 253.34 17102.07 88888.00 2019-01-15 02:02:53.000 015 33813.96 253.32 17102.07 88888.00 2019-01-15 02:02:54.000 015 33814.01 253.34 17102.08 88888.00 2019-01-15 02:02:55.000 015 33814.00 253.33 17102.14 37893.59 2019-01-15 02:02:56.000 015 33814.00 253.37 17102.15 88888.00 2019-01-15 02:02:57.000 015 33814.00 253.34 17102.14 88888.00 2019-01-15 02:02:58.000 015 33813.99 253.33 17102.12 88888.00 2019-01-15 02:02:59.000 015 33814.00 253.35 17102.10 88888.00 2019-01-15 02:03:00.000 015 33814.02 253.32 17102.08 37893.65 2019-01-15 02:03:01.000 015 33814.05 253.32 17102.06 88888.00 2019-01-15 02:03:02.000 015 33814.06 253.29 17102.08 88888.00 2019-01-15 02:03:03.000 015 33814.04 253.30 17102.10 88888.00 2019-01-15 02:03:04.000 015 33814.05 253.29 17102.08 88888.00 2019-01-15 02:03:05.000 015 33814.04 253.25 17102.06 37893.56 2019-01-15 02:03:06.000 015 33814.04 253.25 17102.03 88888.00 2019-01-15 02:03:07.000 015 33814.07 253.25 17102.03 88888.00 2019-01-15 02:03:08.000 015 33814.04 253.26 17102.05 88888.00 2019-01-15 02:03:09.000 015 33814.05 253.29 17102.07 88888.00 2019-01-15 02:03:10.000 015 33814.04 253.26 17102.03 37893.61 2019-01-15 02:03:11.000 015 33814.02 253.23 17102.05 88888.00 2019-01-15 02:03:12.000 015 33814.01 253.25 17102.03 88888.00 2019-01-15 02:03:13.000 015 33813.99 253.24 17102.07 88888.00 2019-01-15 02:03:14.000 015 33813.99 253.24 17102.03 88888.00 2019-01-15 02:03:15.000 015 33814.00 253.22 17102.01 37893.68 2019-01-15 02:03:16.000 015 33814.01 253.26 17102.03 88888.00 2019-01-15 02:03:17.000 015 33814.00 253.34 17102.03 88888.00 2019-01-15 02:03:18.000 015 33814.03 253.31 17102.08 88888.00 2019-01-15 02:03:19.000 015 33814.06 253.26 17102.08 88888.00 2019-01-15 02:03:20.000 015 33814.10 253.26 17102.06 37893.71 2019-01-15 02:03:21.000 015 33814.06 253.24 17102.01 88888.00 2019-01-15 02:03:22.000 015 33814.03 253.25 17102.06 88888.00 2019-01-15 02:03:23.000 015 33814.09 253.20 17102.06 88888.00 2019-01-15 02:03:24.000 015 33814.06 253.19 17102.07 88888.00 2019-01-15 02:03:25.000 015 33814.04 253.18 17102.03 37893.66 2019-01-15 02:03:26.000 015 33814.04 253.21 17102.03 88888.00 2019-01-15 02:03:27.000 015 33814.02 253.23 17102.10 88888.00 2019-01-15 02:03:28.000 015 33814.05 253.22 17102.07 88888.00 2019-01-15 02:03:29.000 015 33814.07 253.18 17102.03 88888.00 2019-01-15 02:03:30.000 015 33814.09 253.20 17102.03 37893.69 2019-01-15 02:03:31.000 015 33814.09 253.20 17102.05 88888.00 2019-01-15 02:03:32.000 015 33814.10 253.19 17102.06 88888.00 2019-01-15 02:03:33.000 015 33814.11 253.20 17102.06 88888.00 2019-01-15 02:03:34.000 015 33814.13 253.20 17102.03 88888.00 2019-01-15 02:03:35.000 015 33814.09 253.16 17102.01 37893.69 2019-01-15 02:03:36.000 015 33814.10 253.13 17102.03 88888.00 2019-01-15 02:03:37.000 015 33814.10 253.13 17102.05 88888.00 2019-01-15 02:03:38.000 015 33814.14 253.15 17102.05 88888.00 2019-01-15 02:03:39.000 015 33814.13 253.09 17102.01 88888.00 2019-01-15 02:03:40.000 015 33814.12 253.11 17102.03 37893.71 2019-01-15 02:03:41.000 015 33814.13 253.13 17101.99 88888.00 2019-01-15 02:03:42.000 015 33814.09 253.11 17102.03 88888.00 2019-01-15 02:03:43.000 015 33814.11 253.13 17102.08 88888.00 2019-01-15 02:03:44.000 015 33814.09 253.16 17102.08 88888.00 2019-01-15 02:03:45.000 015 33814.13 253.16 17102.08 37893.66 2019-01-15 02:03:46.000 015 33814.11 253.14 17102.05 88888.00 2019-01-15 02:03:47.000 015 33814.09 253.11 17102.03 88888.00 2019-01-15 02:03:48.000 015 33814.11 253.10 17102.07 88888.00 2019-01-15 02:03:49.000 015 33814.08 253.08 17102.05 88888.00 2019-01-15 02:03:50.000 015 33814.07 253.09 17102.03 37893.75 2019-01-15 02:03:51.000 015 33814.08 253.12 17102.03 88888.00 2019-01-15 02:03:52.000 015 33814.10 253.12 17102.05 88888.00 2019-01-15 02:03:53.000 015 33814.11 253.12 17102.03 88888.00 2019-01-15 02:03:54.000 015 33814.12 253.10 17102.03 88888.00 2019-01-15 02:03:55.000 015 33814.14 253.09 17102.03 37893.69 2019-01-15 02:03:56.000 015 33814.15 253.04 17102.03 88888.00 2019-01-15 02:03:57.000 015 33814.13 253.05 17102.01 88888.00 2019-01-15 02:03:58.000 015 33814.15 253.03 17102.01 88888.00 2019-01-15 02:03:59.000 015 33814.12 253.05 17102.08 88888.00 2019-01-15 02:04:00.000 015 33814.12 253.07 17102.06 37893.75 2019-01-15 02:04:01.000 015 33814.14 253.05 17102.08 88888.00 2019-01-15 02:04:02.000 015 33814.13 253.05 17102.07 88888.00 2019-01-15 02:04:03.000 015 33814.15 253.05 17102.06 88888.00 2019-01-15 02:04:04.000 015 33814.17 253.04 17102.06 88888.00 2019-01-15 02:04:05.000 015 33814.17 253.02 17102.03 37893.70 2019-01-15 02:04:06.000 015 33814.20 253.07 17102.01 88888.00 2019-01-15 02:04:07.000 015 33814.17 253.04 17102.01 88888.00 2019-01-15 02:04:08.000 015 33814.13 253.02 17102.03 88888.00 2019-01-15 02:04:09.000 015 33814.17 253.03 17102.03 88888.00 2019-01-15 02:04:10.000 015 33814.18 253.01 17102.01 37893.82 2019-01-15 02:04:11.000 015 33814.18 252.99 17102.03 88888.00 2019-01-15 02:04:12.000 015 33814.24 253.00 17102.01 88888.00 2019-01-15 02:04:13.000 015 33814.25 253.00 17102.07 88888.00 2019-01-15 02:04:14.000 015 33814.27 253.00 17102.10 88888.00 2019-01-15 02:04:15.000 015 33814.26 253.00 17102.10 37893.80 2019-01-15 02:04:16.000 015 33814.26 253.00 17102.08 88888.00 2019-01-15 02:04:17.000 015 33814.26 253.01 17102.08 88888.00 2019-01-15 02:04:18.000 015 33814.27 253.03 17102.10 88888.00 2019-01-15 02:04:19.000 015 33814.28 252.99 17102.06 88888.00 2019-01-15 02:04:20.000 015 33814.28 252.99 17102.03 37893.83 2019-01-15 02:04:21.000 015 33814.30 253.00 17102.03 88888.00 2019-01-15 02:04:22.000 015 33814.31 252.96 17102.01 88888.00 2019-01-15 02:04:23.000 015 33814.31 252.95 17102.01 88888.00 2019-01-15 02:04:24.000 015 33814.29 252.94 17102.06 88888.00 2019-01-15 02:04:25.000 015 33814.33 252.92 17102.08 37893.91 2019-01-15 02:04:26.000 015 33814.36 252.89 17102.07 88888.00 2019-01-15 02:04:27.000 015 33814.36 252.89 17102.06 88888.00 2019-01-15 02:04:28.000 015 33814.39 252.91 17102.03 88888.00 2019-01-15 02:04:29.000 015 33814.38 252.94 17102.05 88888.00 2019-01-15 02:04:30.000 015 33814.39 252.94 17102.01 37893.89 2019-01-15 02:04:31.000 015 33814.43 252.94 17102.01 88888.00 2019-01-15 02:04:32.000 015 33814.43 252.95 17102.01 88888.00 2019-01-15 02:04:33.000 015 33814.40 252.93 17102.01 88888.00 2019-01-15 02:04:34.000 015 33814.40 252.89 17101.99 88888.00 2019-01-15 02:04:35.000 015 33814.38 252.86 17101.99 37893.93 2019-01-15 02:04:36.000 015 33814.42 252.84 17102.05 88888.00 2019-01-15 02:04:37.000 015 33814.43 252.86 17102.01 88888.00 2019-01-15 02:04:38.000 015 33814.44 252.84 17102.03 88888.00 2019-01-15 02:04:39.000 015 33814.47 252.80 17102.05 88888.00 2019-01-15 02:04:40.000 015 33814.46 252.81 17102.03 37893.99 2019-01-15 02:04:41.000 015 33814.47 252.79 17102.03 88888.00 2019-01-15 02:04:42.000 015 33814.45 252.81 17102.03 88888.00 2019-01-15 02:04:43.000 015 33814.46 252.82 17102.03 88888.00 2019-01-15 02:04:44.000 015 33814.46 252.80 17102.05 88888.00 2019-01-15 02:04:45.000 015 33814.50 252.79 17102.05 37894.05 2019-01-15 02:04:46.000 015 33814.50 252.77 17102.05 88888.00 2019-01-15 02:04:47.000 015 33814.51 252.79 17102.07 88888.00 2019-01-15 02:04:48.000 015 33814.48 252.80 17102.08 88888.00 2019-01-15 02:04:49.000 015 33814.46 252.77 17102.08 88888.00 2019-01-15 02:04:50.000 015 33814.49 252.79 17102.05 37893.97 2019-01-15 02:04:51.000 015 33814.49 252.75 17102.07 88888.00 2019-01-15 02:04:52.000 015 33814.47 252.78 17102.06 88888.00 2019-01-15 02:04:53.000 015 33814.48 252.78 17102.06 88888.00 2019-01-15 02:04:54.000 015 33814.49 252.74 17102.01 88888.00 2019-01-15 02:04:55.000 015 33814.54 252.73 17102.03 37894.04 2019-01-15 02:04:56.000 015 33814.54 252.73 17102.08 88888.00 2019-01-15 02:04:57.000 015 33814.54 252.73 17102.08 88888.00 2019-01-15 02:04:58.000 015 33814.54 252.73 17102.07 88888.00 2019-01-15 02:04:59.000 015 33814.52 252.73 17102.05 88888.00 2019-01-15 02:05:00.000 015 33814.52 252.74 17102.01 37894.01 2019-01-15 02:05:01.000 015 33814.48 252.73 17101.99 88888.00 2019-01-15 02:05:02.000 015 33814.48 252.72 17102.01 88888.00 2019-01-15 02:05:03.000 015 33814.50 252.72 17102.03 88888.00 2019-01-15 02:05:04.000 015 33814.52 252.74 17102.03 88888.00 2019-01-15 02:05:05.000 015 33814.54 252.78 17101.99 37893.99 2019-01-15 02:05:06.000 015 33814.53 252.77 17101.99 88888.00 2019-01-15 02:05:07.000 015 33814.54 252.77 17102.03 88888.00 2019-01-15 02:05:08.000 015 33814.52 252.75 17102.03 88888.00 2019-01-15 02:05:09.000 015 33814.51 252.73 17102.06 88888.00 2019-01-15 02:05:10.000 015 33814.51 252.73 17102.03 37894.05 2019-01-15 02:05:11.000 015 33814.52 252.75 17102.03 88888.00 2019-01-15 02:05:12.000 015 33814.46 252.72 17102.03 88888.00 2019-01-15 02:05:13.000 015 33814.46 252.68 17102.01 88888.00 2019-01-15 02:05:14.000 015 33814.47 252.69 17102.03 88888.00 2019-01-15 02:05:15.000 015 33814.47 252.73 17102.01 37893.98 2019-01-15 02:05:16.000 015 33814.45 252.71 17102.03 88888.00 2019-01-15 02:05:17.000 015 33814.43 252.67 17102.01 88888.00 2019-01-15 02:05:18.000 015 33814.48 252.72 17101.99 88888.00 2019-01-15 02:05:19.000 015 33814.51 252.70 17102.03 88888.00 2019-01-15 02:05:20.000 015 33814.49 252.77 17102.05 37894.01 2019-01-15 02:05:21.000 015 33814.48 252.80 17102.05 88888.00 2019-01-15 02:05:22.000 015 33814.48 252.80 17102.08 88888.00 2019-01-15 02:05:23.000 015 33814.46 252.79 17102.10 88888.00 2019-01-15 02:05:24.000 015 33814.48 252.81 17102.08 88888.00 2019-01-15 02:05:25.000 015 33814.45 252.79 17102.08 37893.95 2019-01-15 02:05:26.000 015 33814.44 252.83 17102.08 88888.00 2019-01-15 02:05:27.000 015 33814.41 252.81 17102.07 88888.00 2019-01-15 02:05:28.000 015 33814.41 252.73 17102.07 88888.00 2019-01-15 02:05:29.000 015 33814.42 252.81 17102.06 88888.00 2019-01-15 02:05:30.000 015 33814.44 252.84 17102.06 37893.92 2019-01-15 02:05:31.000 015 33814.43 252.80 17102.08 88888.00 2019-01-15 02:05:32.000 015 33814.42 252.78 17102.06 88888.00 2019-01-15 02:05:33.000 015 33814.43 252.80 17102.08 88888.00 2019-01-15 02:05:34.000 015 33814.46 252.81 17102.08 88888.00 2019-01-15 02:05:35.000 015 33814.42 252.81 17102.08 37893.89 2019-01-15 02:05:36.000 015 33814.41 252.83 17102.08 88888.00 2019-01-15 02:05:37.000 015 33814.38 252.80 17102.08 88888.00 2019-01-15 02:05:38.000 015 33814.39 252.80 17102.08 88888.00 2019-01-15 02:05:39.000 015 33814.39 252.78 17102.08 88888.00 2019-01-15 02:05:40.000 015 33814.39 252.79 17102.08 37893.93 2019-01-15 02:05:41.000 015 33814.39 252.76 17102.03 88888.00 2019-01-15 02:05:42.000 015 33814.39 252.75 17102.01 88888.00 2019-01-15 02:05:43.000 015 33814.39 252.73 17102.08 88888.00 2019-01-15 02:05:44.000 015 33814.41 252.72 17102.10 88888.00 2019-01-15 02:05:45.000 015 33814.40 252.71 17102.10 37893.88 2019-01-15 02:05:46.000 015 33814.41 252.69 17102.10 88888.00 2019-01-15 02:05:47.000 015 33814.38 252.73 17102.10 88888.00 2019-01-15 02:05:48.000 015 33814.40 252.72 17102.08 88888.00 2019-01-15 02:05:49.000 015 33814.41 252.70 17102.08 88888.00 2019-01-15 02:05:50.000 015 33814.40 252.70 17102.08 37893.89 2019-01-15 02:05:51.000 015 33814.41 252.72 17102.10 88888.00 2019-01-15 02:05:52.000 015 33814.41 252.72 17102.12 88888.00 2019-01-15 02:05:53.000 015 33814.43 252.76 17102.10 88888.00 2019-01-15 02:05:54.000 015 33814.42 252.76 17102.08 88888.00 2019-01-15 02:05:55.000 015 33814.42 252.72 17102.03 37893.99 2019-01-15 02:05:56.000 015 33814.42 252.69 17102.08 88888.00 2019-01-15 02:05:57.000 015 33814.41 252.74 17102.08 88888.00 2019-01-15 02:05:58.000 015 33814.44 252.74 17102.01 88888.00 2019-01-15 02:05:59.000 015 33814.46 252.72 17102.01 88888.00 2019-01-15 02:06:00.000 015 33814.47 252.68 17102.01 37893.99 2019-01-15 02:06:01.000 015 33814.47 252.65 17101.99 88888.00 2019-01-15 02:06:02.000 015 33814.48 252.66 17102.03 88888.00 2019-01-15 02:06:03.000 015 33814.45 252.65 17102.06 88888.00 2019-01-15 02:06:04.000 015 33814.44 252.61 17102.06 88888.00 2019-01-15 02:06:05.000 015 33814.45 252.57 17102.01 37894.01 2019-01-15 02:06:06.000 015 33814.50 252.61 17102.03 88888.00 2019-01-15 02:06:07.000 015 33814.51 252.64 17102.03 88888.00 2019-01-15 02:06:08.000 015 33814.50 252.67 17102.03 88888.00 2019-01-15 02:06:09.000 015 33814.50 252.68 17102.03 88888.00 2019-01-15 02:06:10.000 015 33814.55 252.67 17102.06 37893.97 2019-01-15 02:06:11.000 015 33814.54 252.65 17102.03 88888.00 2019-01-15 02:06:12.000 015 33814.51 252.65 17102.03 88888.00 2019-01-15 02:06:13.000 015 33814.49 252.64 17102.05 88888.00 2019-01-15 02:06:14.000 015 33814.55 252.63 17102.03 88888.00 2019-01-15 02:06:15.000 015 33814.59 252.59 17102.01 37893.98 2019-01-15 02:06:16.000 015 33814.61 252.59 17101.99 88888.00 2019-01-15 02:06:17.000 015 33814.59 252.60 17101.99 88888.00 2019-01-15 02:06:18.000 015 33814.58 252.63 17102.01 88888.00 2019-01-15 02:06:19.000 015 33814.58 252.62 17102.01 88888.00 2019-01-15 02:06:20.000 015 33814.58 252.64 17102.01 37894.06 2019-01-15 02:06:21.000 015 33814.61 252.66 17101.98 88888.00 2019-01-15 02:06:22.000 015 33814.61 252.68 17101.99 88888.00 2019-01-15 02:06:23.000 015 33814.61 252.65 17101.94 88888.00 2019-01-15 02:06:24.000 015 33814.62 252.64 17101.92 88888.00 2019-01-15 02:06:25.000 015 33814.63 252.61 17101.96 37894.13 2019-01-15 02:06:26.000 015 33814.62 252.61 17101.94 88888.00 2019-01-15 02:06:27.000 015 33814.61 252.64 17101.97 88888.00 2019-01-15 02:06:28.000 015 33814.63 252.59 17101.98 88888.00 2019-01-15 02:06:29.000 015 33814.63 252.58 17101.99 88888.00 2019-01-15 02:06:30.000 015 33814.61 252.61 17101.99 37894.10 2019-01-15 02:06:31.000 015 33814.61 252.62 17102.01 88888.00 2019-01-15 02:06:32.000 015 33814.61 252.62 17101.97 88888.00 2019-01-15 02:06:33.000 015 33814.60 252.62 17101.98 88888.00 2019-01-15 02:06:34.000 015 33814.62 252.67 17101.99 88888.00 2019-01-15 02:06:35.000 015 33814.62 252.64 17101.97 37894.17 2019-01-15 02:06:36.000 015 33814.65 252.62 17101.99 88888.00 2019-01-15 02:06:37.000 015 33814.66 252.61 17102.01 88888.00 2019-01-15 02:06:38.000 015 33814.68 252.57 17102.01 88888.00 2019-01-15 02:06:39.000 015 33814.64 252.56 17102.03 88888.00 2019-01-15 02:06:40.000 015 33814.65 252.52 17102.05 37894.13 2019-01-15 02:06:41.000 015 33814.67 252.55 17101.99 88888.00 2019-01-15 02:06:42.000 015 33814.66 252.57 17102.03 88888.00 2019-01-15 02:06:43.000 015 33814.67 252.61 17101.99 88888.00 2019-01-15 02:06:44.000 015 33814.64 252.64 17101.99 88888.00 2019-01-15 02:06:45.000 015 33814.67 252.65 17102.03 37894.14 2019-01-15 02:06:46.000 015 33814.67 252.61 17102.01 88888.00 2019-01-15 02:06:47.000 015 33814.66 252.59 17101.97 88888.00 2019-01-15 02:06:48.000 015 33814.68 252.62 17101.97 88888.00 2019-01-15 02:06:49.000 015 33814.65 252.62 17101.98 88888.00 2019-01-15 02:06:50.000 015 33814.65 252.60 17101.99 37894.14 2019-01-15 02:06:51.000 015 33814.66 252.59 17101.97 88888.00 2019-01-15 02:06:52.000 015 33814.70 252.62 17102.01 88888.00 2019-01-15 02:06:53.000 015 33814.67 252.62 17102.01 88888.00 2019-01-15 02:06:54.000 015 33814.67 252.60 17101.96 88888.00 2019-01-15 02:06:55.000 015 33814.68 252.59 17101.96 37894.21 2019-01-15 02:06:56.000 015 33814.66 252.60 17101.96 88888.00 2019-01-15 02:06:57.000 015 33814.64 252.61 17101.94 88888.00 2019-01-15 02:06:58.000 015 33814.68 252.65 17101.92 88888.00 2019-01-15 02:06:59.000 015 33814.67 252.61 17101.94 88888.00 2019-01-15 02:07:00.000 015 33814.71 252.60 17101.97 37894.22 2019-01-15 02:07:01.000 015 33814.68 252.60 17101.98 88888.00 2019-01-15 02:07:02.000 015 33814.67 252.61 17101.97 88888.00 2019-01-15 02:07:03.000 015 33814.63 252.61 17101.96 88888.00 2019-01-15 02:07:04.000 015 33814.67 252.62 17101.96 88888.00 2019-01-15 02:07:05.000 015 33814.68 252.58 17102.03 37894.19 2019-01-15 02:07:06.000 015 33814.64 252.58 17102.01 88888.00 2019-01-15 02:07:07.000 015 33814.63 252.61 17101.99 88888.00 2019-01-15 02:07:08.000 015 33814.68 252.61 17102.03 88888.00 2019-01-15 02:07:09.000 015 33814.70 252.62 17102.03 88888.00 2019-01-15 02:07:10.000 015 33814.65 252.60 17102.01 37894.25 2019-01-15 02:07:11.000 015 33814.69 252.63 17102.03 88888.00 2019-01-15 02:07:12.000 015 33814.71 252.61 17102.01 88888.00 2019-01-15 02:07:13.000 015 33814.71 252.63 17102.01 88888.00 2019-01-15 02:07:14.000 015 33814.72 252.56 17102.03 88888.00 2019-01-15 02:07:15.000 015 33814.73 252.59 17102.01 37894.19 2019-01-15 02:07:16.000 015 33814.75 252.61 17102.05 88888.00 2019-01-15 02:07:17.000 015 33814.71 252.58 17102.07 88888.00 2019-01-15 02:07:18.000 015 33814.69 252.57 17102.07 88888.00 2019-01-15 02:07:19.000 015 33814.71 252.51 17102.03 88888.00 2019-01-15 02:07:20.000 015 33814.72 252.51 17101.99 37894.16 2019-01-15 02:07:21.000 015 33814.73 252.52 17102.01 88888.00 2019-01-15 02:07:22.000 015 33814.72 252.51 17102.01 88888.00 2019-01-15 02:07:23.000 015 33814.72 252.48 17102.01 88888.00 2019-01-15 02:07:24.000 015 33814.71 252.50 17101.97 88888.00 2019-01-15 02:07:25.000 015 33814.71 252.53 17101.99 37894.20 2019-01-15 02:07:26.000 015 33814.76 252.53 17101.97 88888.00 2019-01-15 02:07:27.000 015 33814.77 252.55 17102.03 88888.00 2019-01-15 02:07:28.000 015 33814.74 252.52 17102.01 88888.00 2019-01-15 02:07:29.000 015 33814.70 252.54 17102.01 88888.00 2019-01-15 02:07:30.000 015 33814.70 252.52 17102.03 37894.16 2019-01-15 02:07:31.000 015 33814.71 252.52 17101.99 88888.00 2019-01-15 02:07:32.000 015 33814.69 252.53 17101.99 88888.00 2019-01-15 02:07:33.000 015 33814.65 252.54 17102.01 88888.00 2019-01-15 02:07:34.000 015 33814.62 252.57 17102.03 88888.00 2019-01-15 02:07:35.000 015 33814.64 252.56 17102.01 37894.15 2019-01-15 02:07:36.000 015 33814.66 252.54 17101.99 88888.00 2019-01-15 02:07:37.000 015 33814.63 252.55 17101.99 88888.00 2019-01-15 02:07:38.000 015 33814.64 252.53 17101.97 88888.00 2019-01-15 02:07:39.000 015 33814.65 252.52 17101.99 88888.00 2019-01-15 02:07:40.000 015 33814.64 252.50 17102.01 37894.12 2019-01-15 02:07:41.000 015 33814.65 252.52 17102.01 88888.00 2019-01-15 02:07:42.000 015 33814.65 252.53 17102.03 88888.00 2019-01-15 02:07:43.000 015 33814.60 252.55 17102.03 88888.00 2019-01-15 02:07:44.000 015 33814.66 252.54 17102.03 88888.00 2019-01-15 02:07:45.000 015 33814.67 252.54 17102.01 37894.12 2019-01-15 02:07:46.000 015 33814.64 252.55 17101.98 88888.00 2019-01-15 02:07:47.000 015 33814.61 252.59 17101.99 88888.00 2019-01-15 02:07:48.000 015 33814.62 252.57 17102.01 88888.00 2019-01-15 02:07:49.000 015 33814.65 252.57 17102.01 88888.00 2019-01-15 02:07:50.000 015 33814.64 252.57 17102.03 37894.17 2019-01-15 02:07:51.000 015 33814.61 252.52 17102.03 88888.00 2019-01-15 02:07:52.000 015 33814.60 252.51 17102.03 88888.00 2019-01-15 02:07:53.000 015 33814.60 252.50 17102.01 88888.00 2019-01-15 02:07:54.000 015 33814.65 252.55 17102.07 88888.00 2019-01-15 02:07:55.000 015 33814.63 252.50 17102.08 37894.17 2019-01-15 02:07:56.000 015 33814.62 252.50 17102.07 88888.00 2019-01-15 02:07:57.000 015 33814.66 252.51 17102.03 88888.00 2019-01-15 02:07:58.000 015 33814.68 252.53 17102.03 88888.00 2019-01-15 02:07:59.000 015 33814.68 252.50 17102.03 88888.00 2019-01-15 02:08:00.000 015 33814.69 252.53 17102.03 37894.13 2019-01-15 02:08:01.000 015 33814.70 252.58 17102.01 88888.00 2019-01-15 02:08:02.000 015 33814.71 252.58 17102.01 88888.00 2019-01-15 02:08:03.000 015 33814.68 252.55 17102.03 88888.00 2019-01-15 02:08:04.000 015 33814.69 252.53 17102.01 88888.00 2019-01-15 02:08:05.000 015 33814.68 252.51 17102.05 37894.12 2019-01-15 02:08:06.000 015 33814.70 252.47 17102.01 88888.00 2019-01-15 02:08:07.000 015 33814.71 252.46 17102.03 88888.00 2019-01-15 02:08:08.000 015 33814.71 252.46 17102.06 88888.00 2019-01-15 02:08:09.000 015 33814.72 252.52 17102.06 88888.00 2019-01-15 02:08:10.000 015 33814.73 252.49 17102.01 37894.13 2019-01-15 02:08:11.000 015 33814.74 252.48 17102.01 88888.00 2019-01-15 02:08:12.000 015 33814.77 252.46 17101.99 88888.00 2019-01-15 02:08:13.000 015 33814.78 252.44 17101.99 88888.00 2019-01-15 02:08:14.000 015 33814.75 252.43 17101.99 88888.00 2019-01-15 02:08:15.000 015 33814.77 252.47 17101.99 37894.21 2019-01-15 02:08:16.000 015 33814.76 252.48 17101.99 88888.00 2019-01-15 02:08:17.000 015 33814.77 252.48 17102.01 88888.00 2019-01-15 02:08:18.000 015 33814.79 252.47 17101.99 88888.00 2019-01-15 02:08:19.000 015 33814.79 252.48 17101.97 88888.00 2019-01-15 02:08:20.000 015 33814.80 252.50 17101.96 37894.23 2019-01-15 02:08:21.000 015 33814.78 252.48 17101.99 88888.00 2019-01-15 02:08:22.000 015 33814.79 252.48 17102.01 88888.00 2019-01-15 02:08:23.000 015 33814.82 252.50 17101.98 88888.00 2019-01-15 02:08:24.000 015 33814.79 252.50 17101.99 88888.00 2019-01-15 02:08:25.000 015 33814.76 252.50 17102.01 37894.27 2019-01-15 02:08:26.000 015 33814.75 252.52 17101.99 88888.00 2019-01-15 02:08:27.000 015 33814.77 252.50 17102.01 88888.00 2019-01-15 02:08:28.000 015 33814.81 252.47 17102.01 88888.00 2019-01-15 02:08:29.000 015 33814.79 252.49 17101.99 88888.00 2019-01-15 02:08:30.000 015 33814.77 252.43 17101.99 37894.19 2019-01-15 02:08:31.000 015 33814.76 252.46 17101.99 88888.00 2019-01-15 02:08:32.000 015 33814.80 252.46 17102.07 88888.00 2019-01-15 02:08:33.000 015 33814.76 252.43 17102.08 88888.00 2019-01-15 02:08:34.000 015 33814.78 252.40 17102.06 88888.00 2019-01-15 02:08:35.000 015 33814.83 252.41 17102.01 37894.33 2019-01-15 02:08:36.000 015 33814.84 252.39 17102.06 88888.00 2019-01-15 02:08:37.000 015 33814.82 252.42 17102.05 88888.00 2019-01-15 02:08:38.000 015 33814.82 252.44 17102.05 88888.00 2019-01-15 02:08:39.000 015 33814.81 252.45 17101.99 88888.00 2019-01-15 02:08:40.000 015 33814.78 252.44 17102.03 37894.25 2019-01-15 02:08:41.000 015 33814.79 252.42 17102.05 88888.00 2019-01-15 02:08:42.000 015 33814.83 252.42 17102.08 88888.00 2019-01-15 02:08:43.000 015 33814.84 252.44 17102.06 88888.00 2019-01-15 02:08:44.000 015 33814.86 252.43 17101.99 88888.00 2019-01-15 02:08:45.000 015 33814.84 252.43 17101.97 37894.33 2019-01-15 02:08:46.000 015 33814.82 252.41 17101.99 88888.00 2019-01-15 02:08:47.000 015 33814.84 252.41 17102.05 88888.00 2019-01-15 02:08:48.000 015 33814.82 252.44 17102.06 88888.00 2019-01-15 02:08:49.000 015 33814.79 252.47 17102.03 88888.00 2019-01-15 02:08:50.000 015 33814.79 252.45 17102.03 37894.31 2019-01-15 02:08:51.000 015 33814.80 252.42 17102.07 88888.00 2019-01-15 02:08:52.000 015 33814.79 252.43 17102.03 88888.00 2019-01-15 02:08:53.000 015 33814.79 252.41 17102.01 88888.00 2019-01-15 02:08:54.000 015 33814.78 252.41 17102.01 88888.00 2019-01-15 02:08:55.000 015 33814.77 252.36 17102.03 37894.28 2019-01-15 02:08:56.000 015 33814.77 252.35 17102.03 88888.00 2019-01-15 02:08:57.000 015 33814.78 252.38 17102.03 88888.00 2019-01-15 02:08:58.000 015 33814.80 252.39 17102.03 88888.00 2019-01-15 02:08:59.000 015 33814.78 252.40 17102.03 88888.00 2019-01-15 02:09:00.000 015 33814.75 252.36 17102.05 37894.27 2019-01-15 02:09:01.000 015 33814.78 252.38 17102.05 88888.00 2019-01-15 02:09:02.000 015 33814.78 252.38 17102.06 88888.00 2019-01-15 02:09:03.000 015 33814.80 252.38 17102.07 88888.00 2019-01-15 02:09:04.000 015 33814.79 252.39 17102.07 88888.00 2019-01-15 02:09:05.000 015 33814.79 252.43 17102.06 37894.29 2019-01-15 02:09:06.000 015 33814.80 252.46 17102.03 88888.00 2019-01-15 02:09:07.000 015 33814.76 252.43 17102.05 88888.00 2019-01-15 02:09:08.000 015 33814.70 252.42 17102.06 88888.00 2019-01-15 02:09:09.000 015 33814.71 252.41 17102.03 88888.00 2019-01-15 02:09:10.000 015 33814.74 252.41 17102.08 37894.29 2019-01-15 02:09:11.000 015 33814.72 252.40 17102.08 88888.00 2019-01-15 02:09:12.000 015 33814.74 252.46 17102.03 88888.00 2019-01-15 02:09:13.000 015 33814.74 252.45 17101.99 88888.00 2019-01-15 02:09:14.000 015 33814.72 252.44 17102.01 88888.00 2019-01-15 02:09:15.000 015 33814.70 252.43 17101.98 37894.24 2019-01-15 02:09:16.000 015 33814.71 252.44 17101.99 88888.00 2019-01-15 02:09:17.000 015 33814.72 252.43 17102.01 88888.00 2019-01-15 02:09:18.000 015 33814.73 252.44 17102.05 88888.00 2019-01-15 02:09:19.000 015 33814.74 252.45 17102.06 88888.00 2019-01-15 02:09:20.000 015 33814.75 252.40 17102.07 37894.18 2019-01-15 02:09:21.000 015 33814.77 252.43 17102.06 88888.00 2019-01-15 02:09:22.000 015 33814.77 252.41 17102.03 88888.00 2019-01-15 02:09:23.000 015 33814.77 252.40 17102.06 88888.00 2019-01-15 02:09:24.000 015 33814.73 252.39 17102.03 88888.00 2019-01-15 02:09:25.000 015 33814.71 252.43 17102.08 37894.19 2019-01-15 02:09:26.000 015 33814.74 252.43 17102.10 88888.00 2019-01-15 02:09:27.000 015 33814.78 252.47 17102.07 88888.00 2019-01-15 02:09:28.000 015 33814.80 252.46 17102.07 88888.00 2019-01-15 02:09:29.000 015 33814.79 252.43 17102.03 88888.00 2019-01-15 02:09:30.000 015 33814.83 252.49 17102.03 37894.31 2019-01-15 02:09:31.000 015 33814.87 252.48 17102.03 88888.00 2019-01-15 02:09:32.000 015 33814.88 252.46 17102.03 88888.00 2019-01-15 02:09:33.000 015 33814.89 252.43 17102.03 88888.00 2019-01-15 02:09:34.000 015 33814.88 252.44 17101.99 88888.00 2019-01-15 02:09:35.000 015 33814.87 252.40 17102.06 37894.22 2019-01-15 02:09:36.000 015 33814.83 252.42 17102.01 88888.00 2019-01-15 02:09:37.000 015 33814.83 252.44 17102.01 88888.00 2019-01-15 02:09:38.000 015 33814.83 252.40 17102.01 88888.00 2019-01-15 02:09:39.000 015 33814.84 252.42 17101.99 88888.00 2019-01-15 02:09:40.000 015 33814.88 252.48 17101.97 37894.32 2019-01-15 02:09:41.000 015 33814.91 252.50 17101.97 88888.00 2019-01-15 02:09:42.000 015 33814.87 252.50 17101.97 88888.00 2019-01-15 02:09:43.000 015 33814.84 252.47 17102.01 88888.00 2019-01-15 02:09:44.000 015 33814.87 252.49 17102.05 88888.00 2019-01-15 02:09:45.000 015 33814.87 252.45 17102.03 37894.34 2019-01-15 02:09:46.000 015 33814.84 252.43 17101.99 88888.00 2019-01-15 02:09:47.000 015 33814.85 252.46 17102.01 88888.00 2019-01-15 02:09:48.000 015 33814.82 252.44 17102.01 88888.00 2019-01-15 02:09:49.000 015 33814.84 252.43 17102.03 88888.00 2019-01-15 02:09:50.000 015 33814.88 252.47 17102.05 37894.33 2019-01-15 02:09:51.000 015 33814.89 252.48 17102.03 88888.00 2019-01-15 02:09:52.000 015 33814.90 252.46 17102.05 88888.00 2019-01-15 02:09:53.000 015 33814.89 252.45 17102.05 88888.00 2019-01-15 02:09:54.000 015 33814.90 252.45 17102.05 88888.00 2019-01-15 02:09:55.000 015 33814.88 252.42 17102.05 37894.36 2019-01-15 02:09:56.000 015 33814.92 252.48 17102.05 88888.00 2019-01-15 02:09:57.000 015 33814.90 252.47 17102.06 88888.00 2019-01-15 02:09:58.000 015 33814.92 252.48 17102.08 88888.00 2019-01-15 02:09:59.000 015 33814.89 252.42 17102.06 88888.00 2019-01-15 02:10:00.000 015 33814.89 252.38 17102.06 37894.33 2019-01-15 02:10:01.000 015 33814.94 252.41 17102.08 88888.00 2019-01-15 02:10:02.000 015 33814.92 252.41 17102.08 88888.00 2019-01-15 02:10:03.000 015 33814.91 252.38 17102.05 88888.00 2019-01-15 02:10:04.000 015 33814.89 252.40 17102.07 88888.00 2019-01-15 02:10:05.000 015 33814.95 252.41 17102.08 37894.32 2019-01-15 02:10:06.000 015 33814.98 252.43 17102.08 88888.00 2019-01-15 02:10:07.000 015 33814.93 252.44 17102.07 88888.00 2019-01-15 02:10:08.000 015 33814.96 252.46 17102.12 88888.00 2019-01-15 02:10:09.000 015 33814.95 252.41 17102.12 88888.00 2019-01-15 02:10:10.000 015 33815.01 252.45 17102.08 37894.40 2019-01-15 02:10:11.000 015 33815.00 252.43 17102.08 88888.00 2019-01-15 02:10:12.000 015 33814.99 252.42 17102.10 88888.00 2019-01-15 02:10:13.000 015 33814.97 252.45 17102.10 88888.00 2019-01-15 02:10:14.000 015 33814.99 252.47 17102.07 88888.00 2019-01-15 02:10:15.000 015 33814.99 252.48 17102.12 37894.46 2019-01-15 02:10:16.000 015 33814.99 252.49 17102.08 88888.00 2019-01-15 02:10:17.000 015 33815.00 252.50 17102.07 88888.00 2019-01-15 02:10:18.000 015 33815.00 252.46 17102.07 88888.00 2019-01-15 02:10:19.000 015 33815.05 252.46 17102.06 88888.00 2019-01-15 02:10:20.000 015 33815.05 252.49 17102.06 37894.49 2019-01-15 02:10:21.000 015 33815.00 252.42 17102.01 88888.00 2019-01-15 02:10:22.000 015 33814.98 252.42 17102.06 88888.00 2019-01-15 02:10:23.000 015 33814.97 252.45 17102.03 88888.00 2019-01-15 02:10:24.000 015 33814.98 252.45 17102.01 88888.00 2019-01-15 02:10:25.000 015 33814.99 252.50 17102.01 37894.46 2019-01-15 02:10:26.000 015 33815.01 252.51 17102.07 88888.00 2019-01-15 02:10:27.000 015 33814.99 252.46 17102.07 88888.00 2019-01-15 02:10:28.000 015 33814.98 252.48 17102.07 88888.00 2019-01-15 02:10:29.000 015 33814.99 252.50 17102.08 88888.00 2019-01-15 02:10:30.000 015 33814.98 252.48 17102.08 37894.42 2019-01-15 02:10:31.000 015 33814.99 252.47 17102.05 88888.00 2019-01-15 02:10:32.000 015 33815.00 252.46 17102.06 88888.00 2019-01-15 02:10:33.000 015 33814.99 252.50 17102.05 88888.00 2019-01-15 02:10:34.000 015 33815.01 252.51 17102.03 88888.00 2019-01-15 02:10:35.000 015 33815.00 252.49 17102.07 37894.37 2019-01-15 02:10:36.000 015 33815.00 252.46 17102.10 88888.00 2019-01-15 02:10:37.000 015 33815.00 252.46 17102.10 88888.00 2019-01-15 02:10:38.000 015 33814.97 252.52 17102.08 88888.00 2019-01-15 02:10:39.000 015 33814.94 252.45 17102.03 88888.00 2019-01-15 02:10:40.000 015 33814.99 252.46 17102.08 37894.43 2019-01-15 02:10:41.000 015 33814.97 252.53 17102.08 88888.00 2019-01-15 02:10:42.000 015 33814.99 252.49 17102.07 88888.00 2019-01-15 02:10:43.000 015 33815.01 252.48 17102.08 88888.00 2019-01-15 02:10:44.000 015 33814.98 252.45 17102.10 88888.00 2019-01-15 02:10:45.000 015 33814.99 252.44 17102.10 37894.42 2019-01-15 02:10:46.000 015 33815.02 252.43 17102.12 88888.00 2019-01-15 02:10:47.000 015 33815.01 252.43 17102.12 88888.00 2019-01-15 02:10:48.000 015 33815.00 252.40 17102.08 88888.00 2019-01-15 02:10:49.000 015 33814.99 252.40 17102.12 88888.00 2019-01-15 02:10:50.000 015 33814.98 252.41 17102.10 37894.36 2019-01-15 02:10:51.000 015 33814.98 252.39 17102.12 88888.00 2019-01-15 02:10:52.000 015 33814.97 252.41 17102.10 88888.00 2019-01-15 02:10:53.000 015 33814.93 252.43 17102.08 88888.00 2019-01-15 02:10:54.000 015 33814.94 252.42 17102.10 88888.00 2019-01-15 02:10:55.000 015 33814.91 252.43 17102.08 37894.36 2019-01-15 02:10:56.000 015 33814.96 252.48 17102.05 88888.00 2019-01-15 02:10:57.000 015 33814.94 252.44 17102.05 88888.00 2019-01-15 02:10:58.000 015 33814.95 252.43 17102.01 88888.00 2019-01-15 02:10:59.000 015 33814.96 252.45 17102.01 88888.00 2019-01-15 02:11:00.000 015 33814.96 252.43 17102.05 37894.35 2019-01-15 02:11:01.000 015 33814.94 252.43 17102.05 88888.00 2019-01-15 02:11:02.000 015 33814.92 252.45 17102.03 88888.00 2019-01-15 02:11:03.000 015 33814.99 252.47 17102.03 88888.00 2019-01-15 02:11:04.000 015 33814.97 252.48 17102.01 88888.00 2019-01-15 02:11:05.000 015 33814.95 252.51 17101.99 37894.32 2019-01-15 02:11:06.000 015 33814.93 252.53 17101.98 88888.00 2019-01-15 02:11:07.000 015 33814.93 252.54 17101.96 88888.00 2019-01-15 02:11:08.000 015 33814.93 252.55 17101.99 88888.00 2019-01-15 02:11:09.000 015 33814.94 252.52 17102.03 88888.00 2019-01-15 02:11:10.000 015 33814.96 252.51 17102.06 37894.35 2019-01-15 02:11:11.000 015 33814.96 252.53 17102.05 88888.00 2019-01-15 02:11:12.000 015 33814.96 252.55 17102.03 88888.00 2019-01-15 02:11:13.000 015 33814.95 252.49 17102.05 88888.00 2019-01-15 02:11:14.000 015 33814.98 252.49 17102.08 88888.00 2019-01-15 02:11:15.000 015 33814.99 252.49 17102.07 37894.42 2019-01-15 02:11:16.000 015 33814.99 252.46 17102.06 88888.00 2019-01-15 02:11:17.000 015 33814.98 252.44 17102.05 88888.00 2019-01-15 02:11:18.000 015 33814.97 252.49 17102.03 88888.00 2019-01-15 02:11:19.000 015 33814.98 252.48 17102.03 88888.00 2019-01-15 02:11:20.000 015 33814.96 252.46 17102.01 37894.37 2019-01-15 02:11:21.000 015 33814.97 252.49 17102.03 88888.00 2019-01-15 02:11:22.000 015 33814.98 252.49 17102.03 88888.00 2019-01-15 02:11:23.000 015 33815.03 252.50 17102.06 88888.00 2019-01-15 02:11:24.000 015 33815.02 252.51 17102.05 88888.00 2019-01-15 02:11:25.000 015 33815.04 252.47 17102.01 37894.39 2019-01-15 02:11:26.000 015 33815.02 252.46 17101.99 88888.00 2019-01-15 02:11:27.000 015 33815.00 252.46 17101.99 88888.00 2019-01-15 02:11:28.000 015 33815.03 252.53 17102.03 88888.00 2019-01-15 02:11:29.000 015 33815.02 252.52 17102.05 88888.00 2019-01-15 02:11:30.000 015 33815.04 252.52 17102.03 37894.38 2019-01-15 02:11:31.000 015 33815.05 252.52 17102.07 88888.00 2019-01-15 02:11:32.000 015 33815.05 252.53 17102.08 88888.00 2019-01-15 02:11:33.000 015 33815.07 252.51 17102.06 88888.00 2019-01-15 02:11:34.000 015 33815.08 252.51 17102.08 88888.00 2019-01-15 02:11:35.000 015 33815.07 252.45 17102.06 37894.50 2019-01-15 02:11:36.000 015 33815.07 252.47 17102.03 88888.00 2019-01-15 02:11:37.000 015 33815.08 252.51 17102.03 88888.00 2019-01-15 02:11:38.000 015 33815.06 252.51 17102.03 88888.00 2019-01-15 02:11:39.000 015 33815.09 252.48 17102.03 88888.00 2019-01-15 02:11:40.000 015 33815.12 252.47 17102.06 37894.49 2019-01-15 02:11:41.000 015 33815.09 252.48 17102.07 88888.00 2019-01-15 02:11:42.000 015 33815.08 252.49 17102.08 88888.00 2019-01-15 02:11:43.000 015 33815.09 252.46 17102.08 88888.00 2019-01-15 02:11:44.000 015 33815.12 252.46 17102.08 88888.00 2019-01-15 02:11:45.000 015 33815.14 252.49 17102.07 37894.45 2019-01-15 02:11:46.000 015 33815.13 252.45 17102.08 88888.00 2019-01-15 02:11:47.000 015 33815.11 252.42 17102.07 88888.00 2019-01-15 02:11:48.000 015 33815.13 252.44 17102.05 88888.00 2019-01-15 02:11:49.000 015 33815.12 252.49 17102.08 88888.00 2019-01-15 02:11:50.000 015 33815.11 252.51 17102.03 37894.53 2019-01-15 02:11:51.000 015 33815.11 252.55 17102.05 88888.00 2019-01-15 02:11:52.000 015 33815.13 252.52 17102.06 88888.00 2019-01-15 02:11:53.000 015 33815.14 252.50 17102.07 88888.00 2019-01-15 02:11:54.000 015 33815.14 252.50 17102.07 88888.00 2019-01-15 02:11:55.000 015 33815.14 252.50 17102.03 37894.46 2019-01-15 02:11:56.000 015 33815.14 252.48 17102.06 88888.00 2019-01-15 02:11:57.000 015 33815.14 252.47 17102.03 88888.00 2019-01-15 02:11:58.000 015 33815.15 252.50 17102.03 88888.00 2019-01-15 02:11:59.000 015 33815.15 252.57 17102.01 88888.00 2019-01-15 02:12:00.000 015 33815.17 252.55 17102.01 37894.51 2019-01-15 02:12:01.000 015 33815.12 252.53 17102.01 88888.00 2019-01-15 02:12:02.000 015 33815.13 252.54 17102.01 88888.00 2019-01-15 02:12:03.000 015 33815.12 252.57 17102.01 88888.00 2019-01-15 02:12:04.000 015 33815.12 252.60 17101.99 88888.00 2019-01-15 02:12:05.000 015 33815.13 252.57 17101.94 37894.53 2019-01-15 02:12:06.000 015 33815.16 252.55 17101.92 88888.00 2019-01-15 02:12:07.000 015 33815.13 252.55 17101.92 88888.00 2019-01-15 02:12:08.000 015 33815.14 252.57 17101.98 88888.00 2019-01-15 02:12:09.000 015 33815.18 252.58 17101.96 88888.00 2019-01-15 02:12:10.000 015 33815.15 252.59 17101.97 37894.48 2019-01-15 02:12:11.000 015 33815.16 252.58 17102.01 88888.00 2019-01-15 02:12:12.000 015 33815.17 252.56 17101.99 88888.00 2019-01-15 02:12:13.000 015 33815.15 252.56 17102.01 88888.00 2019-01-15 02:12:14.000 015 33815.18 252.53 17102.01 88888.00 2019-01-15 02:12:15.000 015 33815.16 252.55 17101.99 37894.47 2019-01-15 02:12:16.000 015 33815.13 252.61 17102.01 88888.00 2019-01-15 02:12:17.000 015 33815.09 252.58 17102.01 88888.00 2019-01-15 02:12:18.000 015 33815.09 252.59 17102.01 88888.00 2019-01-15 02:12:19.000 015 33815.11 252.60 17101.96 88888.00 2019-01-15 02:12:20.000 015 33815.13 252.60 17101.96 37894.55 2019-01-15 02:12:21.000 015 33815.17 252.63 17101.97 88888.00 2019-01-15 02:12:22.000 015 33815.20 252.66 17101.97 88888.00 2019-01-15 02:12:23.000 015 33815.17 252.62 17101.96 88888.00 2019-01-15 02:12:24.000 015 33815.15 252.62 17101.98 88888.00 2019-01-15 02:12:25.000 015 33815.17 252.60 17101.99 37894.49 2019-01-15 02:12:26.000 015 33815.18 252.64 17102.03 88888.00 2019-01-15 02:12:27.000 015 33815.19 252.66 17102.03 88888.00 2019-01-15 02:12:28.000 015 33815.18 252.66 17101.99 88888.00 2019-01-15 02:12:29.000 015 33815.17 252.65 17102.03 88888.00 2019-01-15 02:12:30.000 015 33815.18 252.64 17102.03 37894.59 2019-01-15 02:12:31.000 015 33815.18 252.66 17102.03 88888.00 2019-01-15 02:12:32.000 015 33815.17 252.62 17101.99 88888.00 2019-01-15 02:12:33.000 015 33815.14 252.65 17102.01 88888.00 2019-01-15 02:12:34.000 015 33815.14 252.61 17102.03 88888.00 2019-01-15 02:12:35.000 015 33815.16 252.58 17102.01 37894.53 2019-01-15 02:12:36.000 015 33815.21 252.62 17101.99 88888.00 2019-01-15 02:12:37.000 015 33815.20 252.62 17101.98 88888.00 2019-01-15 02:12:38.000 015 33815.19 252.61 17101.99 88888.00 2019-01-15 02:12:39.000 015 33815.22 252.61 17101.99 88888.00 2019-01-15 02:12:40.000 015 33815.24 252.68 17102.01 37894.60 2019-01-15 02:12:41.000 015 33815.25 252.68 17102.01 88888.00 2019-01-15 02:12:42.000 015 33815.22 252.66 17102.01 88888.00 2019-01-15 02:12:43.000 015 33815.17 252.66 17101.98 88888.00 2019-01-15 02:12:44.000 015 33815.19 252.67 17101.99 88888.00 2019-01-15 02:12:45.000 015 33815.16 252.61 17101.97 37894.53 2019-01-15 02:12:46.000 015 33815.14 252.58 17101.94 88888.00 2019-01-15 02:12:47.000 015 33815.14 252.57 17102.01 88888.00 2019-01-15 02:12:48.000 015 33815.13 252.59 17102.01 88888.00 2019-01-15 02:12:49.000 015 33815.14 252.60 17101.99 88888.00 2019-01-15 02:12:50.000 015 33815.14 252.59 17101.99 37894.51 2019-01-15 02:12:51.000 015 33815.13 252.56 17101.97 88888.00 2019-01-15 02:12:52.000 015 33815.15 252.61 17101.96 88888.00 2019-01-15 02:12:53.000 015 33815.17 252.60 17101.99 88888.00 2019-01-15 02:12:54.000 015 33815.17 252.56 17101.98 88888.00 2019-01-15 02:12:55.000 015 33815.18 252.56 17101.97 37894.56 2019-01-15 02:12:56.000 015 33815.14 252.60 17101.97 88888.00 2019-01-15 02:12:57.000 015 33815.13 252.58 17101.99 88888.00 2019-01-15 02:12:58.000 015 33815.12 252.62 17101.99 88888.00 2019-01-15 02:12:59.000 015 33815.07 252.60 17102.03 88888.00 2019-01-15 02:13:00.000 015 33815.10 252.61 17102.03 37894.53 2019-01-15 02:13:01.000 015 33815.09 252.63 17102.03 88888.00 2019-01-15 02:13:02.000 015 33815.08 252.61 17101.98 88888.00 2019-01-15 02:13:03.000 015 33815.07 252.65 17101.97 88888.00 2019-01-15 02:13:04.000 015 33815.07 252.63 17101.99 88888.00 2019-01-15 02:13:05.000 015 33815.04 252.61 17101.99 37894.50 2019-01-15 02:13:06.000 015 33815.05 252.59 17101.99 88888.00 2019-01-15 02:13:07.000 015 33815.05 252.61 17102.01 88888.00 2019-01-15 02:13:08.000 015 33815.00 252.60 17102.01 88888.00 2019-01-15 02:13:09.000 015 33815.00 252.56 17102.01 88888.00 2019-01-15 02:13:10.000 015 33815.02 252.57 17101.99 37894.44 2019-01-15 02:13:11.000 015 33815.03 252.62 17101.97 88888.00 2019-01-15 02:13:12.000 015 33815.08 252.63 17101.98 88888.00 2019-01-15 02:13:13.000 015 33815.06 252.58 17101.99 88888.00 2019-01-15 02:13:14.000 015 33815.03 252.61 17101.99 88888.00 2019-01-15 02:13:15.000 015 33815.06 252.62 17101.97 37894.53 2019-01-15 02:13:16.000 015 33815.06 252.66 17101.98 88888.00 2019-01-15 02:13:17.000 015 33815.05 252.69 17101.94 88888.00 2019-01-15 02:13:18.000 015 33815.06 252.68 17101.92 88888.00 2019-01-15 02:13:19.000 015 33815.01 252.67 17101.91 88888.00 2019-01-15 02:13:20.000 015 33815.03 252.66 17101.96 37894.42 2019-01-15 02:13:21.000 015 33815.05 252.66 17101.99 88888.00 2019-01-15 02:13:22.000 015 33815.05 252.66 17101.98 88888.00 2019-01-15 02:13:23.000 015 33815.03 252.62 17101.96 88888.00 2019-01-15 02:13:24.000 015 33815.03 252.63 17101.97 88888.00 2019-01-15 02:13:25.000 015 33815.03 252.57 17101.98 37894.48 2019-01-15 02:13:26.000 015 33815.05 252.58 17101.96 88888.00 2019-01-15 02:13:27.000 015 33815.06 252.56 17101.96 88888.00 2019-01-15 02:13:28.000 015 33815.05 252.55 17101.92 88888.00 2019-01-15 02:13:29.000 015 33815.04 252.61 17101.92 88888.00 2019-01-15 02:13:30.000 015 33815.05 252.59 17101.91 37894.45 2019-01-15 02:13:31.000 015 33815.10 252.58 17101.92 88888.00 2019-01-15 02:13:32.000 015 33815.09 252.59 17101.92 88888.00 2019-01-15 02:13:33.000 015 33815.07 252.65 17101.96 88888.00 2019-01-15 02:13:34.000 015 33815.08 252.63 17101.97 88888.00 2019-01-15 02:13:35.000 015 33815.05 252.61 17101.94 37894.43 2019-01-15 02:13:36.000 015 33815.02 252.64 17101.96 88888.00 2019-01-15 02:13:37.000 015 33815.02 252.61 17101.92 88888.00 2019-01-15 02:13:38.000 015 33815.02 252.61 17101.92 88888.00 2019-01-15 02:13:39.000 015 33815.00 252.62 17101.96 88888.00 2019-01-15 02:13:40.000 015 33815.04 252.66 17101.96 37894.53 2019-01-15 02:13:41.000 015 33815.05 252.67 17101.94 88888.00 2019-01-15 02:13:42.000 015 33815.07 252.68 17101.97 88888.00 2019-01-15 02:13:43.000 015 33815.11 252.67 17101.94 88888.00 2019-01-15 02:13:44.000 015 33815.08 252.66 17101.94 88888.00 2019-01-15 02:13:45.000 015 33815.07 252.64 17101.94 37894.47 2019-01-15 02:13:46.000 015 33815.05 252.61 17101.97 88888.00 2019-01-15 02:13:47.000 015 33815.03 252.64 17101.99 88888.00 2019-01-15 02:13:48.000 015 33815.06 252.65 17101.97 88888.00 2019-01-15 02:13:49.000 015 33815.07 252.67 17101.97 88888.00 2019-01-15 02:13:50.000 015 33815.08 252.62 17101.97 37894.62 2019-01-15 02:13:51.000 015 33815.10 252.60 17102.01 88888.00 2019-01-15 02:13:52.000 015 33815.13 252.64 17101.99 88888.00 2019-01-15 02:13:53.000 015 33815.15 252.64 17101.97 88888.00 2019-01-15 02:13:54.000 015 33815.17 252.60 17101.94 88888.00 2019-01-15 02:13:55.000 015 33815.20 252.64 17101.97 37894.55 2019-01-15 02:13:56.000 015 33815.18 252.73 17101.99 88888.00 2019-01-15 02:13:57.000 015 33815.20 252.72 17101.96 88888.00 2019-01-15 02:13:58.000 015 33815.15 252.67 17101.94 88888.00 2019-01-15 02:13:59.000 015 33815.11 252.66 17101.92 88888.00 2019-01-15 02:14:00.000 015 33815.13 252.61 17101.96 37894.54 2019-01-15 02:14:01.000 015 33815.16 252.60 17101.96 88888.00 2019-01-15 02:14:02.000 015 33815.20 252.66 17101.94 88888.00 2019-01-15 02:14:03.000 015 33815.20 252.67 17101.97 88888.00 2019-01-15 02:14:04.000 015 33815.22 252.69 17102.03 88888.00 2019-01-15 02:14:05.000 015 33815.21 252.66 17102.01 37894.57 2019-01-15 02:14:06.000 015 33815.18 252.68 17101.98 88888.00 2019-01-15 02:14:07.000 015 33815.18 252.69 17101.99 88888.00 2019-01-15 02:14:08.000 015 33815.17 252.65 17101.99 88888.00 2019-01-15 02:14:09.000 015 33815.17 252.60 17101.99 88888.00 2019-01-15 02:14:10.000 015 33815.23 252.61 17101.98 37894.59 2019-01-15 02:14:11.000 015 33815.20 252.60 17101.99 88888.00 2019-01-15 02:14:12.000 015 33815.19 252.64 17101.98 88888.00 2019-01-15 02:14:13.000 015 33815.18 252.62 17101.96 88888.00 2019-01-15 02:14:14.000 015 33815.20 252.61 17101.97 88888.00 2019-01-15 02:14:15.000 015 33815.19 252.62 17101.96 37894.63 2019-01-15 02:14:16.000 015 33815.18 252.66 17101.97 88888.00 2019-01-15 02:14:17.000 015 33815.17 252.67 17101.97 88888.00 2019-01-15 02:14:18.000 015 33815.17 252.68 17101.94 88888.00 2019-01-15 02:14:19.000 015 33815.15 252.66 17101.99 88888.00 2019-01-15 02:14:20.000 015 33815.15 252.61 17101.99 37894.61 2019-01-15 02:14:21.000 015 33815.14 252.63 17102.03 88888.00 2019-01-15 02:14:22.000 015 33815.16 252.65 17101.99 88888.00 2019-01-15 02:14:23.000 015 33815.16 252.69 17101.99 88888.00 2019-01-15 02:14:24.000 015 33815.20 252.67 17102.01 88888.00 2019-01-15 02:14:25.000 015 33815.19 252.66 17102.01 37894.65 2019-01-15 02:14:26.000 015 33815.20 252.68 17101.99 88888.00 2019-01-15 02:14:27.000 015 33815.20 252.68 17101.98 88888.00 2019-01-15 02:14:28.000 015 33815.20 252.67 17102.01 88888.00 2019-01-15 02:14:29.000 015 33815.20 252.64 17101.96 88888.00 2019-01-15 02:14:30.000 015 33815.17 252.62 17101.90 37894.65 2019-01-15 02:14:31.000 015 33815.17 252.63 17101.94 88888.00 2019-01-15 02:14:32.000 015 33815.18 252.64 17101.92 88888.00 2019-01-15 02:14:33.000 015 33815.19 252.66 17101.94 88888.00 2019-01-15 02:14:34.000 015 33815.20 252.70 17101.94 88888.00 2019-01-15 02:14:35.000 015 33815.16 252.70 17101.96 37894.53 2019-01-15 02:14:36.000 015 33815.15 252.70 17101.94 88888.00 2019-01-15 02:14:37.000 015 33815.12 252.67 17101.92 88888.00 2019-01-15 02:14:38.000 015 33815.13 252.67 17101.94 88888.00 2019-01-15 02:14:39.000 015 33815.12 252.62 17101.91 88888.00 2019-01-15 02:14:40.000 015 33815.15 252.61 17101.94 37894.60 2019-01-15 02:14:41.000 015 33815.13 252.64 17101.96 88888.00 2019-01-15 02:14:42.000 015 33815.13 252.67 17101.94 88888.00 2019-01-15 02:14:43.000 015 33815.12 252.69 17101.91 88888.00 2019-01-15 02:14:44.000 015 33815.13 252.70 17101.92 88888.00 2019-01-15 02:14:45.000 015 33815.12 252.68 17101.92 37894.58 2019-01-15 02:14:46.000 015 33815.13 252.68 17101.91 88888.00 2019-01-15 02:14:47.000 015 33815.12 252.68 17101.92 88888.00 2019-01-15 02:14:48.000 015 33815.11 252.70 17101.92 88888.00 2019-01-15 02:14:49.000 015 33815.09 252.73 17101.94 88888.00 2019-01-15 02:14:50.000 015 33815.14 252.74 17101.92 37894.56 2019-01-15 02:14:51.000 015 33815.16 252.75 17101.92 88888.00 2019-01-15 02:14:52.000 015 33815.10 252.72 17101.87 88888.00 2019-01-15 02:14:53.000 015 33815.11 252.73 17101.89 88888.00 2019-01-15 02:14:54.000 015 33815.11 252.72 17101.91 88888.00 2019-01-15 02:14:55.000 015 33815.11 252.67 17101.87 37894.50 2019-01-15 02:14:56.000 015 33815.10 252.67 17101.90 88888.00 2019-01-15 02:14:57.000 015 33815.08 252.68 17101.94 88888.00 2019-01-15 02:14:58.000 015 33815.04 252.72 17101.96 88888.00 2019-01-15 02:14:59.000 015 33815.06 252.72 17101.92 88888.00 2019-01-15 02:15:00.000 015 33815.03 252.73 17101.89 37894.48 2019-01-15 02:15:01.000 015 33815.05 252.76 17101.92 88888.00 2019-01-15 02:15:02.000 015 33815.03 252.79 17101.94 88888.00 2019-01-15 02:15:03.000 015 33814.99 252.81 17101.92 88888.00 2019-01-15 02:15:04.000 015 33814.98 252.77 17101.92 88888.00 2019-01-15 02:15:05.000 015 33815.00 252.76 17101.91 37894.47 2019-01-15 02:15:06.000 015 33815.03 252.73 17101.89 88888.00 2019-01-15 02:15:07.000 015 33815.03 252.69 17101.89 88888.00 2019-01-15 02:15:08.000 015 33814.99 252.74 17101.91 88888.00 2019-01-15 02:15:09.000 015 33814.95 252.73 17101.94 88888.00 2019-01-15 02:15:10.000 015 33814.96 252.73 17101.94 37894.46 2019-01-15 02:15:11.000 015 33814.99 252.72 17101.96 88888.00 2019-01-15 02:15:12.000 015 33814.99 252.78 17101.92 88888.00 2019-01-15 02:15:13.000 015 33815.03 252.79 17101.94 88888.00 2019-01-15 02:15:14.000 015 33815.04 252.72 17101.97 88888.00 2019-01-15 02:15:15.000 015 33815.05 252.71 17101.97 37894.50 2019-01-15 02:15:16.000 015 33815.09 252.71 17101.97 88888.00 2019-01-15 02:15:17.000 015 33815.08 252.68 17101.97 88888.00 2019-01-15 02:15:18.000 015 33815.07 252.71 17101.98 88888.00 2019-01-15 02:15:19.000 015 33815.05 252.77 17101.98 88888.00 2019-01-15 02:15:20.000 015 33815.05 252.77 17101.97 37894.44 2019-01-15 02:15:21.000 015 33815.02 252.73 17101.99 88888.00 2019-01-15 02:15:22.000 015 33815.02 252.70 17101.96 88888.00 2019-01-15 02:15:23.000 015 33815.03 252.72 17101.94 88888.00 2019-01-15 02:15:24.000 015 33815.01 252.73 17101.96 88888.00 2019-01-15 02:15:25.000 015 33815.03 252.72 17101.98 37894.46 2019-01-15 02:15:26.000 015 33815.05 252.72 17101.96 88888.00 2019-01-15 02:15:27.000 015 33815.03 252.71 17101.98 88888.00 2019-01-15 02:15:28.000 015 33815.04 252.73 17101.94 88888.00 2019-01-15 02:15:29.000 015 33815.05 252.75 17101.98 88888.00 2019-01-15 02:15:30.000 015 33815.03 252.74 17101.94 37894.52 2019-01-15 02:15:31.000 015 33815.03 252.74 17101.92 88888.00 2019-01-15 02:15:32.000 015 33815.02 252.73 17101.91 88888.00 2019-01-15 02:15:33.000 015 33815.01 252.70 17101.90 88888.00 2019-01-15 02:15:34.000 015 33815.03 252.67 17101.94 88888.00 2019-01-15 02:15:35.000 015 33815.08 252.71 17101.94 37894.47 2019-01-15 02:15:36.000 015 33815.06 252.73 17101.97 88888.00 2019-01-15 02:15:37.000 015 33815.04 252.72 17101.97 88888.00 2019-01-15 02:15:38.000 015 33815.05 252.72 17101.94 88888.00 2019-01-15 02:15:39.000 015 33815.05 252.71 17101.92 88888.00 2019-01-15 02:15:40.000 015 33815.06 252.70 17101.89 37894.49 2019-01-15 02:15:41.000 015 33815.04 252.69 17101.89 88888.00 2019-01-15 02:15:42.000 015 33815.03 252.68 17101.85 88888.00 2019-01-15 02:15:43.000 015 33815.05 252.69 17101.83 88888.00 2019-01-15 02:15:44.000 015 33815.08 252.70 17101.85 88888.00 2019-01-15 02:15:45.000 015 33815.09 252.67 17101.87 37894.57 2019-01-15 02:15:46.000 015 33815.08 252.65 17101.91 88888.00 2019-01-15 02:15:47.000 015 33815.06 252.62 17101.88 88888.00 2019-01-15 02:15:48.000 015 33815.06 252.66 17101.88 88888.00 2019-01-15 02:15:49.000 015 33815.06 252.64 17101.91 88888.00 2019-01-15 02:15:50.000 015 33815.04 252.64 17101.89 37894.50 2019-01-15 02:15:51.000 015 33815.03 252.65 17101.91 88888.00 2019-01-15 02:15:52.000 015 33815.02 252.67 17101.94 88888.00 2019-01-15 02:15:53.000 015 33815.06 252.69 17101.94 88888.00 2019-01-15 02:15:54.000 015 33815.08 252.68 17101.98 88888.00 2019-01-15 02:15:55.000 015 33815.06 252.67 17101.94 37894.59 2019-01-15 02:15:56.000 015 33815.06 252.66 17101.92 88888.00 2019-01-15 02:15:57.000 015 33815.07 252.68 17101.90 88888.00 2019-01-15 02:15:58.000 015 33815.10 252.69 17101.89 88888.00 2019-01-15 02:15:59.000 015 33815.07 252.68 17101.89 88888.00 2019-01-15 02:16:00.000 015 33815.06 252.68 17101.91 37894.62 2019-01-15 02:16:01.000 015 33815.08 252.72 17101.90 88888.00 2019-01-15 02:16:02.000 015 33815.08 252.72 17101.91 88888.00 2019-01-15 02:16:03.000 015 33815.09 252.72 17101.90 88888.00 2019-01-15 02:16:04.000 015 33815.12 252.68 17101.90 88888.00 2019-01-15 02:16:05.000 015 33815.14 252.68 17101.91 37894.67 2019-01-15 02:16:06.000 015 33815.18 252.69 17101.90 88888.00 2019-01-15 02:16:07.000 015 33815.22 252.71 17101.91 88888.00 2019-01-15 02:16:08.000 015 33815.16 252.69 17101.92 88888.00 2019-01-15 02:16:09.000 015 33815.14 252.69 17101.89 88888.00 2019-01-15 02:16:10.000 015 33815.12 252.73 17101.91 37894.62 2019-01-15 02:16:11.000 015 33815.09 252.72 17101.91 88888.00 2019-01-15 02:16:12.000 015 33815.08 252.65 17101.91 88888.00 2019-01-15 02:16:13.000 015 33815.08 252.67 17101.94 88888.00 2019-01-15 02:16:14.000 015 33815.13 252.66 17101.92 88888.00 2019-01-15 02:16:15.000 015 33815.14 252.69 17101.90 37894.65 2019-01-15 02:16:16.000 015 33815.10 252.68 17101.89 88888.00 2019-01-15 02:16:17.000 015 33815.10 252.71 17101.90 88888.00 2019-01-15 02:16:18.000 015 33815.10 252.69 17101.94 88888.00 2019-01-15 02:16:19.000 015 33815.05 252.68 17101.92 88888.00 2019-01-15 02:16:20.000 015 33815.09 252.67 17101.92 37894.61 2019-01-15 02:16:21.000 015 33815.09 252.67 17101.94 88888.00 2019-01-15 02:16:22.000 015 33815.08 252.66 17101.92 88888.00 2019-01-15 02:16:23.000 015 33815.08 252.65 17101.92 88888.00 2019-01-15 02:16:24.000 015 33815.11 252.69 17101.90 88888.00 2019-01-15 02:16:25.000 015 33815.14 252.65 17101.88 37894.62 2019-01-15 02:16:26.000 015 33815.13 252.65 17101.89 88888.00 2019-01-15 02:16:27.000 015 33815.09 252.62 17101.88 88888.00 2019-01-15 02:16:28.000 015 33815.07 252.63 17101.91 88888.00 2019-01-15 02:16:29.000 015 33815.07 252.67 17101.91 88888.00 2019-01-15 02:16:30.000 015 33815.04 252.65 17101.91 37894.57 2019-01-15 02:16:31.000 015 33815.00 252.62 17101.88 88888.00 2019-01-15 02:16:32.000 015 33814.99 252.64 17101.85 88888.00 2019-01-15 02:16:33.000 015 33814.99 252.64 17101.90 88888.00 2019-01-15 02:16:34.000 015 33814.99 252.63 17101.89 88888.00 2019-01-15 02:16:35.000 015 33815.01 252.63 17101.85 37894.54 2019-01-15 02:16:36.000 015 33815.04 252.63 17101.89 88888.00 2019-01-15 02:16:37.000 015 33815.04 252.63 17101.88 88888.00 2019-01-15 02:16:38.000 015 33815.04 252.62 17101.92 88888.00 2019-01-15 02:16:39.000 015 33815.04 252.68 17101.90 88888.00 2019-01-15 02:16:40.000 015 33815.06 252.66 17101.89 37894.64 2019-01-15 02:16:41.000 015 33815.03 252.62 17101.92 88888.00 2019-01-15 02:16:42.000 015 33815.04 252.69 17101.91 88888.00 2019-01-15 02:16:43.000 015 33815.02 252.68 17101.91 88888.00 2019-01-15 02:16:44.000 015 33815.04 252.65 17101.90 88888.00 2019-01-15 02:16:45.000 015 33815.02 252.66 17101.88 37894.59 2019-01-15 02:16:46.000 015 33815.02 252.67 17101.90 88888.00 2019-01-15 02:16:47.000 015 33815.04 252.66 17101.91 88888.00 2019-01-15 02:16:48.000 015 33815.08 252.64 17101.94 88888.00 2019-01-15 02:16:49.000 015 33815.08 252.64 17101.92 88888.00 2019-01-15 02:16:50.000 015 33815.07 252.65 17101.90 37894.57 2019-01-15 02:16:51.000 015 33815.05 252.70 17101.91 88888.00 2019-01-15 02:16:52.000 015 33815.06 252.67 17101.92 88888.00 2019-01-15 02:16:53.000 015 33815.04 252.66 17101.94 88888.00 2019-01-15 02:16:54.000 015 33814.99 252.65 17101.94 88888.00 2019-01-15 02:16:55.000 015 33815.01 252.62 17101.92 37894.55 2019-01-15 02:16:56.000 015 33815.05 252.64 17101.91 88888.00 2019-01-15 02:16:57.000 015 33815.05 252.66 17101.91 88888.00 2019-01-15 02:16:58.000 015 33815.02 252.68 17101.90 88888.00 2019-01-15 02:16:59.000 015 33815.05 252.70 17101.91 88888.00 2019-01-15 02:17:00.000 015 33815.08 252.71 17101.92 37894.48 2019-01-15 02:17:01.000 015 33815.07 252.70 17101.89 88888.00 2019-01-15 02:17:02.000 015 33815.07 252.70 17101.90 88888.00 2019-01-15 02:17:03.000 015 33815.08 252.70 17101.91 88888.00 2019-01-15 02:17:04.000 015 33815.08 252.68 17101.89 88888.00 2019-01-15 02:17:05.000 015 33815.05 252.65 17101.89 37894.55 2019-01-15 02:17:06.000 015 33815.05 252.61 17101.92 88888.00 2019-01-15 02:17:07.000 015 33815.07 252.62 17101.91 88888.00 2019-01-15 02:17:08.000 015 33815.07 252.66 17101.92 88888.00 2019-01-15 02:17:09.000 015 33815.04 252.65 17101.87 88888.00 2019-01-15 02:17:10.000 015 33815.01 252.64 17101.88 37894.51 2019-01-15 02:17:11.000 015 33815.03 252.63 17101.88 88888.00 2019-01-15 02:17:12.000 015 33815.04 252.64 17101.88 88888.00 2019-01-15 02:17:13.000 015 33815.03 252.65 17101.92 88888.00 2019-01-15 02:17:14.000 015 33815.05 252.60 17101.92 88888.00 2019-01-15 02:17:15.000 015 33815.04 252.62 17101.92 37894.53 2019-01-15 02:17:16.000 015 33815.03 252.65 17101.94 88888.00 2019-01-15 02:17:17.000 015 33815.06 252.62 17101.97 88888.00 2019-01-15 02:17:18.000 015 33815.07 252.60 17101.98 88888.00 2019-01-15 02:17:19.000 015 33815.04 252.63 17102.01 88888.00 2019-01-15 02:17:20.000 015 33815.01 252.63 17102.01 37894.54 2019-01-15 02:17:21.000 015 33815.03 252.61 17101.96 88888.00 2019-01-15 02:17:22.000 015 33815.04 252.61 17101.99 88888.00 2019-01-15 02:17:23.000 015 33815.03 252.58 17101.98 88888.00 2019-01-15 02:17:24.000 015 33815.05 252.60 17101.98 88888.00 2019-01-15 02:17:25.000 015 33815.05 252.62 17101.97 37894.51 2019-01-15 02:17:26.000 015 33814.99 252.56 17101.97 88888.00 2019-01-15 02:17:27.000 015 33814.95 252.58 17101.99 88888.00 2019-01-15 02:17:28.000 015 33815.00 252.60 17101.99 88888.00 2019-01-15 02:17:29.000 015 33815.03 252.58 17101.99 88888.00 2019-01-15 02:17:30.000 015 33815.08 252.57 17101.99 37894.54 2019-01-15 02:17:31.000 015 33815.11 252.57 17101.96 88888.00 2019-01-15 02:17:32.000 015 33815.09 252.59 17101.94 88888.00 2019-01-15 02:17:33.000 015 33815.06 252.59 17101.96 88888.00 2019-01-15 02:17:34.000 015 33815.04 252.56 17101.96 88888.00 2019-01-15 02:17:35.000 015 33815.05 252.58 17101.94 37894.50 2019-01-15 02:17:36.000 015 33815.06 252.58 17101.97 88888.00 2019-01-15 02:17:37.000 015 33815.04 252.54 17101.94 88888.00 2019-01-15 02:17:38.000 015 33815.09 252.61 17101.98 88888.00 2019-01-15 02:17:39.000 015 33815.11 252.64 17101.97 88888.00 2019-01-15 02:17:40.000 015 33815.12 252.62 17101.96 37894.49 2019-01-15 02:17:41.000 015 33815.08 252.63 17101.98 88888.00 2019-01-15 02:17:42.000 015 33815.03 252.64 17102.01 88888.00 2019-01-15 02:17:43.000 015 33815.03 252.63 17102.03 88888.00 2019-01-15 02:17:44.000 015 33815.06 252.62 17102.01 88888.00 2019-01-15 02:17:45.000 015 33815.04 252.63 17101.99 37894.48 2019-01-15 02:17:46.000 015 33815.08 252.57 17101.99 88888.00 2019-01-15 02:17:47.000 015 33815.06 252.56 17101.99 88888.00 2019-01-15 02:17:48.000 015 33815.10 252.56 17102.01 88888.00 2019-01-15 02:17:49.000 015 33815.17 252.57 17102.01 88888.00 2019-01-15 02:17:50.000 015 33815.14 252.59 17101.99 37894.51 2019-01-15 02:17:51.000 015 33815.07 252.61 17101.99 88888.00 2019-01-15 02:17:52.000 015 33815.04 252.61 17101.98 88888.00 2019-01-15 02:17:53.000 015 33815.04 252.62 17101.96 88888.00 2019-01-15 02:17:54.000 015 33815.10 252.66 17101.97 88888.00 2019-01-15 02:17:55.000 015 33815.08 252.60 17101.99 37894.56 2019-01-15 02:17:56.000 015 33815.06 252.56 17101.97 88888.00 2019-01-15 02:17:57.000 015 33815.07 252.57 17101.97 88888.00 2019-01-15 02:17:58.000 015 33815.07 252.59 17101.97 88888.00 2019-01-15 02:17:59.000 015 33815.06 252.59 17101.99 88888.00 2019-01-15 02:18:00.000 015 33815.07 252.63 17101.97 37894.52 2019-01-15 02:18:01.000 015 33815.10 252.66 17101.98 88888.00 2019-01-15 02:18:02.000 015 33815.09 252.66 17101.98 88888.00 2019-01-15 02:18:03.000 015 33815.10 252.64 17102.03 88888.00 2019-01-15 02:18:04.000 015 33815.09 252.64 17102.01 88888.00 2019-01-15 02:18:05.000 015 33815.08 252.64 17101.99 37894.46 2019-01-15 02:18:06.000 015 33815.12 252.62 17102.03 88888.00 2019-01-15 02:18:07.000 015 33815.10 252.63 17102.01 88888.00 2019-01-15 02:18:08.000 015 33815.11 252.58 17102.01 88888.00 2019-01-15 02:18:09.000 015 33815.11 252.62 17102.01 88888.00 2019-01-15 02:18:10.000 015 33815.12 252.57 17102.01 37894.55 2019-01-15 02:18:11.000 015 33815.14 252.54 17101.99 88888.00 2019-01-15 02:18:12.000 015 33815.14 252.56 17101.97 88888.00 2019-01-15 02:18:13.000 015 33815.09 252.60 17101.99 88888.00 2019-01-15 02:18:14.000 015 33815.12 252.63 17101.98 88888.00 2019-01-15 02:18:15.000 015 33815.14 252.64 17101.98 37894.50 2019-01-15 02:18:16.000 015 33815.14 252.63 17102.01 88888.00 2019-01-15 02:18:17.000 015 33815.14 252.58 17101.99 88888.00 2019-01-15 02:18:18.000 015 33815.15 252.56 17101.99 88888.00 2019-01-15 02:18:19.000 015 33815.10 252.59 17101.99 88888.00 2019-01-15 02:18:20.000 015 33815.13 252.62 17101.94 37894.44 2019-01-15 02:18:21.000 015 33815.11 252.59 17101.96 88888.00 2019-01-15 02:18:22.000 015 33815.10 252.60 17101.99 88888.00 2019-01-15 02:18:23.000 015 33815.14 252.58 17102.01 88888.00 2019-01-15 02:18:24.000 015 33815.18 252.63 17102.01 88888.00 2019-01-15 02:18:25.000 015 33815.19 252.62 17101.99 37894.49 2019-01-15 02:18:26.000 015 33815.17 252.60 17101.98 88888.00 2019-01-15 02:18:27.000 015 33815.15 252.65 17101.98 88888.00 2019-01-15 02:18:28.000 015 33815.15 252.61 17102.01 88888.00 2019-01-15 02:18:29.000 015 33815.12 252.58 17101.99 88888.00 2019-01-15 02:18:30.000 015 33815.14 252.57 17101.99 37894.48 2019-01-15 02:18:31.000 015 33815.12 252.60 17101.98 88888.00 2019-01-15 02:18:32.000 015 33815.13 252.56 17101.99 88888.00 2019-01-15 02:18:33.000 015 33815.12 252.54 17102.01 88888.00 2019-01-15 02:18:34.000 015 33815.13 252.53 17102.06 88888.00 2019-01-15 02:18:35.000 015 33815.14 252.52 17101.99 37894.52 2019-01-15 02:18:36.000 015 33815.11 252.54 17101.94 88888.00 2019-01-15 02:18:37.000 015 33815.10 252.58 17101.96 88888.00 2019-01-15 02:18:38.000 015 33815.09 252.60 17101.97 88888.00 2019-01-15 02:18:39.000 015 33815.14 252.62 17102.01 88888.00 2019-01-15 02:18:40.000 015 33815.17 252.62 17101.99 37894.57 2019-01-15 02:18:41.000 015 33815.13 252.57 17101.94 88888.00 2019-01-15 02:18:42.000 015 33815.11 252.58 17101.99 88888.00 2019-01-15 02:18:43.000 015 33815.12 252.60 17101.99 88888.00 2019-01-15 02:18:44.000 015 33815.12 252.62 17101.99 88888.00 2019-01-15 02:18:45.000 015 33815.13 252.63 17101.99 37894.48 2019-01-15 02:18:46.000 015 33815.12 252.62 17101.96 88888.00 2019-01-15 02:18:47.000 015 33815.10 252.61 17101.96 88888.00 2019-01-15 02:18:48.000 015 33815.09 252.60 17101.98 88888.00 2019-01-15 02:18:49.000 015 33815.12 252.61 17101.97 88888.00 2019-01-15 02:18:50.000 015 33815.12 252.61 17101.99 37894.55 2019-01-15 02:18:51.000 015 33815.14 252.58 17101.98 88888.00 2019-01-15 02:18:52.000 015 33815.15 252.57 17101.99 88888.00 2019-01-15 02:18:53.000 015 33815.13 252.61 17101.94 88888.00 2019-01-15 02:18:54.000 015 33815.14 252.65 17101.97 88888.00 2019-01-15 02:18:55.000 015 33815.14 252.61 17101.99 37894.48 2019-01-15 02:18:56.000 015 33815.15 252.56 17101.97 88888.00 2019-01-15 02:18:57.000 015 33815.14 252.60 17101.97 88888.00 2019-01-15 02:18:58.000 015 33815.13 252.59 17102.01 88888.00 2019-01-15 02:18:59.000 015 33815.12 252.58 17101.97 88888.00 2019-01-15 02:19:00.000 015 33815.18 252.56 17101.92 37894.62 2019-01-15 02:19:01.000 015 33815.19 252.60 17101.91 88888.00 2019-01-15 02:19:02.000 015 33815.20 252.63 17101.97 88888.00 2019-01-15 02:19:03.000 015 33815.20 252.65 17101.99 88888.00 2019-01-15 02:19:04.000 015 33815.23 252.63 17101.99 88888.00 2019-01-15 02:19:05.000 015 33815.21 252.61 17101.98 37894.47 2019-01-15 02:19:06.000 015 33815.19 252.58 17101.96 88888.00 2019-01-15 02:19:07.000 015 33815.19 252.62 17101.92 88888.00 2019-01-15 02:19:08.000 015 33815.18 252.62 17101.94 88888.00 2019-01-15 02:19:09.000 015 33815.21 252.64 17101.96 88888.00 2019-01-15 02:19:10.000 015 33815.22 252.60 17101.94 37894.57 2019-01-15 02:19:11.000 015 33815.19 252.58 17101.98 88888.00 2019-01-15 02:19:12.000 015 33815.17 252.60 17101.99 88888.00 2019-01-15 02:19:13.000 015 33815.18 252.61 17101.94 88888.00 2019-01-15 02:19:14.000 015 33815.17 252.60 17101.94 88888.00 2019-01-15 02:19:15.000 015 33815.17 252.65 17101.96 37894.48 2019-01-15 02:19:16.000 015 33815.18 252.66 17101.99 88888.00 2019-01-15 02:19:17.000 015 33815.18 252.63 17101.99 88888.00 2019-01-15 02:19:18.000 015 33815.20 252.60 17102.01 88888.00 2019-01-15 02:19:19.000 015 33815.18 252.63 17102.01 88888.00 2019-01-15 02:19:20.000 015 33815.18 252.63 17102.01 37894.49 2019-01-15 02:19:21.000 015 33815.17 252.61 17101.94 88888.00 2019-01-15 02:19:22.000 015 33815.18 252.64 17101.96 88888.00 2019-01-15 02:19:23.000 015 33815.21 252.63 17101.97 88888.00 2019-01-15 02:19:24.000 015 33815.21 252.64 17101.99 88888.00 2019-01-15 02:19:25.000 015 33815.21 252.66 17101.94 37894.60 2019-01-15 02:19:26.000 015 33815.18 252.62 17101.96 88888.00 2019-01-15 02:19:27.000 015 33815.17 252.60 17102.01 88888.00 2019-01-15 02:19:28.000 015 33815.19 252.63 17102.05 88888.00 2019-01-15 02:19:29.000 015 33815.20 252.62 17102.03 88888.00 2019-01-15 02:19:30.000 015 33815.21 252.61 17102.03 37894.60 2019-01-15 02:19:31.000 015 33815.19 252.62 17102.03 88888.00 2019-01-15 02:19:32.000 015 33815.19 252.65 17102.06 88888.00 2019-01-15 02:19:33.000 015 33815.20 252.61 17102.01 88888.00 2019-01-15 02:19:34.000 015 33815.16 252.63 17101.99 88888.00 2019-01-15 02:19:35.000 015 33815.17 252.69 17102.01 37894.56 2019-01-15 02:19:36.000 015 33815.16 252.72 17101.99 88888.00 2019-01-15 02:19:37.000 015 33815.15 252.71 17101.98 88888.00 2019-01-15 02:19:38.000 015 33815.13 252.67 17101.98 88888.00 2019-01-15 02:19:39.000 015 33815.14 252.67 17101.97 88888.00 2019-01-15 02:19:40.000 015 33815.15 252.69 17101.94 37894.60 2019-01-15 02:19:41.000 015 33815.16 252.63 17101.91 88888.00 2019-01-15 02:19:42.000 015 33815.17 252.66 17101.94 88888.00 2019-01-15 02:19:43.000 015 33815.11 252.68 17101.89 88888.00 2019-01-15 02:19:44.000 015 33815.11 252.68 17101.90 88888.00 2019-01-15 02:19:45.000 015 33815.09 252.66 17101.92 37894.53 2019-01-15 02:19:46.000 015 33815.06 252.70 17101.91 88888.00 2019-01-15 02:19:47.000 015 33815.07 252.71 17101.92 88888.00 2019-01-15 02:19:48.000 015 33815.10 252.73 17101.90 88888.00 2019-01-15 02:19:49.000 015 33815.07 252.72 17101.87 88888.00 2019-01-15 02:19:50.000 015 33815.07 252.72 17101.85 37894.58 2019-01-15 02:19:51.000 015 33815.08 252.70 17101.85 88888.00 2019-01-15 02:19:52.000 015 33815.08 252.72 17101.87 88888.00 2019-01-15 02:19:53.000 015 33815.07 252.73 17101.88 88888.00 2019-01-15 02:19:54.000 015 33815.08 252.71 17101.89 88888.00 2019-01-15 02:19:55.000 015 33815.07 252.66 17101.91 37894.54 2019-01-15 02:19:56.000 015 33815.08 252.64 17101.96 88888.00 2019-01-15 02:19:57.000 015 33815.10 252.67 17101.94 88888.00 2019-01-15 02:19:58.000 015 33815.11 252.69 17101.92 88888.00 2019-01-15 02:19:59.000 015 33815.08 252.73 17101.90 88888.00 2019-01-15 02:20:00.000 015 33815.08 252.73 17101.92 37894.54 2019-01-15 02:20:01.000 015 33815.06 252.70 17101.96 88888.00 2019-01-15 02:20:02.000 015 33815.05 252.69 17101.98 88888.00 2019-01-15 02:20:03.000 015 33815.11 252.67 17101.97 88888.00 2019-01-15 02:20:04.000 015 33815.11 252.70 17101.96 88888.00 2019-01-15 02:20:05.000 015 33815.07 252.69 17101.94 37894.62 2019-01-15 02:20:06.000 015 33815.07 252.70 17101.94 88888.00 2019-01-15 02:20:07.000 015 33815.08 252.69 17101.94 88888.00 2019-01-15 02:20:08.000 015 33815.13 252.65 17101.94 88888.00 2019-01-15 02:20:09.000 015 33815.14 252.64 17101.91 88888.00 2019-01-15 02:20:10.000 015 33815.15 252.68 17101.94 37894.70 2019-01-15 02:20:11.000 015 33815.14 252.62 17101.94 88888.00 2019-01-15 02:20:12.000 015 33815.12 252.65 17101.94 88888.00 2019-01-15 02:20:13.000 015 33815.12 252.66 17101.96 88888.00 2019-01-15 02:20:14.000 015 33815.13 252.67 17101.98 88888.00 2019-01-15 02:20:15.000 015 33815.14 252.66 17101.97 37894.67 2019-01-15 02:20:16.000 015 33815.16 252.65 17101.97 88888.00 2019-01-15 02:20:17.000 015 33815.14 252.64 17101.96 88888.00 2019-01-15 02:20:18.000 015 33815.17 252.65 17101.92 88888.00 2019-01-15 02:20:19.000 015 33815.17 252.69 17101.92 88888.00 2019-01-15 02:20:20.000 015 33815.14 252.73 17101.94 37894.68 2019-01-15 02:20:21.000 015 33815.12 252.76 17101.96 88888.00 2019-01-15 02:20:22.000 015 33815.12 252.72 17101.98 88888.00 2019-01-15 02:20:23.000 015 33815.15 252.71 17102.01 88888.00 2019-01-15 02:20:24.000 015 33815.15 252.64 17101.99 88888.00 2019-01-15 02:20:25.000 015 33815.15 252.58 17101.97 37894.68 2019-01-15 02:20:26.000 015 33815.16 252.67 17101.96 88888.00 2019-01-15 02:20:27.000 015 33815.16 252.70 17101.98 88888.00 2019-01-15 02:20:28.000 015 33815.16 252.66 17101.96 88888.00 2019-01-15 02:20:29.000 015 33815.18 252.63 17101.92 88888.00 2019-01-15 02:20:30.000 015 33815.19 252.60 17101.92 37894.62 2019-01-15 02:20:31.000 015 33815.17 252.62 17101.94 88888.00 2019-01-15 02:20:32.000 015 33815.19 252.65 17101.97 88888.00 2019-01-15 02:20:33.000 015 33815.18 252.66 17101.92 88888.00 2019-01-15 02:20:34.000 015 33815.23 252.69 17101.92 88888.00 2019-01-15 02:20:35.000 015 33815.23 252.64 17101.94 37894.72 2019-01-15 02:20:36.000 015 33815.23 252.64 17101.94 88888.00 2019-01-15 02:20:37.000 015 33815.18 252.64 17101.94 88888.00 2019-01-15 02:20:38.000 015 33815.18 252.61 17101.94 88888.00 2019-01-15 02:20:39.000 015 33815.15 252.64 17101.94 88888.00 2019-01-15 02:20:40.000 015 33815.14 252.66 17101.92 37894.63 2019-01-15 02:20:41.000 015 33815.15 252.67 17101.92 88888.00 2019-01-15 02:20:42.000 015 33815.17 252.62 17101.94 88888.00 2019-01-15 02:20:43.000 015 33815.19 252.64 17101.92 88888.00 2019-01-15 02:20:44.000 015 33815.19 252.66 17101.92 88888.00 2019-01-15 02:20:45.000 015 33815.13 252.62 17101.94 37894.73 2019-01-15 02:20:46.000 015 33815.15 252.62 17101.92 88888.00 2019-01-15 02:20:47.000 015 33815.16 252.63 17101.92 88888.00 2019-01-15 02:20:48.000 015 33815.19 252.66 17101.94 88888.00 2019-01-15 02:20:49.000 015 33815.17 252.66 17101.99 88888.00 2019-01-15 02:20:50.000 015 33815.14 252.62 17101.99 37894.63 2019-01-15 02:20:51.000 015 33815.15 252.62 17101.97 88888.00 2019-01-15 02:20:52.000 015 33815.16 252.63 17101.92 88888.00 2019-01-15 02:20:53.000 015 33815.21 252.63 17101.96 88888.00 2019-01-15 02:20:54.000 015 33815.21 252.65 17101.98 88888.00 2019-01-15 02:20:55.000 015 33815.18 252.63 17101.94 37894.75 2019-01-15 02:20:56.000 015 33815.17 252.63 17101.94 88888.00 2019-01-15 02:20:57.000 015 33815.12 252.68 17101.94 88888.00 2019-01-15 02:20:58.000 015 33815.18 252.69 17101.94 88888.00 2019-01-15 02:20:59.000 015 33815.20 252.67 17101.94 88888.00 2019-01-15 02:21:00.000 015 33815.20 252.68 17101.94 37894.65 2019-01-15 02:21:01.000 015 33815.19 252.71 17101.97 88888.00 2019-01-15 02:21:02.000 015 33815.15 252.69 17101.94 88888.00 2019-01-15 02:21:03.000 015 33815.20 252.74 17101.91 88888.00 2019-01-15 02:21:04.000 015 33815.18 252.70 17101.92 88888.00 2019-01-15 02:21:05.000 015 33815.17 252.67 17101.92 37894.65 2019-01-15 02:21:06.000 015 33815.20 252.65 17101.92 88888.00 2019-01-15 02:21:07.000 015 33815.21 252.68 17101.92 88888.00 2019-01-15 02:21:08.000 015 33815.24 252.69 17101.94 88888.00 2019-01-15 02:21:09.000 015 33815.21 252.69 17101.96 88888.00 2019-01-15 02:21:10.000 015 33815.20 252.69 17101.97 37894.62 2019-01-15 02:21:11.000 015 33815.15 252.73 17101.94 88888.00 2019-01-15 02:21:12.000 015 33815.20 252.68 17101.92 88888.00 2019-01-15 02:21:13.000 015 33815.20 252.67 17101.92 88888.00 2019-01-15 02:21:14.000 015 33815.21 252.70 17101.90 88888.00 2019-01-15 02:21:15.000 015 33815.18 252.75 17101.94 37894.64 2019-01-15 02:21:16.000 015 33815.21 252.70 17101.94 88888.00 2019-01-15 02:21:17.000 015 33815.17 252.69 17101.94 88888.00 2019-01-15 02:21:18.000 015 33815.19 252.67 17101.92 88888.00 2019-01-15 02:21:19.000 015 33815.19 252.69 17101.89 88888.00 2019-01-15 02:21:20.000 015 33815.18 252.72 17101.87 37894.74 2019-01-15 02:21:21.000 015 33815.19 252.73 17101.89 88888.00 2019-01-15 02:21:22.000 015 33815.20 252.71 17101.91 88888.00 2019-01-15 02:21:23.000 015 33815.18 252.70 17101.87 88888.00 2019-01-15 02:21:24.000 015 33815.15 252.72 17101.88 88888.00 2019-01-15 02:21:25.000 015 33815.16 252.71 17101.90 37894.68 2019-01-15 02:21:26.000 015 33815.18 252.70 17101.85 88888.00 2019-01-15 02:21:27.000 015 33815.20 252.71 17101.87 88888.00 2019-01-15 02:21:28.000 015 33815.20 252.71 17101.91 88888.00 2019-01-15 02:21:29.000 015 33815.18 252.70 17101.90 88888.00 2019-01-15 02:21:30.000 015 33815.16 252.68 17101.90 37894.68 2019-01-15 02:21:31.000 015 33815.17 252.64 17101.90 88888.00 2019-01-15 02:21:32.000 015 33815.18 252.66 17101.90 88888.00 2019-01-15 02:21:33.000 015 33815.16 252.68 17101.90 88888.00 2019-01-15 02:21:34.000 015 33815.15 252.68 17101.89 88888.00 2019-01-15 02:21:35.000 015 33815.15 252.70 17101.92 37894.64 2019-01-15 02:21:36.000 015 33815.17 252.73 17101.96 88888.00 2019-01-15 02:21:37.000 015 33815.17 252.70 17101.98 88888.00 2019-01-15 02:21:38.000 015 33815.14 252.71 17101.98 88888.00 2019-01-15 02:21:39.000 015 33815.15 252.73 17101.94 88888.00 2019-01-15 02:21:40.000 015 33815.15 252.72 17101.94 37894.60 2019-01-15 02:21:41.000 015 33815.13 252.74 17101.98 88888.00 2019-01-15 02:21:42.000 015 33815.12 252.73 17101.99 88888.00 2019-01-15 02:21:43.000 015 33815.11 252.76 17101.97 88888.00 2019-01-15 02:21:44.000 015 33815.13 252.77 17101.92 88888.00 2019-01-15 02:21:45.000 015 33815.13 252.74 17101.94 37894.59 2019-01-15 02:21:46.000 015 33815.15 252.78 17101.98 88888.00 2019-01-15 02:21:47.000 015 33815.12 252.71 17101.96 88888.00 2019-01-15 02:21:48.000 015 33815.12 252.69 17101.94 88888.00 2019-01-15 02:21:49.000 015 33815.16 252.75 17101.92 88888.00 2019-01-15 02:21:50.000 015 33815.16 252.78 17101.92 37894.59 2019-01-15 02:21:51.000 015 33815.18 252.75 17101.94 88888.00 2019-01-15 02:21:52.000 015 33815.17 252.77 17101.97 88888.00 2019-01-15 02:21:53.000 015 33815.17 252.78 17102.01 88888.00 2019-01-15 02:21:54.000 015 33815.18 252.74 17101.96 88888.00 2019-01-15 02:21:55.000 015 33815.18 252.76 17101.97 37894.65 2019-01-15 02:21:56.000 015 33815.21 252.75 17101.98 88888.00 2019-01-15 02:21:57.000 015 33815.25 252.71 17101.98 88888.00 2019-01-15 02:21:58.000 015 33815.25 252.74 17101.97 88888.00 2019-01-15 02:21:59.000 015 33815.23 252.78 17101.97 88888.00 2019-01-15 02:22:00.000 015 33815.18 252.74 17101.94 37894.60 2019-01-15 02:22:01.000 015 33815.17 252.72 17101.98 88888.00 2019-01-15 02:22:02.000 015 33815.19 252.76 17101.99 88888.00 2019-01-15 02:22:03.000 015 33815.22 252.77 17102.06 88888.00 2019-01-15 02:22:04.000 015 33815.21 252.77 17102.06 88888.00 2019-01-15 02:22:05.000 015 33815.24 252.75 17102.03 37894.60 2019-01-15 02:22:06.000 015 33815.22 252.74 17102.03 88888.00 2019-01-15 02:22:07.000 015 33815.20 252.73 17102.06 88888.00 2019-01-15 02:22:08.000 015 33815.22 252.69 17102.05 88888.00 2019-01-15 02:22:09.000 015 33815.25 252.67 17101.99 88888.00 2019-01-15 02:22:10.000 015 33815.28 252.66 17101.99 37894.63 2019-01-15 02:22:11.000 015 33815.27 252.66 17101.99 88888.00 2019-01-15 02:22:12.000 015 33815.26 252.70 17102.01 88888.00 2019-01-15 02:22:13.000 015 33815.26 252.66 17101.99 88888.00 2019-01-15 02:22:14.000 015 33815.25 252.64 17101.99 88888.00 2019-01-15 02:22:15.000 015 33815.27 252.65 17102.03 37894.72 2019-01-15 02:22:16.000 015 33815.28 252.68 17102.01 88888.00 2019-01-15 02:22:17.000 015 33815.25 252.68 17101.98 88888.00 2019-01-15 02:22:18.000 015 33815.22 252.67 17101.97 88888.00 2019-01-15 02:22:19.000 015 33815.25 252.69 17101.97 88888.00 2019-01-15 02:22:20.000 015 33815.29 252.68 17102.01 37894.64 2019-01-15 02:22:21.000 015 33815.26 252.71 17102.03 88888.00 2019-01-15 02:22:22.000 015 33815.23 252.69 17101.99 88888.00 2019-01-15 02:22:23.000 015 33815.22 252.69 17101.99 88888.00 2019-01-15 02:22:24.000 015 33815.26 252.71 17102.01 88888.00 2019-01-15 02:22:25.000 015 33815.24 252.72 17101.99 37894.69 2019-01-15 02:22:26.000 015 33815.23 252.67 17101.99 88888.00 2019-01-15 02:22:27.000 015 33815.21 252.68 17102.01 88888.00 2019-01-15 02:22:28.000 015 33815.21 252.71 17101.97 88888.00 2019-01-15 02:22:29.000 015 33815.19 252.71 17101.97 88888.00 2019-01-15 02:22:30.000 015 33815.16 252.74 17101.97 37894.68 2019-01-15 02:22:31.000 015 33815.18 252.73 17102.01 88888.00 2019-01-15 02:22:32.000 015 33815.19 252.72 17102.01 88888.00 2019-01-15 02:22:33.000 015 33815.18 252.70 17101.99 88888.00 2019-01-15 02:22:34.000 015 33815.21 252.71 17101.99 88888.00 2019-01-15 02:22:35.000 015 33815.25 252.67 17101.94 37894.64 2019-01-15 02:22:36.000 015 33815.24 252.65 17101.94 88888.00 2019-01-15 02:22:37.000 015 33815.25 252.68 17101.96 88888.00 2019-01-15 02:22:38.000 015 33815.26 252.69 17101.98 88888.00 2019-01-15 02:22:39.000 015 33815.21 252.65 17101.97 88888.00 2019-01-15 02:22:40.000 015 33815.23 252.71 17102.01 37894.62 2019-01-15 02:22:41.000 015 33815.27 252.72 17101.99 88888.00 2019-01-15 02:22:42.000 015 33815.23 252.75 17101.97 88888.00 2019-01-15 02:22:43.000 015 33815.23 252.72 17101.98 88888.00 2019-01-15 02:22:44.000 015 33815.24 252.70 17101.97 88888.00 2019-01-15 02:22:45.000 015 33815.22 252.71 17101.99 37894.66 2019-01-15 02:22:46.000 015 33815.22 252.69 17101.99 88888.00 2019-01-15 02:22:47.000 015 33815.20 252.70 17101.98 88888.00 2019-01-15 02:22:48.000 015 33815.22 252.75 17101.96 88888.00 2019-01-15 02:22:49.000 015 33815.21 252.73 17101.94 88888.00 2019-01-15 02:22:50.000 015 33815.23 252.73 17101.94 37894.63 2019-01-15 02:22:51.000 015 33815.22 252.70 17101.98 88888.00 2019-01-15 02:22:52.000 015 33815.22 252.73 17101.96 88888.00 2019-01-15 02:22:53.000 015 33815.21 252.73 17101.96 88888.00 2019-01-15 02:22:54.000 015 33815.20 252.74 17101.94 88888.00 2019-01-15 02:22:55.000 015 33815.21 252.73 17101.94 37894.69 2019-01-15 02:22:56.000 015 33815.19 252.71 17101.94 88888.00 2019-01-15 02:22:57.000 015 33815.22 252.72 17101.97 88888.00 2019-01-15 02:22:58.000 015 33815.22 252.73 17101.99 88888.00 2019-01-15 02:22:59.000 015 33815.23 252.75 17102.01 88888.00 2019-01-15 02:23:00.000 015 33815.22 252.76 17102.01 37894.60 2019-01-15 02:23:01.000 015 33815.21 252.73 17101.99 88888.00 2019-01-15 02:23:02.000 015 33815.22 252.75 17101.99 88888.00 2019-01-15 02:23:03.000 015 33815.23 252.76 17101.99 88888.00 2019-01-15 02:23:04.000 015 33815.22 252.75 17102.03 88888.00 2019-01-15 02:23:05.000 015 33815.23 252.77 17102.03 37894.65 2019-01-15 02:23:06.000 015 33815.23 252.75 17102.03 88888.00 2019-01-15 02:23:07.000 015 33815.21 252.73 17101.98 88888.00 2019-01-15 02:23:08.000 015 33815.20 252.73 17101.99 88888.00 2019-01-15 02:23:09.000 015 33815.22 252.69 17101.99 88888.00 2019-01-15 02:23:10.000 015 33815.22 252.69 17101.99 37894.69 2019-01-15 02:23:11.000 015 33815.23 252.69 17101.99 88888.00 2019-01-15 02:23:12.000 015 33815.24 252.72 17102.01 88888.00 2019-01-15 02:23:13.000 015 33815.24 252.71 17101.99 88888.00 2019-01-15 02:23:14.000 015 33815.21 252.72 17102.01 88888.00 2019-01-15 02:23:15.000 015 33815.24 252.68 17101.98 37894.61 2019-01-15 02:23:16.000 015 33815.26 252.73 17101.96 88888.00 2019-01-15 02:23:17.000 015 33815.27 252.74 17102.01 88888.00 2019-01-15 02:23:18.000 015 33815.26 252.75 17102.03 88888.00 2019-01-15 02:23:19.000 015 33815.23 252.71 17101.99 88888.00 2019-01-15 02:23:20.000 015 33815.27 252.71 17101.99 37894.71 2019-01-15 02:23:21.000 015 33815.27 252.75 17102.03 88888.00 2019-01-15 02:23:22.000 015 33815.26 252.74 17101.99 88888.00 2019-01-15 02:23:23.000 015 33815.24 252.73 17102.01 88888.00 2019-01-15 02:23:24.000 015 33815.25 252.74 17101.98 88888.00 2019-01-15 02:23:25.000 015 33815.28 252.78 17101.98 37894.63 2019-01-15 02:23:26.000 015 33815.25 252.73 17101.99 88888.00 2019-01-15 02:23:27.000 015 33815.22 252.74 17101.98 88888.00 2019-01-15 02:23:28.000 015 33815.23 252.75 17101.99 88888.00 2019-01-15 02:23:29.000 015 33815.24 252.75 17101.99 88888.00 2019-01-15 02:23:30.000 015 33815.21 252.79 17101.97 37894.69 2019-01-15 02:23:31.000 015 33815.21 252.79 17102.01 88888.00 2019-01-15 02:23:32.000 015 33815.24 252.79 17101.98 88888.00 2019-01-15 02:23:33.000 015 33815.23 252.75 17101.97 88888.00 2019-01-15 02:23:34.000 015 33815.24 252.74 17101.99 88888.00 2019-01-15 02:23:35.000 015 33815.26 252.75 17102.01 37894.63 2019-01-15 02:23:36.000 015 33815.23 252.75 17101.96 88888.00 2019-01-15 02:23:37.000 015 33815.21 252.73 17101.99 88888.00 2019-01-15 02:23:38.000 015 33815.25 252.70 17101.99 88888.00 2019-01-15 02:23:39.000 015 33815.23 252.69 17101.97 88888.00 2019-01-15 02:23:40.000 015 33815.25 252.75 17102.01 37894.64 2019-01-15 02:23:41.000 015 33815.25 252.70 17102.01 88888.00 2019-01-15 02:23:42.000 015 33815.24 252.73 17101.99 88888.00 2019-01-15 02:23:43.000 015 33815.21 252.72 17102.01 88888.00 2019-01-15 02:23:44.000 015 33815.19 252.70 17102.03 88888.00 2019-01-15 02:23:45.000 015 33815.16 252.70 17101.99 37894.62 2019-01-15 02:23:46.000 015 33815.18 252.74 17101.94 88888.00 2019-01-15 02:23:47.000 015 33815.17 252.74 17101.94 88888.00 2019-01-15 02:23:48.000 015 33815.18 252.72 17101.94 88888.00 2019-01-15 02:23:49.000 015 33815.15 252.71 17101.94 88888.00 2019-01-15 02:23:50.000 015 33815.16 252.74 17101.96 37894.67 2019-01-15 02:23:51.000 015 33815.17 252.74 17101.97 88888.00 2019-01-15 02:23:52.000 015 33815.18 252.77 17101.99 88888.00 2019-01-15 02:23:53.000 015 33815.15 252.73 17101.97 88888.00 2019-01-15 02:23:54.000 015 33815.16 252.72 17101.97 88888.00 2019-01-15 02:23:55.000 015 33815.16 252.72 17101.99 37894.61 2019-01-15 02:23:56.000 015 33815.15 252.72 17101.99 88888.00 2019-01-15 02:23:57.000 015 33815.15 252.72 17101.96 88888.00 2019-01-15 02:23:58.000 015 33815.18 252.72 17101.99 88888.00 2019-01-15 02:23:59.000 015 33815.16 252.76 17102.03 88888.00 2019-01-15 02:24:00.000 015 33815.15 252.75 17101.96 37894.65 2019-01-15 02:24:01.000 015 33815.15 252.75 17101.97 88888.00 2019-01-15 02:24:02.000 015 33815.13 252.74 17102.03 88888.00 2019-01-15 02:24:03.000 015 33815.10 252.72 17102.01 88888.00 2019-01-15 02:24:04.000 015 33815.07 252.74 17101.99 88888.00 2019-01-15 02:24:05.000 015 33815.08 252.77 17101.99 37894.62 2019-01-15 02:24:06.000 015 33815.10 252.78 17101.96 88888.00 2019-01-15 02:24:07.000 015 33815.08 252.77 17101.91 88888.00 2019-01-15 02:24:08.000 015 33815.09 252.78 17101.94 88888.00 2019-01-15 02:24:09.000 015 33815.09 252.79 17101.94 88888.00 2019-01-15 02:24:10.000 015 33815.12 252.75 17101.94 37894.54 2019-01-15 02:24:11.000 015 33815.08 252.76 17101.89 88888.00 2019-01-15 02:24:12.000 015 33815.09 252.79 17101.92 88888.00 2019-01-15 02:24:13.000 015 33815.09 252.76 17101.94 88888.00 2019-01-15 02:24:14.000 015 33815.07 252.75 17101.94 88888.00 2019-01-15 02:24:15.000 015 33815.07 252.74 17101.99 37894.64 2019-01-15 02:24:16.000 015 33815.08 252.73 17101.98 88888.00 2019-01-15 02:24:17.000 015 33815.09 252.79 17101.97 88888.00 2019-01-15 02:24:18.000 015 33815.08 252.77 17101.97 88888.00 2019-01-15 02:24:19.000 015 33815.06 252.74 17101.94 88888.00 2019-01-15 02:24:20.000 015 33815.09 252.77 17101.94 37894.60 2019-01-15 02:24:21.000 015 33815.10 252.81 17101.92 88888.00 2019-01-15 02:24:22.000 015 33815.11 252.82 17101.91 88888.00 2019-01-15 02:24:23.000 015 33815.12 252.81 17101.94 88888.00 2019-01-15 02:24:24.000 015 33815.11 252.78 17101.90 88888.00 2019-01-15 02:24:25.000 015 33815.14 252.76 17101.92 37894.58 2019-01-15 02:24:26.000 015 33815.13 252.76 17101.92 88888.00 2019-01-15 02:24:27.000 015 33815.11 252.73 17101.92 88888.00 2019-01-15 02:24:28.000 015 33815.13 252.75 17101.90 88888.00 2019-01-15 02:24:29.000 015 33815.13 252.76 17101.92 88888.00 2019-01-15 02:24:30.000 015 33815.12 252.73 17101.92 37894.51 2019-01-15 02:24:31.000 015 33815.07 252.70 17101.97 88888.00 2019-01-15 02:24:32.000 015 33815.06 252.69 17101.96 88888.00 2019-01-15 02:24:33.000 015 33815.06 252.68 17101.92 88888.00 2019-01-15 02:24:34.000 015 33815.09 252.72 17101.92 88888.00 2019-01-15 02:24:35.000 015 33815.10 252.73 17101.92 37894.58 2019-01-15 02:24:36.000 015 33815.11 252.76 17101.92 88888.00 2019-01-15 02:24:37.000 015 33815.10 252.78 17101.94 88888.00 2019-01-15 02:24:38.000 015 33815.08 252.78 17101.97 88888.00 2019-01-15 02:24:39.000 015 33815.07 252.78 17101.96 88888.00 2019-01-15 02:24:40.000 015 33815.11 252.79 17101.94 37894.62 2019-01-15 02:24:41.000 015 33815.14 252.76 17101.94 88888.00 2019-01-15 02:24:42.000 015 33815.13 252.76 17101.92 88888.00 2019-01-15 02:24:43.000 015 33815.16 252.76 17101.89 88888.00 2019-01-15 02:24:44.000 015 33815.18 252.80 17101.91 88888.00 2019-01-15 02:24:45.000 015 33815.18 252.82 17101.92 37894.60 2019-01-15 02:24:46.000 015 33815.19 252.81 17101.92 88888.00 2019-01-15 02:24:47.000 015 33815.22 252.80 17101.94 88888.00 2019-01-15 02:24:48.000 015 33815.21 252.82 17101.94 88888.00 2019-01-15 02:24:49.000 015 33815.23 252.78 17101.92 88888.00 2019-01-15 02:24:50.000 015 33815.23 252.80 17101.92 37894.58 2019-01-15 02:24:51.000 015 33815.22 252.80 17101.94 88888.00 2019-01-15 02:24:52.000 015 33815.21 252.76 17101.96 88888.00 2019-01-15 02:24:53.000 015 33815.17 252.75 17101.94 88888.00 2019-01-15 02:24:54.000 015 33815.19 252.75 17101.98 88888.00 2019-01-15 02:24:55.000 015 33815.20 252.74 17101.94 37894.61 2019-01-15 02:24:56.000 015 33815.20 252.76 17101.94 88888.00 2019-01-15 02:24:57.000 015 33815.21 252.78 17101.96 88888.00 2019-01-15 02:24:58.000 015 33815.23 252.78 17101.96 88888.00 2019-01-15 02:24:59.000 015 33815.23 252.79 17101.94 88888.00 2019-01-15 02:25:00.000 015 33815.24 252.76 17101.94 37894.56 2019-01-15 02:25:01.000 015 33815.27 252.78 17101.94 88888.00 2019-01-15 02:25:02.000 015 33815.25 252.80 17101.96 88888.00 2019-01-15 02:25:03.000 015 33815.23 252.77 17101.97 88888.00 2019-01-15 02:25:04.000 015 33815.24 252.76 17101.97 88888.00 2019-01-15 02:25:05.000 015 33815.25 252.81 17101.92 37894.54 2019-01-15 02:25:06.000 015 33815.26 252.79 17101.92 88888.00 2019-01-15 02:25:07.000 015 33815.28 252.80 17101.89 88888.00 2019-01-15 02:25:08.000 015 33815.26 252.84 17101.94 88888.00 2019-01-15 02:25:09.000 015 33815.26 252.85 17101.91 88888.00 2019-01-15 02:25:10.000 015 33815.26 252.82 17101.92 37894.59 2019-01-15 02:25:11.000 015 33815.24 252.82 17101.92 88888.00 2019-01-15 02:25:12.000 015 33815.22 252.84 17101.92 88888.00 2019-01-15 02:25:13.000 015 33815.18 252.80 17101.92 88888.00 2019-01-15 02:25:14.000 015 33815.19 252.79 17101.92 88888.00 2019-01-15 02:25:15.000 015 33815.18 252.77 17101.92 37894.60 2019-01-15 02:25:16.000 015 33815.17 252.79 17101.96 88888.00 2019-01-15 02:25:17.000 015 33815.20 252.83 17101.98 88888.00 2019-01-15 02:25:18.000 015 33815.21 252.86 17101.94 88888.00 2019-01-15 02:25:19.000 015 33815.18 252.82 17101.94 88888.00 2019-01-15 02:25:20.000 015 33815.18 252.80 17101.98 37894.50 2019-01-15 02:25:21.000 015 33815.19 252.76 17101.96 88888.00 2019-01-15 02:25:22.000 015 33815.16 252.79 17101.96 88888.00 2019-01-15 02:25:23.000 015 33815.15 252.76 17101.94 88888.00 2019-01-15 02:25:24.000 015 33815.17 252.74 17101.94 88888.00 2019-01-15 02:25:25.000 015 33815.16 252.76 17101.94 37894.62 2019-01-15 02:25:26.000 015 33815.13 252.82 17101.97 88888.00 2019-01-15 02:25:27.000 015 33815.10 252.82 17101.98 88888.00 2019-01-15 02:25:28.000 015 33815.13 252.81 17101.99 88888.00 2019-01-15 02:25:29.000 015 33815.13 252.82 17101.99 88888.00 2019-01-15 02:25:30.000 015 33815.12 252.77 17101.99 37894.49 2019-01-15 02:25:31.000 015 33815.10 252.74 17101.99 88888.00 2019-01-15 02:25:32.000 015 33815.10 252.76 17101.99 88888.00 2019-01-15 02:25:33.000 015 33815.10 252.78 17102.01 88888.00 2019-01-15 02:25:34.000 015 33815.09 252.81 17101.99 88888.00 2019-01-15 02:25:35.000 015 33815.12 252.84 17101.99 37894.48 2019-01-15 02:25:36.000 015 33815.12 252.85 17101.99 88888.00 2019-01-15 02:25:37.000 015 33815.11 252.82 17102.03 88888.00 2019-01-15 02:25:38.000 015 33815.15 252.80 17102.03 88888.00 2019-01-15 02:25:39.000 015 33815.19 252.84 17102.05 88888.00 2019-01-15 02:25:40.000 015 33815.18 252.83 17102.07 37894.56 2019-01-15 02:25:41.000 015 33815.15 252.83 17102.05 88888.00 2019-01-15 02:25:42.000 015 33815.15 252.80 17102.01 88888.00 2019-01-15 02:25:43.000 015 33815.16 252.80 17102.01 88888.00 2019-01-15 02:25:44.000 015 33815.15 252.83 17102.03 88888.00 2019-01-15 02:25:45.000 015 33815.17 252.81 17102.01 37894.49 2019-01-15 02:25:46.000 015 33815.18 252.76 17101.96 88888.00 2019-01-15 02:25:47.000 015 33815.20 252.77 17102.01 88888.00 2019-01-15 02:25:48.000 015 33815.21 252.79 17102.01 88888.00 2019-01-15 02:25:49.000 015 33815.19 252.79 17102.05 88888.00 2019-01-15 02:25:50.000 015 33815.18 252.84 17102.08 37894.58 2019-01-15 02:25:51.000 015 33815.19 252.81 17102.03 88888.00 2019-01-15 02:25:52.000 015 33815.15 252.79 17101.99 88888.00 2019-01-15 02:25:53.000 015 33815.12 252.75 17101.96 88888.00 2019-01-15 02:25:54.000 015 33815.12 252.77 17101.96 88888.00 2019-01-15 02:25:55.000 015 33815.12 252.76 17101.99 37894.58 2019-01-15 02:25:56.000 015 33815.13 252.75 17102.01 88888.00 2019-01-15 02:25:57.000 015 33815.17 252.77 17101.99 88888.00 2019-01-15 02:25:58.000 015 33815.18 252.76 17101.99 88888.00 2019-01-15 02:25:59.000 015 33815.16 252.78 17101.98 88888.00 2019-01-15 02:26:00.000 015 33815.13 252.78 17102.01 37894.61 2019-01-15 02:26:01.000 015 33815.15 252.73 17101.99 88888.00 2019-01-15 02:26:02.000 015 33815.18 252.76 17102.01 88888.00 2019-01-15 02:26:03.000 015 33815.22 252.78 17102.01 88888.00 2019-01-15 02:26:04.000 015 33815.18 252.73 17101.99 88888.00 2019-01-15 02:26:05.000 015 33815.17 252.71 17102.03 37894.60 2019-01-15 02:26:06.000 015 33815.17 252.76 17102.05 88888.00 2019-01-15 02:26:07.000 015 33815.16 252.80 17102.03 88888.00 2019-01-15 02:26:08.000 015 33815.17 252.81 17102.01 88888.00 2019-01-15 02:26:09.000 015 33815.16 252.79 17102.03 88888.00 2019-01-15 02:26:10.000 015 33815.15 252.72 17101.98 37894.64 2019-01-15 02:26:11.000 015 33815.19 252.73 17101.98 88888.00 2019-01-15 02:26:12.000 015 33815.20 252.69 17101.98 88888.00 2019-01-15 02:26:13.000 015 33815.17 252.70 17101.94 88888.00 2019-01-15 02:26:14.000 015 33815.15 252.69 17101.94 88888.00 2019-01-15 02:26:15.000 015 33815.16 252.71 17101.99 37894.59 2019-01-15 02:26:16.000 015 33815.16 252.72 17101.99 88888.00 2019-01-15 02:26:17.000 015 33815.13 252.69 17101.97 88888.00 2019-01-15 02:26:18.000 015 33815.14 252.72 17101.96 88888.00 2019-01-15 02:26:19.000 015 33815.13 252.77 17101.96 88888.00 2019-01-15 02:26:20.000 015 33815.17 252.74 17101.94 37894.63 2019-01-15 02:26:21.000 015 33815.18 252.73 17101.92 88888.00 2019-01-15 02:26:22.000 015 33815.19 252.73 17101.94 88888.00 2019-01-15 02:26:23.000 015 33815.18 252.71 17101.94 88888.00 2019-01-15 02:26:24.000 015 33815.18 252.73 17101.97 88888.00 2019-01-15 02:26:25.000 015 33815.16 252.72 17101.99 37894.63 2019-01-15 02:26:26.000 015 33815.12 252.75 17102.03 88888.00 2019-01-15 02:26:27.000 015 33815.14 252.75 17102.01 88888.00 2019-01-15 02:26:28.000 015 33815.16 252.74 17102.01 88888.00 2019-01-15 02:26:29.000 015 33815.14 252.69 17102.01 88888.00 2019-01-15 02:26:30.000 015 33815.18 252.68 17102.01 37894.63 2019-01-15 02:26:31.000 015 33815.23 252.69 17102.01 88888.00 2019-01-15 02:26:32.000 015 33815.20 252.68 17102.01 88888.00 2019-01-15 02:26:33.000 015 33815.16 252.64 17101.99 88888.00 2019-01-15 02:26:34.000 015 33815.19 252.66 17102.01 88888.00 2019-01-15 02:26:35.000 015 33815.16 252.67 17102.01 37894.63 2019-01-15 02:26:36.000 015 33815.20 252.66 17102.03 88888.00 2019-01-15 02:26:37.000 015 33815.21 252.69 17102.10 88888.00 2019-01-15 02:26:38.000 015 33815.20 252.70 17102.08 88888.00 2019-01-15 02:26:39.000 015 33815.19 252.68 17102.06 88888.00 2019-01-15 02:26:40.000 015 33815.23 252.67 17102.07 37894.68 2019-01-15 02:26:41.000 015 33815.21 252.66 17102.08 88888.00 2019-01-15 02:26:42.000 015 33815.19 252.68 17102.06 88888.00 2019-01-15 02:26:43.000 015 33815.22 252.65 17102.01 88888.00 2019-01-15 02:26:44.000 015 33815.20 252.64 17101.99 88888.00 2019-01-15 02:26:45.000 015 33815.22 252.68 17102.03 37894.65 2019-01-15 02:26:46.000 015 33815.22 252.71 17102.05 88888.00 2019-01-15 02:26:47.000 015 33815.21 252.72 17102.08 88888.00 2019-01-15 02:26:48.000 015 33815.22 252.71 17102.05 88888.00 2019-01-15 02:26:49.000 015 33815.26 252.73 17102.06 88888.00 2019-01-15 02:26:50.000 015 33815.24 252.72 17102.08 37894.57 2019-01-15 02:26:51.000 015 33815.23 252.74 17102.07 88888.00 2019-01-15 02:26:52.000 015 33815.23 252.71 17102.06 88888.00 2019-01-15 02:26:53.000 015 33815.17 252.70 17102.03 88888.00 2019-01-15 02:26:54.000 015 33815.19 252.72 17102.03 88888.00 2019-01-15 02:26:55.000 015 33815.19 252.73 17101.99 37894.56 2019-01-15 02:26:56.000 015 33815.14 252.70 17102.01 88888.00 2019-01-15 02:26:57.000 015 33815.14 252.69 17102.03 88888.00 2019-01-15 02:26:58.000 015 33815.15 252.69 17101.99 88888.00 2019-01-15 02:26:59.000 015 33815.12 252.72 17102.01 88888.00 2019-01-15 02:27:00.000 015 33815.12 252.72 17101.99 37894.56 2019-01-15 02:27:01.000 015 33815.13 252.69 17101.99 88888.00 2019-01-15 02:27:02.000 015 33815.09 252.66 17101.99 88888.00 2019-01-15 02:27:03.000 015 33815.08 252.65 17102.01 88888.00 2019-01-15 02:27:04.000 015 33815.10 252.69 17102.01 88888.00 2019-01-15 02:27:05.000 015 33815.12 252.70 17102.03 37894.53 2019-01-15 02:27:06.000 015 33815.13 252.72 17102.03 88888.00 2019-01-15 02:27:07.000 015 33815.10 252.69 17102.01 88888.00 2019-01-15 02:27:08.000 015 33815.10 252.68 17102.01 88888.00 2019-01-15 02:27:09.000 015 33815.09 252.62 17102.01 88888.00 2019-01-15 02:27:10.000 015 33815.08 252.65 17101.99 37894.58 2019-01-15 02:27:11.000 015 33815.11 252.67 17102.01 88888.00 2019-01-15 02:27:12.000 015 33815.12 252.65 17102.01 88888.00 2019-01-15 02:27:13.000 015 33815.08 252.68 17102.01 88888.00 2019-01-15 02:27:14.000 015 33815.07 252.69 17102.01 88888.00 2019-01-15 02:27:15.000 015 33815.06 252.67 17101.99 37894.57 2019-01-15 02:27:16.000 015 33815.02 252.66 17101.99 88888.00 2019-01-15 02:27:17.000 015 33815.02 252.66 17102.03 88888.00 2019-01-15 02:27:18.000 015 33815.02 252.67 17102.01 88888.00 2019-01-15 02:27:19.000 015 33815.03 252.67 17102.01 88888.00 2019-01-15 02:27:20.000 015 33815.07 252.71 17101.99 37894.51 2019-01-15 02:27:21.000 015 33815.07 252.66 17101.99 88888.00 2019-01-15 02:27:22.000 015 33815.08 252.68 17101.99 88888.00 2019-01-15 02:27:23.000 015 33815.10 252.66 17101.94 88888.00 2019-01-15 02:27:24.000 015 33815.10 252.66 17101.92 88888.00 2019-01-15 02:27:25.000 015 33815.09 252.62 17101.96 37894.57 2019-01-15 02:27:26.000 015 33815.09 252.65 17101.94 88888.00 2019-01-15 02:27:27.000 015 33815.07 252.63 17101.94 88888.00 2019-01-15 02:27:28.000 015 33815.09 252.62 17101.96 88888.00 2019-01-15 02:27:29.000 015 33815.11 252.63 17101.96 88888.00 2019-01-15 02:27:30.000 015 33815.10 252.69 17102.01 37894.57 2019-01-15 02:27:31.000 015 33815.11 252.69 17102.01 88888.00 2019-01-15 02:27:32.000 015 33815.09 252.68 17102.03 88888.00 2019-01-15 02:27:33.000 015 33815.10 252.68 17101.99 88888.00 2019-01-15 02:27:34.000 015 33815.08 252.63 17101.99 88888.00 2019-01-15 02:27:35.000 015 33815.09 252.64 17102.03 37894.63 2019-01-15 02:27:36.000 015 33815.10 252.65 17102.03 88888.00 2019-01-15 02:27:37.000 015 33815.09 252.69 17102.01 88888.00 2019-01-15 02:27:38.000 015 33815.10 252.70 17102.01 88888.00 2019-01-15 02:27:39.000 015 33815.12 252.65 17102.01 88888.00 2019-01-15 02:27:40.000 015 33815.13 252.65 17102.03 37894.60 2019-01-15 02:27:41.000 015 33815.14 252.71 17102.01 88888.00 2019-01-15 02:27:42.000 015 33815.19 252.66 17102.03 88888.00 2019-01-15 02:27:43.000 015 33815.15 252.65 17102.05 88888.00 2019-01-15 02:27:44.000 015 33815.15 252.64 17102.01 88888.00 2019-01-15 02:27:45.000 015 33815.15 252.63 17102.01 37894.58 2019-01-15 02:27:46.000 015 33815.15 252.62 17102.01 88888.00 2019-01-15 02:27:47.000 015 33815.12 252.62 17102.03 88888.00 2019-01-15 02:27:48.000 015 33815.14 252.68 17102.03 88888.00 2019-01-15 02:27:49.000 015 33815.12 252.64 17102.03 88888.00 2019-01-15 02:27:50.000 015 33815.10 252.60 17102.05 37894.58 2019-01-15 02:27:51.000 015 33815.13 252.63 17102.07 88888.00 2019-01-15 02:27:52.000 015 33815.08 252.61 17102.03 88888.00 2019-01-15 02:27:53.000 015 33815.09 252.56 17102.03 88888.00 2019-01-15 02:27:54.000 015 33815.15 252.59 17102.05 88888.00 2019-01-15 02:27:55.000 015 33815.18 252.58 17102.08 37894.56 2019-01-15 02:27:56.000 015 33815.19 252.59 17102.07 88888.00 2019-01-15 02:27:57.000 015 33815.17 252.56 17102.06 88888.00 2019-01-15 02:27:58.000 015 33815.13 252.50 17102.03 88888.00 2019-01-15 02:27:59.000 015 33815.14 252.52 17102.01 88888.00 2019-01-15 02:28:00.000 015 33815.15 252.57 17102.01 37894.67 2019-01-15 02:28:01.000 015 33815.18 252.60 17102.03 88888.00 2019-01-15 02:28:02.000 015 33815.17 252.57 17102.07 88888.00 2019-01-15 02:28:03.000 015 33815.15 252.54 17102.10 88888.00 2019-01-15 02:28:04.000 015 33815.18 252.56 17102.10 88888.00 2019-01-15 02:28:05.000 015 33815.17 252.58 17102.08 37894.66 2019-01-15 02:28:06.000 015 33815.18 252.59 17102.10 88888.00 2019-01-15 02:28:07.000 015 33815.17 252.59 17102.08 88888.00 2019-01-15 02:28:08.000 015 33815.20 252.61 17102.08 88888.00 2019-01-15 02:28:09.000 015 33815.16 252.60 17102.03 88888.00 2019-01-15 02:28:10.000 015 33815.14 252.58 17102.03 37894.61 2019-01-15 02:28:11.000 015 33815.16 252.57 17102.08 88888.00 2019-01-15 02:28:12.000 015 33815.17 252.54 17102.08 88888.00 2019-01-15 02:28:13.000 015 33815.18 252.57 17102.10 88888.00 2019-01-15 02:28:14.000 015 33815.22 252.57 17102.08 88888.00 2019-01-15 02:28:15.000 015 33815.19 252.58 17102.10 37894.67 2019-01-15 02:28:16.000 015 33815.17 252.59 17102.08 88888.00 2019-01-15 02:28:17.000 015 33815.16 252.57 17102.08 88888.00 2019-01-15 02:28:18.000 015 33815.15 252.59 17102.06 88888.00 2019-01-15 02:28:19.000 015 33815.16 252.57 17102.08 88888.00 2019-01-15 02:28:20.000 015 33815.18 252.54 17102.10 37894.69 2019-01-15 02:28:21.000 015 33815.19 252.53 17102.08 88888.00 2019-01-15 02:28:22.000 015 33815.16 252.57 17102.07 88888.00 2019-01-15 02:28:23.000 015 33815.17 252.56 17102.03 88888.00 2019-01-15 02:28:24.000 015 33815.18 252.56 17102.07 88888.00 2019-01-15 02:28:25.000 015 33815.17 252.56 17102.07 37894.70 2019-01-15 02:28:26.000 015 33815.17 252.57 17102.06 88888.00 2019-01-15 02:28:27.000 015 33815.17 252.56 17102.08 88888.00 2019-01-15 02:28:28.000 015 33815.17 252.56 17102.07 88888.00 2019-01-15 02:28:29.000 015 33815.20 252.54 17102.07 88888.00 2019-01-15 02:28:30.000 015 33815.18 252.57 17102.05 37894.68 2019-01-15 02:28:31.000 015 33815.18 252.57 17102.06 88888.00 2019-01-15 02:28:32.000 015 33815.18 252.55 17102.08 88888.00 2019-01-15 02:28:33.000 015 33815.14 252.59 17102.07 88888.00 2019-01-15 02:28:34.000 015 33815.17 252.60 17102.03 88888.00 2019-01-15 02:28:35.000 015 33815.15 252.58 17102.06 37894.64 2019-01-15 02:28:36.000 015 33815.10 252.58 17102.07 88888.00 2019-01-15 02:28:37.000 015 33815.12 252.55 17102.06 88888.00 2019-01-15 02:28:38.000 015 33815.11 252.57 17102.03 88888.00 2019-01-15 02:28:39.000 015 33815.09 252.59 17102.03 88888.00 2019-01-15 02:28:40.000 015 33815.10 252.54 17102.03 37894.66 2019-01-15 02:28:41.000 015 33815.10 252.56 17102.05 88888.00 2019-01-15 02:28:42.000 015 33815.10 252.61 17102.08 88888.00 2019-01-15 02:28:43.000 015 33815.06 252.58 17102.03 88888.00 2019-01-15 02:28:44.000 015 33815.05 252.58 17102.08 88888.00 2019-01-15 02:28:45.000 015 33815.08 252.58 17102.08 37894.53 2019-01-15 02:28:46.000 015 33815.09 252.55 17102.08 88888.00 2019-01-15 02:28:47.000 015 33815.09 252.55 17102.10 88888.00 2019-01-15 02:28:48.000 015 33815.06 252.52 17102.12 88888.00 2019-01-15 02:28:49.000 015 33815.05 252.56 17102.10 88888.00 2019-01-15 02:28:50.000 015 33815.07 252.57 17102.08 37894.52 2019-01-15 02:28:51.000 015 33815.07 252.55 17102.07 88888.00 2019-01-15 02:28:52.000 015 33815.05 252.55 17102.07 88888.00 2019-01-15 02:28:53.000 015 33815.05 252.55 17102.08 88888.00 2019-01-15 02:28:54.000 015 33815.06 252.59 17102.07 88888.00 2019-01-15 02:28:55.000 015 33815.04 252.57 17101.99 37894.55 2019-01-15 02:28:56.000 015 33815.02 252.56 17102.03 88888.00 2019-01-15 02:28:57.000 015 33815.06 252.51 17102.08 88888.00 2019-01-15 02:28:58.000 015 33815.06 252.55 17102.07 88888.00 2019-01-15 02:28:59.000 015 33815.04 252.53 17102.05 88888.00 2019-01-15 02:29:00.000 015 33815.04 252.52 17102.07 37894.57 2019-01-15 02:29:01.000 015 33815.03 252.56 17102.10 88888.00 2019-01-15 02:29:02.000 015 33815.03 252.58 17102.10 88888.00 2019-01-15 02:29:03.000 015 33815.01 252.58 17102.10 88888.00 2019-01-15 02:29:04.000 015 33815.04 252.60 17102.12 88888.00 2019-01-15 02:29:05.000 015 33815.07 252.62 17102.08 37894.52 2019-01-15 02:29:06.000 015 33815.08 252.62 17102.08 88888.00 2019-01-15 02:29:07.000 015 33815.03 252.62 17102.08 88888.00 2019-01-15 02:29:08.000 015 33815.01 252.59 17102.08 88888.00 2019-01-15 02:29:09.000 015 33815.04 252.57 17102.10 88888.00 2019-01-15 02:29:10.000 015 33815.04 252.59 17102.10 37894.59 2019-01-15 02:29:11.000 015 33815.05 252.56 17102.08 88888.00 2019-01-15 02:29:12.000 015 33815.07 252.58 17102.10 88888.00 2019-01-15 02:29:13.000 015 33815.04 252.60 17102.10 88888.00 2019-01-15 02:29:14.000 015 33815.03 252.59 17102.10 88888.00 2019-01-15 02:29:15.000 015 33815.04 252.62 17102.12 37894.57 2019-01-15 02:29:16.000 015 33815.07 252.64 17102.12 88888.00 2019-01-15 02:29:17.000 015 33815.07 252.65 17102.08 88888.00 2019-01-15 02:29:18.000 015 33815.08 252.63 17102.10 88888.00 2019-01-15 02:29:19.000 015 33815.05 252.63 17102.08 88888.00 2019-01-15 02:29:20.000 015 33815.04 252.59 17102.06 37894.51 2019-01-15 02:29:21.000 015 33815.09 252.57 17102.06 88888.00 2019-01-15 02:29:22.000 015 33815.11 252.60 17102.08 88888.00 2019-01-15 02:29:23.000 015 33815.07 252.56 17102.08 88888.00 2019-01-15 02:29:24.000 015 33815.05 252.59 17102.05 88888.00 2019-01-15 02:29:25.000 015 33815.08 252.59 17102.03 37894.57 2019-01-15 02:29:26.000 015 33815.04 252.56 17102.03 88888.00 2019-01-15 02:29:27.000 015 33815.03 252.57 17102.03 88888.00 2019-01-15 02:29:28.000 015 33815.05 252.58 17102.01 88888.00 2019-01-15 02:29:29.000 015 33815.07 252.58 17102.01 88888.00 2019-01-15 02:29:30.000 015 33815.05 252.55 17102.01 37894.63 2019-01-15 02:29:31.000 015 33815.07 252.59 17102.01 88888.00 2019-01-15 02:29:32.000 015 33815.07 252.58 17102.03 88888.00 2019-01-15 02:29:33.000 015 33815.07 252.58 17102.03 88888.00 2019-01-15 02:29:34.000 015 33815.05 252.56 17102.07 88888.00 2019-01-15 02:29:35.000 015 33815.04 252.58 17102.05 37894.51 2019-01-15 02:29:36.000 015 33815.08 252.59 17102.05 88888.00 2019-01-15 02:29:37.000 015 33815.12 252.64 17102.01 88888.00 2019-01-15 02:29:38.000 015 33815.11 252.60 17101.99 88888.00 2019-01-15 02:29:39.000 015 33815.09 252.61 17101.99 88888.00 2019-01-15 02:29:40.000 015 33815.13 252.56 17102.01 37894.62 2019-01-15 02:29:41.000 015 33815.14 252.58 17102.03 88888.00 2019-01-15 02:29:42.000 015 33815.10 252.57 17102.01 88888.00 2019-01-15 02:29:43.000 015 33815.08 252.58 17102.03 88888.00 2019-01-15 02:29:44.000 015 33815.07 252.59 17102.01 88888.00 2019-01-15 02:29:45.000 015 33815.10 252.57 17102.01 37894.59 2019-01-15 02:29:46.000 015 33815.11 252.59 17101.99 88888.00 2019-01-15 02:29:47.000 015 33815.10 252.63 17102.01 88888.00 2019-01-15 02:29:48.000 015 33815.12 252.66 17102.01 88888.00 2019-01-15 02:29:49.000 015 33815.10 252.66 17101.99 88888.00 2019-01-15 02:29:50.000 015 33815.14 252.65 17101.99 37894.55 2019-01-15 02:29:51.000 015 33815.13 252.63 17101.99 88888.00 2019-01-15 02:29:52.000 015 33815.11 252.62 17102.01 88888.00 2019-01-15 02:29:53.000 015 33815.09 252.60 17102.01 88888.00 2019-01-15 02:29:54.000 015 33815.08 252.56 17101.99 88888.00 2019-01-15 02:29:55.000 015 33815.12 252.56 17102.01 37894.54 2019-01-15 02:29:56.000 015 33815.16 252.55 17102.05 88888.00 2019-01-15 02:29:57.000 015 33815.17 252.56 17102.01 88888.00 2019-01-15 02:29:58.000 015 33815.12 252.57 17101.99 88888.00 2019-01-15 02:29:59.000 015 33815.09 252.54 17101.99 88888.00 2019-01-15 02:30:00.000 015 33815.12 252.54 17101.98 37894.65 2019-01-15 02:30:01.000 015 33815.16 252.58 17101.99 88888.00 2019-01-15 02:30:02.000 015 33815.13 252.58 17101.97 88888.00 2019-01-15 02:30:03.000 015 33815.10 252.57 17101.98 88888.00 2019-01-15 02:30:04.000 015 33815.10 252.54 17101.99 88888.00 2019-01-15 02:30:05.000 015 33815.06 252.57 17102.01 37894.67 2019-01-15 02:30:06.000 015 33815.05 252.58 17102.03 88888.00 2019-01-15 02:30:07.000 015 33815.04 252.60 17102.03 88888.00 2019-01-15 02:30:08.000 015 33815.11 252.63 17102.03 88888.00 2019-01-15 02:30:09.000 015 33815.14 252.60 17102.08 88888.00 2019-01-15 02:30:10.000 015 33815.11 252.58 17102.08 37894.61 2019-01-15 02:30:11.000 015 33815.08 252.57 17102.05 88888.00 2019-01-15 02:30:12.000 015 33815.13 252.58 17102.06 88888.00 2019-01-15 02:30:13.000 015 33815.06 252.56 17102.06 88888.00 2019-01-15 02:30:14.000 015 33815.09 252.56 17102.07 88888.00 2019-01-15 02:30:15.000 015 33815.09 252.60 17102.07 37894.54 2019-01-15 02:30:16.000 015 33815.07 252.60 17102.08 88888.00 2019-01-15 02:30:17.000 015 33815.07 252.61 17102.08 88888.00 2019-01-15 02:30:18.000 015 33815.06 252.56 17102.06 88888.00 2019-01-15 02:30:19.000 015 33815.09 252.50 17102.08 88888.00 2019-01-15 02:30:20.000 015 33815.13 252.51 17102.08 37894.56 2019-01-15 02:30:21.000 015 33815.10 252.53 17102.06 88888.00 2019-01-15 02:30:22.000 015 33815.13 252.60 17102.06 88888.00 2019-01-15 02:30:23.000 015 33815.10 252.65 17102.10 88888.00 2019-01-15 02:30:24.000 015 33815.09 252.64 17102.07 88888.00 2019-01-15 02:30:25.000 015 33815.08 252.62 17102.06 37894.60 2019-01-15 02:30:26.000 015 33815.10 252.62 17102.07 88888.00 2019-01-15 02:30:27.000 015 33815.10 252.59 17102.10 88888.00 2019-01-15 02:30:28.000 015 33815.10 252.58 17102.10 88888.00 2019-01-15 02:30:29.000 015 33815.11 252.53 17102.07 88888.00 2019-01-15 02:30:30.000 015 33815.09 252.54 17102.07 37894.58 2019-01-15 02:30:31.000 015 33815.08 252.55 17102.07 88888.00 2019-01-15 02:30:32.000 015 33815.09 252.50 17102.03 88888.00 2019-01-15 02:30:33.000 015 33815.09 252.54 17102.03 88888.00 2019-01-15 02:30:34.000 015 33815.08 252.54 17101.99 88888.00 2019-01-15 02:30:35.000 015 33815.08 252.54 17102.03 37894.53 2019-01-15 02:30:36.000 015 33815.09 252.57 17102.05 88888.00 2019-01-15 02:30:37.000 015 33815.11 252.50 17102.03 88888.00 2019-01-15 02:30:38.000 015 33815.07 252.52 17102.05 88888.00 2019-01-15 02:30:39.000 015 33815.06 252.50 17102.08 88888.00 2019-01-15 02:30:40.000 015 33815.07 252.51 17102.10 37894.52 2019-01-15 02:30:41.000 015 33815.05 252.52 17102.12 88888.00 2019-01-15 02:30:42.000 015 33815.05 252.55 17102.08 88888.00 2019-01-15 02:30:43.000 015 33815.11 252.60 17102.07 88888.00 2019-01-15 02:30:44.000 015 33815.13 252.59 17102.08 88888.00 2019-01-15 02:30:45.000 015 33815.11 252.58 17102.10 37894.49 2019-01-15 02:30:46.000 015 33815.10 252.60 17102.10 88888.00 2019-01-15 02:30:47.000 015 33815.08 252.57 17102.06 88888.00 2019-01-15 02:30:48.000 015 33815.05 252.66 17102.07 88888.00 2019-01-15 02:30:49.000 015 33815.08 252.69 17102.08 88888.00 2019-01-15 02:30:50.000 015 33815.10 252.66 17102.10 37894.58 2019-01-15 02:30:51.000 015 33815.12 252.65 17102.12 88888.00 2019-01-15 02:30:52.000 015 33815.13 252.68 17102.10 88888.00 2019-01-15 02:30:53.000 015 33815.10 252.68 17102.07 88888.00 2019-01-15 02:30:54.000 015 33815.11 252.62 17102.08 88888.00 2019-01-15 02:30:55.000 015 33815.09 252.61 17102.08 37894.60 2019-01-15 02:30:56.000 015 33815.09 252.62 17102.07 88888.00 2019-01-15 02:30:57.000 015 33815.14 252.66 17102.07 88888.00 2019-01-15 02:30:58.000 015 33815.15 252.64 17102.08 88888.00 2019-01-15 02:30:59.000 015 33815.16 252.62 17102.10 88888.00 2019-01-15 02:31:00.000 015 33815.18 252.63 17102.10 37894.63 2019-01-15 02:31:01.000 015 33815.16 252.62 17102.08 88888.00 2019-01-15 02:31:02.000 015 33815.16 252.59 17102.10 88888.00 2019-01-15 02:31:03.000 015 33815.12 252.56 17102.10 88888.00 2019-01-15 02:31:04.000 015 33815.10 252.54 17102.14 88888.00 2019-01-15 02:31:05.000 015 33815.13 252.58 17102.10 37894.58 2019-01-15 02:31:06.000 015 33815.15 252.60 17102.08 88888.00 2019-01-15 02:31:07.000 015 33815.15 252.59 17102.10 88888.00 2019-01-15 02:31:08.000 015 33815.13 252.55 17102.10 88888.00 2019-01-15 02:31:09.000 015 33815.15 252.55 17102.10 88888.00 2019-01-15 02:31:10.000 015 33815.17 252.57 17102.10 37894.67 2019-01-15 02:31:11.000 015 33815.17 252.59 17102.10 88888.00 2019-01-15 02:31:12.000 015 33815.16 252.65 17102.10 88888.00 2019-01-15 02:31:13.000 015 33815.14 252.60 17102.14 88888.00 2019-01-15 02:31:14.000 015 33815.14 252.57 17102.10 88888.00 2019-01-15 02:31:15.000 015 33815.15 252.53 17102.07 37894.68 2019-01-15 02:31:16.000 015 33815.17 252.55 17102.03 88888.00 2019-01-15 02:31:17.000 015 33815.15 252.57 17102.03 88888.00 2019-01-15 02:31:18.000 015 33815.16 252.55 17102.03 88888.00 2019-01-15 02:31:19.000 015 33815.17 252.57 17102.08 88888.00 2019-01-15 02:31:20.000 015 33815.21 252.57 17102.08 37894.58 2019-01-15 02:31:21.000 015 33815.21 252.55 17102.08 88888.00 2019-01-15 02:31:22.000 015 33815.20 252.55 17102.10 88888.00 2019-01-15 02:31:23.000 015 33815.18 252.53 17102.07 88888.00 2019-01-15 02:31:24.000 015 33815.19 252.53 17102.07 88888.00 2019-01-15 02:31:25.000 015 33815.20 252.54 17102.05 37894.67 2019-01-15 02:31:26.000 015 33815.17 252.57 17102.06 88888.00 2019-01-15 02:31:27.000 015 33815.14 252.52 17102.07 88888.00 2019-01-15 02:31:28.000 015 33815.11 252.52 17102.06 88888.00 2019-01-15 02:31:29.000 015 33815.13 252.53 17102.10 88888.00 2019-01-15 02:31:30.000 015 33815.15 252.55 17102.10 37894.64 2019-01-15 02:31:31.000 015 33815.16 252.56 17102.07 88888.00 2019-01-15 02:31:32.000 015 33815.12 252.55 17102.06 88888.00 2019-01-15 02:31:33.000 015 33815.09 252.52 17102.07 88888.00 2019-01-15 02:31:34.000 015 33815.10 252.47 17102.07 88888.00 2019-01-15 02:31:35.000 015 33815.09 252.46 17102.08 37894.59 2019-01-15 02:31:36.000 015 33815.11 252.49 17102.08 88888.00 2019-01-15 02:31:37.000 015 33815.13 252.48 17102.07 88888.00 2019-01-15 02:31:38.000 015 33815.10 252.49 17102.10 88888.00 2019-01-15 02:31:39.000 015 33815.12 252.50 17102.07 88888.00 2019-01-15 02:31:40.000 015 33815.15 252.47 17102.03 37894.65 2019-01-15 02:31:41.000 015 33815.14 252.48 17102.05 88888.00 2019-01-15 02:31:42.000 015 33815.17 252.50 17102.06 88888.00 2019-01-15 02:31:43.000 015 33815.17 252.49 17102.05 88888.00 2019-01-15 02:31:44.000 015 33815.19 252.53 17102.06 88888.00 2019-01-15 02:31:45.000 015 33815.21 252.54 17102.08 37894.63 2019-01-15 02:31:46.000 015 33815.21 252.55 17102.10 88888.00 2019-01-15 02:31:47.000 015 33815.15 252.52 17102.06 88888.00 2019-01-15 02:31:48.000 015 33815.11 252.52 17102.05 88888.00 2019-01-15 02:31:49.000 015 33815.18 252.50 17102.03 88888.00 2019-01-15 02:31:50.000 015 33815.19 252.50 17102.01 37894.60 2019-01-15 02:31:51.000 015 33815.20 252.47 17102.01 88888.00 2019-01-15 02:31:52.000 015 33815.17 252.51 17102.03 88888.00 2019-01-15 02:31:53.000 015 33815.16 252.55 17102.07 88888.00 2019-01-15 02:31:54.000 015 33815.14 252.54 17102.07 88888.00 2019-01-15 02:31:55.000 015 33815.20 252.55 17102.08 37894.63 2019-01-15 02:31:56.000 015 33815.21 252.59 17102.07 88888.00 2019-01-15 02:31:57.000 015 33815.17 252.56 17102.05 88888.00 2019-01-15 02:31:58.000 015 33815.17 252.58 17102.03 88888.00 2019-01-15 02:31:59.000 015 33815.15 252.59 17102.03 88888.00 2019-01-15 02:32:00.000 015 33815.16 252.59 17102.10 37894.60 2019-01-15 02:32:01.000 015 33815.19 252.58 17102.10 88888.00 2019-01-15 02:32:02.000 015 33815.20 252.57 17102.10 88888.00 2019-01-15 02:32:03.000 015 33815.19 252.58 17102.10 88888.00 2019-01-15 02:32:04.000 015 33815.20 252.55 17102.06 88888.00 2019-01-15 02:32:05.000 015 33815.18 252.56 17102.06 37894.66 2019-01-15 02:32:06.000 015 33815.21 252.55 17102.06 88888.00 2019-01-15 02:32:07.000 015 33815.21 252.55 17102.08 88888.00 2019-01-15 02:32:08.000 015 33815.20 252.52 17102.12 88888.00 2019-01-15 02:32:09.000 015 33815.17 252.52 17102.10 88888.00 2019-01-15 02:32:10.000 015 33815.18 252.55 17102.10 37894.63 2019-01-15 02:32:11.000 015 33815.15 252.56 17102.12 88888.00 2019-01-15 02:32:12.000 015 33815.15 252.55 17102.10 88888.00 2019-01-15 02:32:13.000 015 33815.18 252.57 17102.17 88888.00 2019-01-15 02:32:14.000 015 33815.21 252.59 17102.15 88888.00 2019-01-15 02:32:15.000 015 33815.16 252.58 17102.17 37894.67 2019-01-15 02:32:16.000 015 33815.16 252.54 17102.16 88888.00 2019-01-15 02:32:17.000 015 33815.14 252.52 17102.12 88888.00 2019-01-15 02:32:18.000 015 33815.14 252.52 17102.10 88888.00 2019-01-15 02:32:19.000 015 33815.12 252.53 17102.06 88888.00 2019-01-15 02:32:20.000 015 33815.12 252.55 17102.03 37894.61 2019-01-15 02:32:21.000 015 33815.11 252.55 17102.05 88888.00 2019-01-15 02:32:22.000 015 33815.17 252.55 17102.05 88888.00 2019-01-15 02:32:23.000 015 33815.19 252.53 17102.03 88888.00 2019-01-15 02:32:24.000 015 33815.17 252.56 17102.05 88888.00 2019-01-15 02:32:25.000 015 33815.21 252.56 17102.05 37894.60 2019-01-15 02:32:26.000 015 33815.19 252.59 17102.05 88888.00 2019-01-15 02:32:27.000 015 33815.16 252.58 17102.07 88888.00 2019-01-15 02:32:28.000 015 33815.13 252.54 17102.08 88888.00 2019-01-15 02:32:29.000 015 33815.07 252.57 17102.07 88888.00 2019-01-15 02:32:30.000 015 33815.08 252.57 17102.07 37894.62 2019-01-15 02:32:31.000 015 33815.09 252.55 17102.08 88888.00 2019-01-15 02:32:32.000 015 33815.10 252.49 17102.06 88888.00 2019-01-15 02:32:33.000 015 33815.11 252.52 17102.06 88888.00 2019-01-15 02:32:34.000 015 33815.11 252.56 17102.08 88888.00 2019-01-15 02:32:35.000 015 33815.12 252.57 17102.08 37894.59 2019-01-15 02:32:36.000 015 33815.10 252.61 17102.07 88888.00 2019-01-15 02:32:37.000 015 33815.12 252.59 17102.08 88888.00 2019-01-15 02:32:38.000 015 33815.12 252.58 17102.08 88888.00 2019-01-15 02:32:39.000 015 33815.10 252.59 17102.08 88888.00 2019-01-15 02:32:40.000 015 33815.07 252.54 17102.07 37894.60 2019-01-15 02:32:41.000 015 33815.10 252.55 17102.08 88888.00 2019-01-15 02:32:42.000 015 33815.14 252.58 17102.07 88888.00 2019-01-15 02:32:43.000 015 33815.14 252.59 17102.03 88888.00 2019-01-15 02:32:44.000 015 33815.15 252.55 17102.03 88888.00 2019-01-15 02:32:45.000 015 33815.17 252.55 17102.06 37894.66 2019-01-15 02:32:46.000 015 33815.12 252.60 17102.03 88888.00 2019-01-15 02:32:47.000 015 33815.11 252.61 17102.03 88888.00 2019-01-15 02:32:48.000 015 33815.14 252.58 17102.08 88888.00 2019-01-15 02:32:49.000 015 33815.17 252.59 17102.07 88888.00 2019-01-15 02:32:50.000 015 33815.13 252.56 17102.08 37894.64 2019-01-15 02:32:51.000 015 33815.15 252.56 17102.10 88888.00 2019-01-15 02:32:52.000 015 33815.17 252.57 17102.14 88888.00 2019-01-15 02:32:53.000 015 33815.11 252.57 17102.10 88888.00 2019-01-15 02:32:54.000 015 33815.12 252.55 17102.10 88888.00 2019-01-15 02:32:55.000 015 33815.15 252.54 17102.10 37894.69 2019-01-15 02:32:56.000 015 33815.16 252.50 17102.08 88888.00 2019-01-15 02:32:57.000 015 33815.13 252.46 17102.14 88888.00 2019-01-15 02:32:58.000 015 33815.15 252.45 17102.15 88888.00 2019-01-15 02:32:59.000 015 33815.18 252.46 17102.10 88888.00 2019-01-15 02:33:00.000 015 33815.23 252.48 17102.08 37894.75 2019-01-15 02:33:01.000 015 33815.26 252.49 17102.12 88888.00 2019-01-15 02:33:02.000 015 33815.22 252.47 17102.10 88888.00 2019-01-15 02:33:03.000 015 33815.20 252.47 17102.10 88888.00 2019-01-15 02:33:04.000 015 33815.25 252.49 17102.10 88888.00 2019-01-15 02:33:05.000 015 33815.26 252.49 17102.10 37894.75 2019-01-15 02:33:06.000 015 33815.31 252.49 17102.10 88888.00 2019-01-15 02:33:07.000 015 33815.27 252.51 17102.12 88888.00 2019-01-15 02:33:08.000 015 33815.32 252.53 17102.15 88888.00 2019-01-15 02:33:09.000 015 33815.28 252.51 17102.14 88888.00 2019-01-15 02:33:10.000 015 33815.29 252.49 17102.15 37894.64 2019-01-15 02:33:11.000 015 33815.30 252.48 17102.16 88888.00 2019-01-15 02:33:12.000 015 33815.29 252.44 17102.12 88888.00 2019-01-15 02:33:13.000 015 33815.27 252.47 17102.17 88888.00 2019-01-15 02:33:14.000 015 33815.29 252.50 17102.17 88888.00 2019-01-15 02:33:15.000 015 33815.29 252.48 17102.10 37894.74 2019-01-15 02:33:16.000 015 33815.28 252.50 17102.12 88888.00 2019-01-15 02:33:17.000 015 33815.26 252.52 17102.12 88888.00 2019-01-15 02:33:18.000 015 33815.28 252.50 17102.14 88888.00 2019-01-15 02:33:19.000 015 33815.32 252.50 17102.14 88888.00 2019-01-15 02:33:20.000 015 33815.30 252.48 17102.12 37894.70 2019-01-15 02:33:21.000 015 33815.29 252.52 17102.17 88888.00 2019-01-15 02:33:22.000 015 33815.32 252.54 17102.17 88888.00 2019-01-15 02:33:23.000 015 33815.31 252.51 17102.12 88888.00 2019-01-15 02:33:24.000 015 33815.34 252.49 17102.15 88888.00 2019-01-15 02:33:25.000 015 33815.35 252.54 17102.15 37894.79 2019-01-15 02:33:26.000 015 33815.33 252.54 17102.14 88888.00 2019-01-15 02:33:27.000 015 33815.30 252.51 17102.12 88888.00 2019-01-15 02:33:28.000 015 33815.32 252.51 17102.14 88888.00 2019-01-15 02:33:29.000 015 33815.30 252.55 17102.17 88888.00 2019-01-15 02:33:30.000 015 33815.30 252.57 17102.17 37894.71 2019-01-15 02:33:31.000 015 33815.30 252.53 17102.17 88888.00 2019-01-15 02:33:32.000 015 33815.27 252.55 17102.16 88888.00 2019-01-15 02:33:33.000 015 33815.26 252.54 17102.14 88888.00 2019-01-15 02:33:34.000 015 33815.27 252.53 17102.12 88888.00 2019-01-15 02:33:35.000 015 33815.27 252.50 17102.10 37894.73 2019-01-15 02:33:36.000 015 33815.28 252.48 17102.12 88888.00 2019-01-15 02:33:37.000 015 33815.24 252.47 17102.12 88888.00 2019-01-15 02:33:38.000 015 33815.25 252.46 17102.17 88888.00 2019-01-15 02:33:39.000 015 33815.23 252.45 17102.16 88888.00 2019-01-15 02:33:40.000 015 33815.23 252.43 17102.16 37894.66 2019-01-15 02:33:41.000 015 33815.25 252.41 17102.12 88888.00 2019-01-15 02:33:42.000 015 33815.27 252.42 17102.17 88888.00 2019-01-15 02:33:43.000 015 33815.26 252.46 17102.19 88888.00 2019-01-15 02:33:44.000 015 33815.25 252.47 17102.19 88888.00 2019-01-15 02:33:45.000 015 33815.25 252.47 17102.19 37894.67 2019-01-15 02:33:46.000 015 33815.25 252.47 17102.17 88888.00 2019-01-15 02:33:47.000 015 33815.24 252.42 17102.17 88888.00 2019-01-15 02:33:48.000 015 33815.24 252.41 17102.23 88888.00 2019-01-15 02:33:49.000 015 33815.21 252.39 17102.22 88888.00 2019-01-15 02:33:50.000 015 33815.22 252.38 17102.21 37894.73 2019-01-15 02:33:51.000 015 33815.23 252.43 17102.21 88888.00 2019-01-15 02:33:52.000 015 33815.23 252.44 17102.19 88888.00 2019-01-15 02:33:53.000 015 33815.24 252.48 17102.19 88888.00 2019-01-15 02:33:54.000 015 33815.20 252.50 17102.17 88888.00 2019-01-15 02:33:55.000 015 33815.16 252.47 17102.14 37894.66 2019-01-15 02:33:56.000 015 33815.16 252.46 17102.19 88888.00 2019-01-15 02:33:57.000 015 33815.15 252.48 17102.24 88888.00 2019-01-15 02:33:58.000 015 33815.19 252.48 17102.22 88888.00 2019-01-15 02:33:59.000 015 33815.25 252.50 17102.24 88888.00 2019-01-15 02:34:00.000 015 33815.20 252.50 17102.19 37894.66 2019-01-15 02:34:01.000 015 33815.18 252.53 17102.19 88888.00 2019-01-15 02:34:02.000 015 33815.18 252.51 17102.23 88888.00 2019-01-15 02:34:03.000 015 33815.17 252.53 17102.17 88888.00 2019-01-15 02:34:04.000 015 33815.15 252.56 17102.17 88888.00 2019-01-15 02:34:05.000 015 33815.16 252.51 17102.17 37894.67 2019-01-15 02:34:06.000 015 33815.18 252.50 17102.16 88888.00 2019-01-15 02:34:07.000 015 33815.18 252.48 17102.15 88888.00 2019-01-15 02:34:08.000 015 33815.18 252.49 17102.15 88888.00 2019-01-15 02:34:09.000 015 33815.19 252.48 17102.12 88888.00 2019-01-15 02:34:10.000 015 33815.18 252.49 17102.17 37894.67 2019-01-15 02:34:11.000 015 33815.18 252.49 17102.15 88888.00 2019-01-15 02:34:12.000 015 33815.15 252.46 17102.19 88888.00 2019-01-15 02:34:13.000 015 33815.18 252.49 17102.17 88888.00 2019-01-15 02:34:14.000 015 33815.24 252.51 17102.12 88888.00 2019-01-15 02:34:15.000 015 33815.24 252.52 17102.17 37894.69 2019-01-15 02:34:16.000 015 33815.24 252.53 17102.21 88888.00 2019-01-15 02:34:17.000 015 33815.21 252.53 17102.24 88888.00 2019-01-15 02:34:18.000 015 33815.23 252.52 17102.24 88888.00 2019-01-15 02:34:19.000 015 33815.24 252.50 17102.23 88888.00 2019-01-15 02:34:20.000 015 33815.23 252.51 17102.17 37894.64 2019-01-15 02:34:21.000 015 33815.22 252.51 17102.21 88888.00 2019-01-15 02:34:22.000 015 33815.26 252.49 17102.23 88888.00 2019-01-15 02:34:23.000 015 33815.25 252.50 17102.22 88888.00 2019-01-15 02:34:24.000 015 33815.19 252.55 17102.22 88888.00 2019-01-15 02:34:25.000 015 33815.22 252.59 17102.17 37894.70 2019-01-15 02:34:26.000 015 33815.25 252.58 17102.19 88888.00 2019-01-15 02:34:27.000 015 33815.18 252.55 17102.19 88888.00 2019-01-15 02:34:28.000 015 33815.21 252.58 17102.21 88888.00 2019-01-15 02:34:29.000 015 33815.23 252.57 17102.17 88888.00 2019-01-15 02:34:30.000 015 33815.25 252.58 17102.14 37894.66 2019-01-15 02:34:31.000 015 33815.24 252.55 17102.15 88888.00 2019-01-15 02:34:32.000 015 33815.23 252.52 17102.15 88888.00 2019-01-15 02:34:33.000 015 33815.21 252.49 17102.14 88888.00 2019-01-15 02:34:34.000 015 33815.21 252.49 17102.12 88888.00 2019-01-15 02:34:35.000 015 33815.20 252.46 17102.15 37894.72 2019-01-15 02:34:36.000 015 33815.19 252.46 17102.15 88888.00 2019-01-15 02:34:37.000 015 33815.20 252.51 17102.10 88888.00 2019-01-15 02:34:38.000 015 33815.20 252.54 17102.17 88888.00 2019-01-15 02:34:39.000 015 33815.20 252.56 17102.17 88888.00 2019-01-15 02:34:40.000 015 33815.21 252.55 17102.16 37894.78 2019-01-15 02:34:41.000 015 33815.17 252.55 17102.14 88888.00 2019-01-15 02:34:42.000 015 33815.19 252.56 17102.10 88888.00 2019-01-15 02:34:43.000 015 33815.21 252.56 17102.12 88888.00 2019-01-15 02:34:44.000 015 33815.22 252.56 17102.12 88888.00 2019-01-15 02:34:45.000 015 33815.20 252.55 17102.10 37894.73 2019-01-15 02:34:46.000 015 33815.27 252.54 17102.10 88888.00 2019-01-15 02:34:47.000 015 33815.23 252.50 17102.12 88888.00 2019-01-15 02:34:48.000 015 33815.23 252.52 17102.15 88888.00 2019-01-15 02:34:49.000 015 33815.21 252.51 17102.14 88888.00 2019-01-15 02:34:50.000 015 33815.23 252.46 17102.16 37894.70 2019-01-15 02:34:51.000 015 33815.26 252.44 17102.12 88888.00 2019-01-15 02:34:52.000 015 33815.29 252.45 17102.16 88888.00 2019-01-15 02:34:53.000 015 33815.27 252.48 17102.16 88888.00 2019-01-15 02:34:54.000 015 33815.26 252.47 17102.12 88888.00 2019-01-15 02:34:55.000 015 33815.25 252.51 17102.10 37894.77 2019-01-15 02:34:56.000 015 33815.27 252.46 17102.15 88888.00 2019-01-15 02:34:57.000 015 33815.26 252.47 17102.14 88888.00 2019-01-15 02:34:58.000 015 33815.24 252.42 17102.14 88888.00 2019-01-15 02:34:59.000 015 33815.29 252.43 17102.12 88888.00 2019-01-15 02:35:00.000 015 33815.31 252.43 17102.14 37894.75 2019-01-15 02:35:01.000 015 33815.31 252.39 17102.16 88888.00 2019-01-15 02:35:02.000 015 33815.33 252.44 17102.21 88888.00 2019-01-15 02:35:03.000 015 33815.34 252.40 17102.17 88888.00 2019-01-15 02:35:04.000 015 33815.35 252.39 17102.16 88888.00 2019-01-15 02:35:05.000 015 33815.34 252.41 17102.14 37894.87 2019-01-15 02:35:06.000 015 33815.37 252.41 17102.16 88888.00 2019-01-15 02:35:07.000 015 33815.36 252.45 17102.17 88888.00 2019-01-15 02:35:08.000 015 33815.42 252.47 17102.19 88888.00 2019-01-15 02:35:09.000 015 33815.41 252.44 17102.19 88888.00 2019-01-15 02:35:10.000 015 33815.37 252.43 17102.15 37894.86 2019-01-15 02:35:11.000 015 33815.39 252.43 17102.14 88888.00 2019-01-15 02:35:12.000 015 33815.38 252.41 17102.15 88888.00 2019-01-15 02:35:13.000 015 33815.37 252.40 17102.16 88888.00 2019-01-15 02:35:14.000 015 33815.41 252.43 17102.19 88888.00 2019-01-15 02:35:15.000 015 33815.39 252.42 17102.17 37894.82 2019-01-15 02:35:16.000 015 33815.43 252.42 17102.17 88888.00 2019-01-15 02:35:17.000 015 33815.45 252.44 17102.17 88888.00 2019-01-15 02:35:18.000 015 33815.46 252.40 17102.17 88888.00 2019-01-15 02:35:19.000 015 33815.46 252.34 17102.16 88888.00 2019-01-15 02:35:20.000 015 33815.47 252.30 17102.19 37894.87 2019-01-15 02:35:21.000 015 33815.47 252.35 17102.21 88888.00 2019-01-15 02:35:22.000 015 33815.45 252.34 17102.19 88888.00 2019-01-15 02:35:23.000 015 33815.44 252.34 17102.22 88888.00 2019-01-15 02:35:24.000 015 33815.49 252.40 17102.17 88888.00 2019-01-15 02:35:25.000 015 33815.49 252.43 17102.12 37894.94 2019-01-15 02:35:26.000 015 33815.52 252.44 17102.15 88888.00 2019-01-15 02:35:27.000 015 33815.50 252.41 17102.15 88888.00 2019-01-15 02:35:28.000 015 33815.49 252.38 17102.15 88888.00 2019-01-15 02:35:29.000 015 33815.50 252.37 17102.14 88888.00 2019-01-15 02:35:30.000 015 33815.52 252.41 17102.16 37894.92 2019-01-15 02:35:31.000 015 33815.52 252.40 17102.17 88888.00 2019-01-15 02:35:32.000 015 33815.50 252.41 17102.17 88888.00 2019-01-15 02:35:33.000 015 33815.50 252.41 17102.14 88888.00 2019-01-15 02:35:34.000 015 33815.51 252.37 17102.14 88888.00 2019-01-15 02:35:35.000 015 33815.52 252.37 17102.12 37894.90 2019-01-15 02:35:36.000 015 33815.50 252.38 17102.08 88888.00 2019-01-15 02:35:37.000 015 33815.45 252.41 17102.08 88888.00 2019-01-15 02:35:38.000 015 33815.48 252.40 17102.12 88888.00 2019-01-15 02:35:39.000 015 33815.48 252.39 17102.12 88888.00 2019-01-15 02:35:40.000 015 33815.50 252.33 17102.07 37894.89 2019-01-15 02:35:41.000 015 33815.52 252.31 17102.08 88888.00 2019-01-15 02:35:42.000 015 33815.50 252.35 17102.07 88888.00 2019-01-15 02:35:43.000 015 33815.48 252.35 17102.08 88888.00 2019-01-15 02:35:44.000 015 33815.52 252.36 17102.06 88888.00 2019-01-15 02:35:45.000 015 33815.51 252.31 17102.06 37895.02 2019-01-15 02:35:46.000 015 33815.53 252.31 17102.03 88888.00 2019-01-15 02:35:47.000 015 33815.52 252.39 17102.03 88888.00 2019-01-15 02:35:48.000 015 33815.51 252.33 17102.05 88888.00 2019-01-15 02:35:49.000 015 33815.55 252.31 17102.05 88888.00 2019-01-15 02:35:50.000 015 33815.55 252.30 17102.10 37895.00 2019-01-15 02:35:51.000 015 33815.57 252.27 17102.10 88888.00 2019-01-15 02:35:52.000 015 33815.55 252.28 17102.10 88888.00 2019-01-15 02:35:53.000 015 33815.55 252.28 17102.08 88888.00 2019-01-15 02:35:54.000 015 33815.53 252.30 17102.08 88888.00 2019-01-15 02:35:55.000 015 33815.50 252.31 17102.08 37895.00 2019-01-15 02:35:56.000 015 33815.51 252.30 17102.07 88888.00 2019-01-15 02:35:57.000 015 33815.52 252.26 17102.07 88888.00 2019-01-15 02:35:58.000 015 33815.51 252.26 17102.08 88888.00 2019-01-15 02:35:59.000 015 33815.52 252.27 17102.08 88888.00 2019-01-15 02:36:00.000 015 33815.54 252.32 17102.08 37895.03 2019-01-15 02:36:01.000 015 33815.54 252.30 17102.07 88888.00 2019-01-15 02:36:02.000 015 33815.58 252.28 17102.08 88888.00 2019-01-15 02:36:03.000 015 33815.58 252.23 17102.10 88888.00 2019-01-15 02:36:04.000 015 33815.58 252.28 17102.10 88888.00 2019-01-15 02:36:05.000 015 33815.55 252.27 17102.03 37895.02 2019-01-15 02:36:06.000 015 33815.57 252.27 17102.03 88888.00 2019-01-15 02:36:07.000 015 33815.59 252.20 17102.03 88888.00 2019-01-15 02:36:08.000 015 33815.61 252.25 17102.07 88888.00 2019-01-15 02:36:09.000 015 33815.60 252.26 17102.07 88888.00 2019-01-15 02:36:10.000 015 33815.61 252.25 17102.06 37895.05 2019-01-15 02:36:11.000 015 33815.58 252.22 17102.10 88888.00 2019-01-15 02:36:12.000 015 33815.58 252.23 17102.10 88888.00 2019-01-15 02:36:13.000 015 33815.56 252.21 17102.10 88888.00 2019-01-15 02:36:14.000 015 33815.56 252.19 17102.10 88888.00 2019-01-15 02:36:15.000 015 33815.58 252.18 17102.08 37895.06 2019-01-15 02:36:16.000 015 33815.54 252.17 17102.08 88888.00 2019-01-15 02:36:17.000 015 33815.51 252.17 17102.08 88888.00 2019-01-15 02:36:18.000 015 33815.52 252.20 17102.10 88888.00 2019-01-15 02:36:19.000 015 33815.51 252.22 17102.12 88888.00 2019-01-15 02:36:20.000 015 33815.47 252.25 17102.16 37894.94 2019-01-15 02:36:21.000 015 33815.49 252.24 17102.15 88888.00 2019-01-15 02:36:22.000 015 33815.48 252.25 17102.12 88888.00 2019-01-15 02:36:23.000 015 33815.47 252.23 17102.12 88888.00 2019-01-15 02:36:24.000 015 33815.47 252.22 17102.15 88888.00 2019-01-15 02:36:25.000 015 33815.44 252.20 17102.12 37895.03 2019-01-15 02:36:26.000 015 33815.48 252.22 17102.12 88888.00 2019-01-15 02:36:27.000 015 33815.50 252.18 17102.12 88888.00 2019-01-15 02:36:28.000 015 33815.47 252.21 17102.12 88888.00 2019-01-15 02:36:29.000 015 33815.45 252.25 17102.12 88888.00 2019-01-15 02:36:30.000 015 33815.45 252.23 17102.10 37895.01 2019-01-15 02:36:31.000 015 33815.44 252.18 17102.10 88888.00 2019-01-15 02:36:32.000 015 33815.42 252.21 17102.12 88888.00 2019-01-15 02:36:33.000 015 33815.42 252.22 17102.10 88888.00 2019-01-15 02:36:34.000 015 33815.44 252.23 17102.19 88888.00 2019-01-15 02:36:35.000 015 33815.39 252.22 17102.19 37894.93 2019-01-15 02:36:36.000 015 33815.37 252.26 17102.17 88888.00 2019-01-15 02:36:37.000 015 33815.35 252.25 17102.12 88888.00 2019-01-15 02:36:38.000 015 33815.34 252.26 17102.12 88888.00 2019-01-15 02:36:39.000 015 33815.35 252.25 17102.12 88888.00 2019-01-15 02:36:40.000 015 33815.35 252.23 17102.12 37894.82 2019-01-15 02:36:41.000 015 33815.36 252.24 17102.10 88888.00 2019-01-15 02:36:42.000 015 33815.38 252.24 17102.16 88888.00 2019-01-15 02:36:43.000 015 33815.33 252.23 17102.19 88888.00 2019-01-15 02:36:44.000 015 33815.34 252.21 17102.21 88888.00 2019-01-15 02:36:45.000 015 33815.36 252.19 17102.17 37894.92 2019-01-15 02:36:46.000 015 33815.36 252.20 17102.17 88888.00 2019-01-15 02:36:47.000 015 33815.37 252.20 17102.17 88888.00 2019-01-15 02:36:48.000 015 33815.36 252.20 17102.19 88888.00 2019-01-15 02:36:49.000 015 33815.40 252.22 17102.22 88888.00 2019-01-15 02:36:50.000 015 33815.38 252.23 17102.19 37894.89 2019-01-15 02:36:51.000 015 33815.39 252.17 17102.19 88888.00 2019-01-15 02:36:52.000 015 33815.41 252.22 17102.21 88888.00 2019-01-15 02:36:53.000 015 33815.36 252.22 17102.21 88888.00 2019-01-15 02:36:54.000 015 33815.38 252.22 17102.21 88888.00 2019-01-15 02:36:55.000 015 33815.40 252.20 17102.22 37894.91 2019-01-15 02:36:56.000 015 33815.41 252.22 17102.24 88888.00 2019-01-15 02:36:57.000 015 33815.41 252.23 17102.23 88888.00 2019-01-15 02:36:58.000 015 33815.38 252.21 17102.19 88888.00 2019-01-15 02:36:59.000 015 33815.38 252.19 17102.22 88888.00 2019-01-15 02:37:00.000 015 33815.37 252.22 17102.17 37894.92 2019-01-15 02:37:01.000 015 33815.37 252.23 17102.17 88888.00 2019-01-15 02:37:02.000 015 33815.39 252.27 17102.17 88888.00 2019-01-15 02:37:03.000 015 33815.37 252.21 17102.17 88888.00 2019-01-15 02:37:04.000 015 33815.36 252.19 17102.17 88888.00 2019-01-15 02:37:05.000 015 33815.37 252.17 17102.17 37894.92 2019-01-15 02:37:06.000 015 33815.39 252.20 17102.17 88888.00 2019-01-15 02:37:07.000 015 33815.39 252.19 17102.19 88888.00 2019-01-15 02:37:08.000 015 33815.36 252.19 17102.15 88888.00 2019-01-15 02:37:09.000 015 33815.39 252.20 17102.14 88888.00 2019-01-15 02:37:10.000 015 33815.40 252.21 17102.12 37894.86 2019-01-15 02:37:11.000 015 33815.39 252.21 17102.08 88888.00 2019-01-15 02:37:12.000 015 33815.37 252.20 17102.12 88888.00 2019-01-15 02:37:13.000 015 33815.42 252.19 17102.10 88888.00 2019-01-15 02:37:14.000 015 33815.42 252.14 17102.14 88888.00 2019-01-15 02:37:15.000 015 33815.42 252.12 17102.17 37894.87 2019-01-15 02:37:16.000 015 33815.41 252.19 17102.19 88888.00 2019-01-15 02:37:17.000 015 33815.41 252.19 17102.19 88888.00 2019-01-15 02:37:18.000 015 33815.41 252.14 17102.19 88888.00 2019-01-15 02:37:19.000 015 33815.40 252.15 17102.17 88888.00 2019-01-15 02:37:20.000 015 33815.40 252.19 17102.12 37894.93 2019-01-15 02:37:21.000 015 33815.39 252.14 17102.15 88888.00 2019-01-15 02:37:22.000 015 33815.39 252.14 17102.14 88888.00 2019-01-15 02:37:23.000 015 33815.42 252.16 17102.16 88888.00 2019-01-15 02:37:24.000 015 33815.43 252.16 17102.16 88888.00 2019-01-15 02:37:25.000 015 33815.41 252.13 17102.12 37894.97 2019-01-15 02:37:26.000 015 33815.41 252.12 17102.08 88888.00 2019-01-15 02:37:27.000 015 33815.40 252.14 17102.08 88888.00 2019-01-15 02:37:28.000 015 33815.41 252.18 17102.12 88888.00 2019-01-15 02:37:29.000 015 33815.46 252.14 17102.12 88888.00 2019-01-15 02:37:30.000 015 33815.46 252.13 17102.08 37894.97 2019-01-15 02:37:31.000 015 33815.48 252.13 17102.10 88888.00 2019-01-15 02:37:32.000 015 33815.47 252.18 17102.08 88888.00 2019-01-15 02:37:33.000 015 33815.47 252.14 17102.12 88888.00 2019-01-15 02:37:34.000 015 33815.45 252.13 17102.15 88888.00 2019-01-15 02:37:35.000 015 33815.45 252.12 17102.15 37894.96 2019-01-15 02:37:36.000 015 33815.46 252.10 17102.16 88888.00 2019-01-15 02:37:37.000 015 33815.43 252.08 17102.15 88888.00 2019-01-15 02:37:38.000 015 33815.43 252.07 17102.12 88888.00 2019-01-15 02:37:39.000 015 33815.44 252.11 17102.12 88888.00 2019-01-15 02:37:40.000 015 33815.45 252.13 17102.10 37894.95 2019-01-15 02:37:41.000 015 33815.46 252.15 17102.10 88888.00 2019-01-15 02:37:42.000 015 33815.45 252.11 17102.10 88888.00 2019-01-15 02:37:43.000 015 33815.46 252.11 17102.12 88888.00 2019-01-15 02:37:44.000 015 33815.45 252.13 17102.14 88888.00 2019-01-15 02:37:45.000 015 33815.42 252.14 17102.12 37895.01 2019-01-15 02:37:46.000 015 33815.46 252.13 17102.14 88888.00 2019-01-15 02:37:47.000 015 33815.49 252.13 17102.17 88888.00 2019-01-15 02:37:48.000 015 33815.51 252.14 17102.10 88888.00 2019-01-15 02:37:49.000 015 33815.51 252.12 17102.08 88888.00 2019-01-15 02:37:50.000 015 33815.49 252.10 17102.10 37894.93 2019-01-15 02:37:51.000 015 33815.51 252.13 17102.12 88888.00 2019-01-15 02:37:52.000 015 33815.51 252.12 17102.16 88888.00 2019-01-15 02:37:53.000 015 33815.48 252.08 17102.14 88888.00 2019-01-15 02:37:54.000 015 33815.49 252.11 17102.12 88888.00 2019-01-15 02:37:55.000 015 33815.49 252.11 17102.12 37894.96 2019-01-15 02:37:56.000 015 33815.51 252.08 17102.10 88888.00 2019-01-15 02:37:57.000 015 33815.48 252.10 17102.08 88888.00 2019-01-15 02:37:58.000 015 33815.50 252.13 17102.08 88888.00 2019-01-15 02:37:59.000 015 33815.52 252.11 17102.08 88888.00 2019-01-15 02:38:00.000 015 33815.50 252.07 17102.10 37895.05 2019-01-15 02:38:01.000 015 33815.50 252.03 17102.08 88888.00 2019-01-15 02:38:02.000 015 33815.53 252.03 17102.10 88888.00 2019-01-15 02:38:03.000 015 33815.56 252.05 17102.10 88888.00 2019-01-15 02:38:04.000 015 33815.57 252.09 17102.08 88888.00 2019-01-15 02:38:05.000 015 33815.54 252.12 17102.05 37894.99 2019-01-15 02:38:06.000 015 33815.56 252.09 17102.03 88888.00 2019-01-15 02:38:07.000 015 33815.57 252.07 17102.07 88888.00 2019-01-15 02:38:08.000 015 33815.58 252.05 17102.05 88888.00 2019-01-15 02:38:09.000 015 33815.58 252.03 17102.05 88888.00 2019-01-15 02:38:10.000 015 33815.59 252.01 17102.03 37895.11 2019-01-15 02:38:11.000 015 33815.59 252.03 17102.06 88888.00 2019-01-15 02:38:12.000 015 33815.59 252.03 17102.10 88888.00 2019-01-15 02:38:13.000 015 33815.58 252.06 17102.12 88888.00 2019-01-15 02:38:14.000 015 33815.61 252.03 17102.10 88888.00 2019-01-15 02:38:15.000 015 33815.61 252.01 17102.10 37895.14 2019-01-15 02:38:16.000 015 33815.60 252.04 17102.08 88888.00 2019-01-15 02:38:17.000 015 33815.58 252.07 17102.12 88888.00 2019-01-15 02:38:18.000 015 33815.59 252.05 17102.10 88888.00 2019-01-15 02:38:19.000 015 33815.59 252.03 17102.08 88888.00 2019-01-15 02:38:20.000 015 33815.61 252.03 17102.15 37895.10 2019-01-15 02:38:21.000 015 33815.61 252.07 17102.17 88888.00 2019-01-15 02:38:22.000 015 33815.60 252.09 17102.17 88888.00 2019-01-15 02:38:23.000 015 33815.60 252.06 17102.12 88888.00 2019-01-15 02:38:24.000 015 33815.60 252.09 17102.12 88888.00 2019-01-15 02:38:25.000 015 33815.58 252.08 17102.12 37895.04 2019-01-15 02:38:26.000 015 33815.59 252.05 17102.08 88888.00 2019-01-15 02:38:27.000 015 33815.59 252.04 17102.08 88888.00 2019-01-15 02:38:28.000 015 33815.59 252.03 17102.08 88888.00 2019-01-15 02:38:29.000 015 33815.57 252.04 17102.06 88888.00 2019-01-15 02:38:30.000 015 33815.59 252.08 17102.07 37895.01 2019-01-15 02:38:31.000 015 33815.59 252.08 17102.08 88888.00 2019-01-15 02:38:32.000 015 33815.60 252.09 17102.06 88888.00 2019-01-15 02:38:33.000 015 33815.58 252.12 17102.08 88888.00 2019-01-15 02:38:34.000 015 33815.57 252.14 17102.08 88888.00 2019-01-15 02:38:35.000 015 33815.58 252.09 17102.08 37895.10 2019-01-15 02:38:36.000 015 33815.58 252.07 17102.10 88888.00 2019-01-15 02:38:37.000 015 33815.56 252.10 17102.10 88888.00 2019-01-15 02:38:38.000 015 33815.56 252.12 17102.10 88888.00 2019-01-15 02:38:39.000 015 33815.55 252.12 17102.10 88888.00 2019-01-15 02:38:40.000 015 33815.54 252.10 17102.08 37895.15 2019-01-15 02:38:41.000 015 33815.53 252.08 17102.08 88888.00 2019-01-15 02:38:42.000 015 33815.54 252.12 17102.10 88888.00 2019-01-15 02:38:43.000 015 33815.54 252.13 17102.10 88888.00 2019-01-15 02:38:44.000 015 33815.52 252.15 17102.12 88888.00 2019-01-15 02:38:45.000 015 33815.54 252.11 17102.12 37895.10 2019-01-15 02:38:46.000 015 33815.53 252.11 17102.17 88888.00 2019-01-15 02:38:47.000 015 33815.53 252.13 17102.17 88888.00 2019-01-15 02:38:48.000 015 33815.56 252.13 17102.17 88888.00 2019-01-15 02:38:49.000 015 33815.55 252.11 17102.17 88888.00 2019-01-15 02:38:50.000 015 33815.57 252.10 17102.19 37895.07 2019-01-15 02:38:51.000 015 33815.59 252.11 17102.19 88888.00 2019-01-15 02:38:52.000 015 33815.55 252.09 17102.12 88888.00 2019-01-15 02:38:53.000 015 33815.54 252.10 17102.08 88888.00 2019-01-15 02:38:54.000 015 33815.53 252.06 17102.12 88888.00 2019-01-15 02:38:55.000 015 33815.58 252.08 17102.15 37895.00 2019-01-15 02:38:56.000 015 33815.57 252.09 17102.12 88888.00 2019-01-15 02:38:57.000 015 33815.52 252.09 17102.14 88888.00 2019-01-15 02:38:58.000 015 33815.51 252.12 17102.14 88888.00 2019-01-15 02:38:59.000 015 33815.54 252.15 17102.14 88888.00 2019-01-15 02:39:00.000 015 33815.50 252.16 17102.14 37895.08 2019-01-15 02:39:01.000 015 33815.52 252.16 17102.14 88888.00 2019-01-15 02:39:02.000 015 33815.52 252.10 17102.17 88888.00 2019-01-15 02:39:03.000 015 33815.51 252.08 17102.17 88888.00 2019-01-15 02:39:04.000 015 33815.54 252.10 17102.12 88888.00 2019-01-15 02:39:05.000 015 33815.56 252.09 17102.12 37895.11 2019-01-15 02:39:06.000 015 33815.55 252.08 17102.10 88888.00 2019-01-15 02:39:07.000 015 33815.53 252.07 17102.12 88888.00 2019-01-15 02:39:08.000 015 33815.53 252.10 17102.15 88888.00 2019-01-15 02:39:09.000 015 33815.52 252.08 17102.14 88888.00 2019-01-15 02:39:10.000 015 33815.53 252.09 17102.14 37895.01 2019-01-15 02:39:11.000 015 33815.56 252.06 17102.19 88888.00 2019-01-15 02:39:12.000 015 33815.60 252.06 17102.21 88888.00 2019-01-15 02:39:13.000 015 33815.58 252.10 17102.17 88888.00 2019-01-15 02:39:14.000 015 33815.58 252.13 17102.17 88888.00 2019-01-15 02:39:15.000 015 33815.57 252.08 17102.17 37895.00 2019-01-15 02:39:16.000 015 33815.56 252.08 17102.12 88888.00 2019-01-15 02:39:17.000 015 33815.58 252.05 17102.10 88888.00 2019-01-15 02:39:18.000 015 33815.55 252.06 17102.14 88888.00 2019-01-15 02:39:19.000 015 33815.52 252.05 17102.10 88888.00 2019-01-15 02:39:20.000 015 33815.54 252.07 17102.10 37895.08 2019-01-15 02:39:21.000 015 33815.57 252.09 17102.12 88888.00 2019-01-15 02:39:22.000 015 33815.58 252.09 17102.15 88888.00 2019-01-15 02:39:23.000 015 33815.54 252.08 17102.12 88888.00 2019-01-15 02:39:24.000 015 33815.55 252.11 17102.12 88888.00 2019-01-15 02:39:25.000 015 33815.54 252.11 17102.12 37895.09 2019-01-15 02:39:26.000 015 33815.54 252.10 17102.17 88888.00 2019-01-15 02:39:27.000 015 33815.55 252.08 17102.15 88888.00 2019-01-15 02:39:28.000 015 33815.53 252.10 17102.14 88888.00 2019-01-15 02:39:29.000 015 33815.54 252.07 17102.10 88888.00 2019-01-15 02:39:30.000 015 33815.57 252.06 17102.12 37895.16 2019-01-15 02:39:31.000 015 33815.58 252.06 17102.12 88888.00 2019-01-15 02:39:32.000 015 33815.58 252.03 17102.14 88888.00 2019-01-15 02:39:33.000 015 33815.61 252.06 17102.14 88888.00 2019-01-15 02:39:34.000 015 33815.62 252.09 17102.14 88888.00 2019-01-15 02:39:35.000 015 33815.61 252.10 17102.12 37895.14 2019-01-15 02:39:36.000 015 33815.57 252.07 17102.12 88888.00 2019-01-15 02:39:37.000 015 33815.62 252.06 17102.12 88888.00 2019-01-15 02:39:38.000 015 33815.67 252.05 17102.12 88888.00 2019-01-15 02:39:39.000 015 33815.68 252.02 17102.15 88888.00 2019-01-15 02:39:40.000 015 33815.65 252.07 17102.12 37895.11 2019-01-15 02:39:41.000 015 33815.64 252.07 17102.10 88888.00 2019-01-15 02:39:42.000 015 33815.62 252.07 17102.10 88888.00 2019-01-15 02:39:43.000 015 33815.62 252.06 17102.10 88888.00 2019-01-15 02:39:44.000 015 33815.64 252.06 17102.10 88888.00 2019-01-15 02:39:45.000 015 33815.64 252.09 17102.10 37895.23 2019-01-15 02:39:46.000 015 33815.64 252.07 17102.10 88888.00 2019-01-15 02:39:47.000 015 33815.66 252.05 17102.12 88888.00 2019-01-15 02:39:48.000 015 33815.66 252.04 17102.12 88888.00 2019-01-15 02:39:49.000 015 33815.64 252.06 17102.12 88888.00 2019-01-15 02:39:50.000 015 33815.62 252.06 17102.12 37895.18 2019-01-15 02:39:51.000 015 33815.65 252.09 17102.12 88888.00 2019-01-15 02:39:52.000 015 33815.66 252.06 17102.12 88888.00 2019-01-15 02:39:53.000 015 33815.68 252.01 17102.10 88888.00 2019-01-15 02:39:54.000 015 33815.64 252.01 17102.12 88888.00 2019-01-15 02:39:55.000 015 33815.64 252.03 17102.12 37895.11 2019-01-15 02:39:56.000 015 33815.69 252.07 17102.15 88888.00 2019-01-15 02:39:57.000 015 33815.69 252.08 17102.17 88888.00 2019-01-15 02:39:58.000 015 33815.68 252.05 17102.16 88888.00 2019-01-15 02:39:59.000 015 33815.66 252.05 17102.12 88888.00 2019-01-15 02:40:00.000 015 33815.65 252.05 17102.14 37895.16 2019-01-15 02:40:01.000 015 33815.66 252.05 17102.19 88888.00 2019-01-15 02:40:02.000 015 33815.63 252.05 17102.17 88888.00 2019-01-15 02:40:03.000 015 33815.65 252.06 17102.14 88888.00 2019-01-15 02:40:04.000 015 33815.64 252.03 17102.14 88888.00 2019-01-15 02:40:05.000 015 33815.65 252.01 17102.15 37895.12 2019-01-15 02:40:06.000 015 33815.65 252.02 17102.16 88888.00 2019-01-15 02:40:07.000 015 33815.68 252.01 17102.08 88888.00 2019-01-15 02:40:08.000 015 33815.67 252.00 17102.10 88888.00 2019-01-15 02:40:09.000 015 33815.67 252.03 17102.12 88888.00 2019-01-15 02:40:10.000 015 33815.66 252.02 17102.15 37895.17 2019-01-15 02:40:11.000 015 33815.62 251.98 17102.17 88888.00 2019-01-15 02:40:12.000 015 33815.58 251.95 17102.17 88888.00 2019-01-15 02:40:13.000 015 33815.59 251.98 17102.17 88888.00 2019-01-15 02:40:14.000 015 33815.62 251.99 17102.12 88888.00 2019-01-15 02:40:15.000 015 33815.63 251.99 17102.10 37895.16 2019-01-15 02:40:16.000 015 33815.65 252.01 17102.12 88888.00 2019-01-15 02:40:17.000 015 33815.62 252.00 17102.15 88888.00 2019-01-15 02:40:18.000 015 33815.60 252.01 17102.16 88888.00 2019-01-15 02:40:19.000 015 33815.61 251.99 17102.17 88888.00 2019-01-15 02:40:20.000 015 33815.60 251.96 17102.14 37895.09 2019-01-15 02:40:21.000 015 33815.61 251.97 17102.12 88888.00 2019-01-15 02:40:22.000 015 33815.62 251.97 17102.12 88888.00 2019-01-15 02:40:23.000 015 33815.66 252.00 17102.12 88888.00 2019-01-15 02:40:24.000 015 33815.65 252.02 17102.12 88888.00 2019-01-15 02:40:25.000 015 33815.66 251.98 17102.16 37895.10 2019-01-15 02:40:26.000 015 33815.65 251.99 17102.19 88888.00 2019-01-15 02:40:27.000 015 33815.62 251.98 17102.17 88888.00 2019-01-15 02:40:28.000 015 33815.62 251.99 17102.19 88888.00 2019-01-15 02:40:29.000 015 33815.63 252.00 17102.19 88888.00 2019-01-15 02:40:30.000 015 33815.64 252.01 17102.17 37895.13 2019-01-15 02:40:31.000 015 33815.63 252.01 17102.16 88888.00 2019-01-15 02:40:32.000 015 33815.62 251.99 17102.16 88888.00 2019-01-15 02:40:33.000 015 33815.62 251.99 17102.19 88888.00 2019-01-15 02:40:34.000 015 33815.63 251.96 17102.21 88888.00 2019-01-15 02:40:35.000 015 33815.64 252.02 17102.19 37895.17 2019-01-15 02:40:36.000 015 33815.63 252.00 17102.15 88888.00 2019-01-15 02:40:37.000 015 33815.62 252.02 17102.15 88888.00 2019-01-15 02:40:38.000 015 33815.63 252.06 17102.16 88888.00 2019-01-15 02:40:39.000 015 33815.62 252.09 17102.19 88888.00 2019-01-15 02:40:40.000 015 33815.62 252.10 17102.19 37895.15 2019-01-15 02:40:41.000 015 33815.64 252.10 17102.17 88888.00 2019-01-15 02:40:42.000 015 33815.66 252.10 17102.17 88888.00 2019-01-15 02:40:43.000 015 33815.62 252.07 17102.21 88888.00 2019-01-15 02:40:44.000 015 33815.63 252.09 17102.19 88888.00 2019-01-15 02:40:45.000 015 33815.64 252.07 17102.17 37895.11 2019-01-15 02:40:46.000 015 33815.68 252.09 17102.19 88888.00 2019-01-15 02:40:47.000 015 33815.72 252.10 17102.17 88888.00 2019-01-15 02:40:48.000 015 33815.71 252.09 17102.17 88888.00 2019-01-15 02:40:49.000 015 33815.70 252.10 17102.19 88888.00 2019-01-15 02:40:50.000 015 33815.71 252.12 17102.19 37895.24 2019-01-15 02:40:51.000 015 33815.74 252.09 17102.19 88888.00 2019-01-15 02:40:52.000 015 33815.74 252.10 17102.16 88888.00 2019-01-15 02:40:53.000 015 33815.73 252.06 17102.16 88888.00 2019-01-15 02:40:54.000 015 33815.71 252.03 17102.17 88888.00 2019-01-15 02:40:55.000 015 33815.72 252.09 17102.24 37895.23 2019-01-15 02:40:56.000 015 33815.76 252.05 17102.24 88888.00 2019-01-15 02:40:57.000 015 33815.72 252.00 17102.22 88888.00 2019-01-15 02:40:58.000 015 33815.73 252.02 17102.19 88888.00 2019-01-15 02:40:59.000 015 33815.75 252.02 17102.16 88888.00 2019-01-15 02:41:00.000 015 33815.72 251.95 17102.17 37895.18 2019-01-15 02:41:01.000 015 33815.71 252.03 17102.19 88888.00 2019-01-15 02:41:02.000 015 33815.72 252.08 17102.17 88888.00 2019-01-15 02:41:03.000 015 33815.70 252.05 17102.15 88888.00 2019-01-15 02:41:04.000 015 33815.74 252.03 17102.17 88888.00 2019-01-15 02:41:05.000 015 33815.75 252.02 17102.19 37895.18 2019-01-15 02:41:06.000 015 33815.76 252.00 17102.24 88888.00 2019-01-15 02:41:07.000 015 33815.75 251.99 17102.19 88888.00 2019-01-15 02:41:08.000 015 33815.77 252.00 17102.21 88888.00 2019-01-15 02:41:09.000 015 33815.71 252.01 17102.24 88888.00 2019-01-15 02:41:10.000 015 33815.71 251.99 17102.22 37895.22 2019-01-15 02:41:11.000 015 33815.74 251.97 17102.23 88888.00 2019-01-15 02:41:12.000 015 33815.74 251.93 17102.19 88888.00 2019-01-15 02:41:13.000 015 33815.72 251.98 17102.17 88888.00 2019-01-15 02:41:14.000 015 33815.76 252.00 17102.17 88888.00 2019-01-15 02:41:15.000 015 33815.74 252.02 17102.17 37895.24 2019-01-15 02:41:16.000 015 33815.75 252.02 17102.19 88888.00 2019-01-15 02:41:17.000 015 33815.72 251.98 17102.21 88888.00 2019-01-15 02:41:18.000 015 33815.70 251.95 17102.17 88888.00 2019-01-15 02:41:19.000 015 33815.67 251.95 17102.17 88888.00 2019-01-15 02:41:20.000 015 33815.70 251.94 17102.22 37895.16 2019-01-15 02:41:21.000 015 33815.70 251.96 17102.26 88888.00 2019-01-15 02:41:22.000 015 33815.70 251.99 17102.24 88888.00 2019-01-15 02:41:23.000 015 33815.73 251.96 17102.22 88888.00 2019-01-15 02:41:24.000 015 33815.71 251.93 17102.24 88888.00 2019-01-15 02:41:25.000 015 33815.69 251.94 17102.24 37895.27 2019-01-15 02:41:26.000 015 33815.71 251.96 17102.26 88888.00 2019-01-15 02:41:27.000 015 33815.71 252.00 17102.24 88888.00 2019-01-15 02:41:28.000 015 33815.68 252.05 17102.26 88888.00 2019-01-15 02:41:29.000 015 33815.66 252.01 17102.24 88888.00 2019-01-15 02:41:30.000 015 33815.66 252.02 17102.22 37895.23 2019-01-15 02:41:31.000 015 33815.67 252.03 17102.23 88888.00 2019-01-15 02:41:32.000 015 33815.67 252.00 17102.24 88888.00 2019-01-15 02:41:33.000 015 33815.68 251.99 17102.19 88888.00 2019-01-15 02:41:34.000 015 33815.66 251.97 17102.21 88888.00 2019-01-15 02:41:35.000 015 33815.66 251.98 17102.22 37895.25 2019-01-15 02:41:36.000 015 33815.70 252.00 17102.23 88888.00 2019-01-15 02:41:37.000 015 33815.68 252.04 17102.24 88888.00 2019-01-15 02:41:38.000 015 33815.71 252.09 17102.24 88888.00 2019-01-15 02:41:39.000 015 33815.68 252.13 17102.22 88888.00 2019-01-15 02:41:40.000 015 33815.64 252.12 17102.19 37895.20 2019-01-15 02:41:41.000 015 33815.63 252.06 17102.19 88888.00 2019-01-15 02:41:42.000 015 33815.64 252.02 17102.19 88888.00 2019-01-15 02:41:43.000 015 33815.60 252.00 17102.19 88888.00 2019-01-15 02:41:44.000 015 33815.63 252.01 17102.21 88888.00 2019-01-15 02:41:45.000 015 33815.63 252.02 17102.22 37895.17 2019-01-15 02:41:46.000 015 33815.64 252.01 17102.23 88888.00 2019-01-15 02:41:47.000 015 33815.62 252.03 17102.23 88888.00 2019-01-15 02:41:48.000 015 33815.64 252.08 17102.24 88888.00 2019-01-15 02:41:49.000 015 33815.64 252.10 17102.24 88888.00 2019-01-15 02:41:50.000 015 33815.67 252.06 17102.24 37895.19 2019-01-15 02:41:51.000 015 33815.66 252.02 17102.24 88888.00 2019-01-15 02:41:52.000 015 33815.68 252.05 17102.26 88888.00 2019-01-15 02:41:53.000 015 33815.67 252.05 17102.24 88888.00 2019-01-15 02:41:54.000 015 33815.68 252.05 17102.26 88888.00 2019-01-15 02:41:55.000 015 33815.71 252.06 17102.24 37895.17 2019-01-15 02:41:56.000 015 33815.68 252.08 17102.24 88888.00 2019-01-15 02:41:57.000 015 33815.71 252.08 17102.23 88888.00 2019-01-15 02:41:58.000 015 33815.74 252.11 17102.26 88888.00 2019-01-15 02:41:59.000 015 33815.71 252.15 17102.26 88888.00 2019-01-15 02:42:00.000 015 33815.73 252.12 17102.26 37895.16 2019-01-15 02:42:01.000 015 33815.72 252.08 17102.26 88888.00 2019-01-15 02:42:02.000 015 33815.75 252.12 17102.23 88888.00 2019-01-15 02:42:03.000 015 33815.76 252.10 17102.22 88888.00 2019-01-15 02:42:04.000 015 33815.79 252.12 17102.24 88888.00 2019-01-15 02:42:05.000 015 33815.77 252.12 17102.26 37895.26 2019-01-15 02:42:06.000 015 33815.73 252.11 17102.26 88888.00 2019-01-15 02:42:07.000 015 33815.71 252.09 17102.26 88888.00 2019-01-15 02:42:08.000 015 33815.71 252.10 17102.24 88888.00 2019-01-15 02:42:09.000 015 33815.72 252.12 17102.24 88888.00 2019-01-15 02:42:10.000 015 33815.73 252.09 17102.23 37895.23 2019-01-15 02:42:11.000 015 33815.73 252.08 17102.22 88888.00 2019-01-15 02:42:12.000 015 33815.76 252.09 17102.19 88888.00 2019-01-15 02:42:13.000 015 33815.76 252.07 17102.19 88888.00 2019-01-15 02:42:14.000 015 33815.75 252.08 17102.22 88888.00 2019-01-15 02:42:15.000 015 33815.73 252.08 17102.23 37895.24 2019-01-15 02:42:16.000 015 33815.77 252.08 17102.24 88888.00 2019-01-15 02:42:17.000 015 33815.73 252.14 17102.17 88888.00 2019-01-15 02:42:18.000 015 33815.70 252.15 17102.15 88888.00 2019-01-15 02:42:19.000 015 33815.69 252.15 17102.19 88888.00 2019-01-15 02:42:20.000 015 33815.71 252.13 17102.17 37895.28 2019-01-15 02:42:21.000 015 33815.70 252.11 17102.17 88888.00 2019-01-15 02:42:22.000 015 33815.70 252.11 17102.22 88888.00 2019-01-15 02:42:23.000 015 33815.68 252.08 17102.24 88888.00 2019-01-15 02:42:24.000 015 33815.67 252.12 17102.23 88888.00 2019-01-15 02:42:25.000 015 33815.70 252.10 17102.23 37895.28 2019-01-15 02:42:26.000 015 33815.69 252.10 17102.21 88888.00 2019-01-15 02:42:27.000 015 33815.66 252.11 17102.23 88888.00 2019-01-15 02:42:28.000 015 33815.67 252.11 17102.21 88888.00 2019-01-15 02:42:29.000 015 33815.67 252.15 17102.21 88888.00 2019-01-15 02:42:30.000 015 33815.67 252.19 17102.24 37895.20 2019-01-15 02:42:31.000 015 33815.68 252.13 17102.24 88888.00 2019-01-15 02:42:32.000 015 33815.67 252.09 17102.26 88888.00 2019-01-15 02:42:33.000 015 33815.64 252.07 17102.28 88888.00 2019-01-15 02:42:34.000 015 33815.68 252.10 17102.28 88888.00 2019-01-15 02:42:35.000 015 33815.70 252.09 17102.28 37895.22 2019-01-15 02:42:36.000 015 33815.72 252.09 17102.33 88888.00 2019-01-15 02:42:37.000 015 33815.70 252.10 17102.30 88888.00 2019-01-15 02:42:38.000 015 33815.65 252.14 17102.32 88888.00 2019-01-15 02:42:39.000 015 33815.61 252.13 17102.28 88888.00 2019-01-15 02:42:40.000 015 33815.61 252.10 17102.28 37895.27 2019-01-15 02:42:41.000 015 33815.64 252.09 17102.26 88888.00 2019-01-15 02:42:42.000 015 33815.65 252.12 17102.26 88888.00 2019-01-15 02:42:43.000 015 33815.63 252.09 17102.26 88888.00 2019-01-15 02:42:44.000 015 33815.67 252.10 17102.26 88888.00 2019-01-15 02:42:45.000 015 33815.70 252.08 17102.26 37895.22 2019-01-15 02:42:46.000 015 33815.68 252.11 17102.26 88888.00 2019-01-15 02:42:47.000 015 33815.66 252.12 17102.26 88888.00 2019-01-15 02:42:48.000 015 33815.66 252.14 17102.21 88888.00 2019-01-15 02:42:49.000 015 33815.68 252.14 17102.22 88888.00 2019-01-15 02:42:50.000 015 33815.69 252.13 17102.23 37895.19 2019-01-15 02:42:51.000 015 33815.69 252.12 17102.24 88888.00 2019-01-15 02:42:52.000 015 33815.70 252.19 17102.24 88888.00 2019-01-15 02:42:53.000 015 33815.70 252.20 17102.23 88888.00 2019-01-15 02:42:54.000 015 33815.70 252.14 17102.22 88888.00 2019-01-15 02:42:55.000 015 33815.67 252.11 17102.22 37895.14 2019-01-15 02:42:56.000 015 33815.68 252.13 17102.21 88888.00 2019-01-15 02:42:57.000 015 33815.66 252.16 17102.24 88888.00 2019-01-15 02:42:58.000 015 33815.66 252.16 17102.23 88888.00 2019-01-15 02:42:59.000 015 33815.63 252.12 17102.21 88888.00 2019-01-15 02:43:00.000 015 33815.65 252.14 17102.24 37895.21 2019-01-15 02:43:01.000 015 33815.64 252.17 17102.23 88888.00 2019-01-15 02:43:02.000 015 33815.65 252.14 17102.24 88888.00 2019-01-15 02:43:03.000 015 33815.62 252.13 17102.22 88888.00 2019-01-15 02:43:04.000 015 33815.63 252.13 17102.24 88888.00 2019-01-15 02:43:05.000 015 33815.62 252.14 17102.28 37895.17 2019-01-15 02:43:06.000 015 33815.64 252.13 17102.26 88888.00 2019-01-15 02:43:07.000 015 33815.63 252.12 17102.24 88888.00 2019-01-15 02:43:08.000 015 33815.67 252.15 17102.26 88888.00 2019-01-15 02:43:09.000 015 33815.68 252.17 17102.28 88888.00 2019-01-15 02:43:10.000 015 33815.70 252.16 17102.26 37895.26 2019-01-15 02:43:11.000 015 33815.71 252.14 17102.21 88888.00 2019-01-15 02:43:12.000 015 33815.70 252.10 17102.21 88888.00 2019-01-15 02:43:13.000 015 33815.72 252.11 17102.21 88888.00 2019-01-15 02:43:14.000 015 33815.75 252.13 17102.23 88888.00 2019-01-15 02:43:15.000 015 33815.75 252.17 17102.22 37895.25 2019-01-15 02:43:16.000 015 33815.78 252.12 17102.21 88888.00 2019-01-15 02:43:17.000 015 33815.78 252.13 17102.21 88888.00 2019-01-15 02:43:18.000 015 33815.77 252.19 17102.19 88888.00 2019-01-15 02:43:19.000 015 33815.77 252.18 17102.19 88888.00 2019-01-15 02:43:20.000 015 33815.78 252.11 17102.24 37895.29 2019-01-15 02:43:21.000 015 33815.79 252.15 17102.26 88888.00 2019-01-15 02:43:22.000 015 33815.84 252.14 17102.26 88888.00 2019-01-15 02:43:23.000 015 33815.81 252.12 17102.30 88888.00 2019-01-15 02:43:24.000 015 33815.77 252.09 17102.28 88888.00 2019-01-15 02:43:25.000 015 33815.77 252.07 17102.28 37895.33 2019-01-15 02:43:26.000 015 33815.79 252.04 17102.24 88888.00 2019-01-15 02:43:27.000 015 33815.79 252.03 17102.19 88888.00 2019-01-15 02:43:28.000 015 33815.79 252.06 17102.22 88888.00 2019-01-15 02:43:29.000 015 33815.79 252.10 17102.22 88888.00 2019-01-15 02:43:30.000 015 33815.81 252.08 17102.24 37895.43 2019-01-15 02:43:31.000 015 33815.81 252.11 17102.23 88888.00 2019-01-15 02:43:32.000 015 33815.80 252.11 17102.21 88888.00 2019-01-15 02:43:33.000 015 33815.83 252.13 17102.21 88888.00 2019-01-15 02:43:34.000 015 33815.84 252.12 17102.19 88888.00 2019-01-15 02:43:35.000 015 33815.85 252.13 17102.22 37895.40 2019-01-15 02:43:36.000 015 33815.85 252.11 17102.21 88888.00 2019-01-15 02:43:37.000 015 33815.84 252.09 17102.19 88888.00 2019-01-15 02:43:38.000 015 33815.85 252.04 17102.19 88888.00 2019-01-15 02:43:39.000 015 33815.86 252.05 17102.19 88888.00 2019-01-15 02:43:40.000 015 33815.89 252.06 17102.24 37895.39 2019-01-15 02:43:41.000 015 33815.90 252.04 17102.21 88888.00 2019-01-15 02:43:42.000 015 33815.86 252.09 17102.19 88888.00 2019-01-15 02:43:43.000 015 33815.84 252.09 17102.19 88888.00 2019-01-15 02:43:44.000 015 33815.87 252.13 17102.19 88888.00 2019-01-15 02:43:45.000 015 33815.87 252.11 17102.16 37895.47 2019-01-15 02:43:46.000 015 33815.84 252.08 17102.16 88888.00 2019-01-15 02:43:47.000 015 33815.86 252.10 17102.17 88888.00 2019-01-15 02:43:48.000 015 33815.88 252.10 17102.17 88888.00 2019-01-15 02:43:49.000 015 33815.88 252.08 17102.17 88888.00 2019-01-15 02:43:50.000 015 33815.87 252.07 17102.16 37895.41 2019-01-15 02:43:51.000 015 33815.89 252.06 17102.19 88888.00 2019-01-15 02:43:52.000 015 33815.90 252.06 17102.21 88888.00 2019-01-15 02:43:53.000 015 33815.89 252.04 17102.17 88888.00 2019-01-15 02:43:54.000 015 33815.89 252.01 17102.12 88888.00 2019-01-15 02:43:55.000 015 33815.91 252.00 17102.12 37895.46 2019-01-15 02:43:56.000 015 33815.91 252.01 17102.12 88888.00 2019-01-15 02:43:57.000 015 33815.89 252.02 17102.15 88888.00 2019-01-15 02:43:58.000 015 33815.88 252.02 17102.12 88888.00 2019-01-15 02:43:59.000 015 33815.87 252.00 17102.14 88888.00 2019-01-15 02:44:00.000 015 33815.89 252.05 17102.16 37895.46 2019-01-15 02:44:01.000 015 33815.88 252.07 17102.16 88888.00 2019-01-15 02:44:02.000 015 33815.89 252.05 17102.15 88888.00 2019-01-15 02:44:03.000 015 33815.90 252.03 17102.19 88888.00 2019-01-15 02:44:04.000 015 33815.87 252.01 17102.19 88888.00 2019-01-15 02:44:05.000 015 33815.86 252.01 17102.19 37895.47 2019-01-15 02:44:06.000 015 33815.83 251.99 17102.19 88888.00 2019-01-15 02:44:07.000 015 33815.83 252.04 17102.17 88888.00 2019-01-15 02:44:08.000 015 33815.85 252.11 17102.19 88888.00 2019-01-15 02:44:09.000 015 33815.85 252.09 17102.19 88888.00 2019-01-15 02:44:10.000 015 33815.84 252.04 17102.19 37895.47 2019-01-15 02:44:11.000 015 33815.85 252.05 17102.17 88888.00 2019-01-15 02:44:12.000 015 33815.82 252.00 17102.21 88888.00 2019-01-15 02:44:13.000 015 33815.83 251.99 17102.19 88888.00 2019-01-15 02:44:14.000 015 33815.81 252.04 17102.19 88888.00 2019-01-15 02:44:15.000 015 33815.80 252.06 17102.21 37895.33 2019-01-15 02:44:16.000 015 33815.85 252.09 17102.21 88888.00 2019-01-15 02:44:17.000 015 33815.84 252.09 17102.19 88888.00 2019-01-15 02:44:18.000 015 33815.80 252.09 17102.19 88888.00 2019-01-15 02:44:19.000 015 33815.81 252.07 17102.17 88888.00 2019-01-15 02:44:20.000 015 33815.80 252.07 17102.17 37895.31 2019-01-15 02:44:21.000 015 33815.82 252.11 17102.17 88888.00 2019-01-15 02:44:22.000 015 33815.85 252.08 17102.21 88888.00 2019-01-15 02:44:23.000 015 33815.80 252.09 17102.19 88888.00 2019-01-15 02:44:24.000 015 33815.79 252.08 17102.21 88888.00 2019-01-15 02:44:25.000 015 33815.82 252.07 17102.22 37895.40 2019-01-15 02:44:26.000 015 33815.84 252.09 17102.22 88888.00 2019-01-15 02:44:27.000 015 33815.81 252.04 17102.24 88888.00 2019-01-15 02:44:28.000 015 33815.83 252.04 17102.26 88888.00 2019-01-15 02:44:29.000 015 33815.83 252.09 17102.28 88888.00 2019-01-15 02:44:30.000 015 33815.82 252.11 17102.26 37895.37 2019-01-15 02:44:31.000 015 33815.88 252.15 17102.24 88888.00 2019-01-15 02:44:32.000 015 33815.86 252.09 17102.19 88888.00 2019-01-15 02:44:33.000 015 33815.85 252.07 17102.19 88888.00 2019-01-15 02:44:34.000 015 33815.88 252.10 17102.17 88888.00 2019-01-15 02:44:35.000 015 33815.92 252.12 17102.17 37895.35 2019-01-15 02:44:36.000 015 33815.87 252.08 17102.22 88888.00 2019-01-15 02:44:37.000 015 33815.86 252.05 17102.19 88888.00 2019-01-15 02:44:38.000 015 33815.87 252.08 17102.17 88888.00 2019-01-15 02:44:39.000 015 33815.89 252.09 17102.17 88888.00 2019-01-15 02:44:40.000 015 33815.91 252.09 17102.17 37895.37 2019-01-15 02:44:41.000 015 33815.89 252.05 17102.19 88888.00 2019-01-15 02:44:42.000 015 33815.90 252.04 17102.17 88888.00 2019-01-15 02:44:43.000 015 33815.92 252.06 17102.19 88888.00 2019-01-15 02:44:44.000 015 33815.92 252.06 17102.17 88888.00 2019-01-15 02:44:45.000 015 33815.89 252.08 17102.16 37895.44 2019-01-15 02:44:46.000 015 33815.90 252.08 17102.16 88888.00 2019-01-15 02:44:47.000 015 33815.87 252.09 17102.16 88888.00 2019-01-15 02:44:48.000 015 33815.89 252.10 17102.14 88888.00 2019-01-15 02:44:49.000 015 33815.93 252.09 17102.16 88888.00 2019-01-15 02:44:50.000 015 33815.89 252.12 17102.16 37895.44 2019-01-15 02:44:51.000 015 33815.90 252.09 17102.12 88888.00 2019-01-15 02:44:52.000 015 33815.90 252.03 17102.12 88888.00 2019-01-15 02:44:53.000 015 33815.89 252.05 17102.14 88888.00 2019-01-15 02:44:54.000 015 33815.89 252.09 17102.17 88888.00 2019-01-15 02:44:55.000 015 33815.91 252.17 17102.16 37895.39 2019-01-15 02:44:56.000 015 33815.89 252.10 17102.16 88888.00 2019-01-15 02:44:57.000 015 33815.89 252.10 17102.16 88888.00 2019-01-15 02:44:58.000 015 33815.91 252.10 17102.15 88888.00 2019-01-15 02:44:59.000 015 33815.88 252.10 17102.14 88888.00 2019-01-15 02:45:00.000 015 33815.92 252.08 17102.17 37895.48 2019-01-15 02:45:01.000 015 33815.92 252.08 17102.16 88888.00 2019-01-15 02:45:02.000 015 33815.91 252.09 17102.16 88888.00 2019-01-15 02:45:03.000 015 33815.91 252.09 17102.17 88888.00 2019-01-15 02:45:04.000 015 33815.96 252.09 17102.17 88888.00 2019-01-15 02:45:05.000 015 33815.98 252.12 17102.17 37895.45 2019-01-15 02:45:06.000 015 33815.93 252.13 17102.17 88888.00 2019-01-15 02:45:07.000 015 33815.92 252.15 17102.16 88888.00 2019-01-15 02:45:08.000 015 33815.92 252.12 17102.19 88888.00 2019-01-15 02:45:09.000 015 33815.92 252.14 17102.23 88888.00 2019-01-15 02:45:10.000 015 33815.94 252.09 17102.24 37895.48 2019-01-15 02:45:11.000 015 33815.94 252.08 17102.21 88888.00 2019-01-15 02:45:12.000 015 33815.94 252.09 17102.17 88888.00 2019-01-15 02:45:13.000 015 33815.94 252.10 17102.19 88888.00 2019-01-15 02:45:14.000 015 33815.98 252.08 17102.15 88888.00 2019-01-15 02:45:15.000 015 33815.96 252.09 17102.15 37895.49 2019-01-15 02:45:16.000 015 33815.93 252.09 17102.17 88888.00 2019-01-15 02:45:17.000 015 33815.94 252.11 17102.23 88888.00 2019-01-15 02:45:18.000 015 33815.94 252.10 17102.22 88888.00 2019-01-15 02:45:19.000 015 33815.96 252.05 17102.24 88888.00 2019-01-15 02:45:20.000 015 33815.99 252.12 17102.23 37895.48 2019-01-15 02:45:21.000 015 33815.99 252.12 17102.19 88888.00 2019-01-15 02:45:22.000 015 33815.99 252.11 17102.23 88888.00 2019-01-15 02:45:23.000 015 33815.97 252.15 17102.24 88888.00 2019-01-15 02:45:24.000 015 33815.96 252.10 17102.26 88888.00 2019-01-15 02:45:25.000 015 33816.00 252.09 17102.26 37895.56 2019-01-15 02:45:26.000 015 33816.04 252.12 17102.24 88888.00 2019-01-15 02:45:27.000 015 33816.05 252.17 17102.21 88888.00 2019-01-15 02:45:28.000 015 33816.05 252.18 17102.19 88888.00 2019-01-15 02:45:29.000 015 33816.03 252.16 17102.19 88888.00 2019-01-15 02:45:30.000 015 33816.05 252.23 17102.19 37895.51 2019-01-15 02:45:31.000 015 33816.04 252.15 17102.19 88888.00 2019-01-15 02:45:32.000 015 33816.01 252.16 17102.21 88888.00 2019-01-15 02:45:33.000 015 33816.01 252.18 17102.22 88888.00 2019-01-15 02:45:34.000 015 33816.05 252.14 17102.19 88888.00 2019-01-15 02:45:35.000 015 33816.04 252.10 17102.17 37895.55 2019-01-15 02:45:36.000 015 33816.04 252.12 17102.19 88888.00 2019-01-15 02:45:37.000 015 33816.08 252.12 17102.19 88888.00 2019-01-15 02:45:38.000 015 33816.08 252.13 17102.19 88888.00 2019-01-15 02:45:39.000 015 33816.06 252.13 17102.17 88888.00 2019-01-15 02:45:40.000 015 33816.06 252.11 17102.21 37895.57 2019-01-15 02:45:41.000 015 33816.07 252.14 17102.19 88888.00 2019-01-15 02:45:42.000 015 33816.07 252.11 17102.19 88888.00 2019-01-15 02:45:43.000 015 33816.06 252.07 17102.17 88888.00 2019-01-15 02:45:44.000 015 33816.06 252.10 17102.17 88888.00 2019-01-15 02:45:45.000 015 33816.04 252.14 17102.23 37895.54 2019-01-15 02:45:46.000 015 33816.06 252.15 17102.19 88888.00 2019-01-15 02:45:47.000 015 33816.07 252.15 17102.16 88888.00 2019-01-15 02:45:48.000 015 33816.05 252.18 17102.19 88888.00 2019-01-15 02:45:49.000 015 33816.03 252.19 17102.23 88888.00 2019-01-15 02:45:50.000 015 33816.06 252.18 17102.23 37895.53 2019-01-15 02:45:51.000 015 33816.04 252.18 17102.22 88888.00 2019-01-15 02:45:52.000 015 33816.04 252.18 17102.22 88888.00 2019-01-15 02:45:53.000 015 33816.04 252.22 17102.21 88888.00 2019-01-15 02:45:54.000 015 33816.02 252.19 17102.19 88888.00 2019-01-15 02:45:55.000 015 33816.01 252.15 17102.21 37895.53 2019-01-15 02:45:56.000 015 33816.00 252.15 17102.19 88888.00 2019-01-15 02:45:57.000 015 33816.00 252.16 17102.17 88888.00 2019-01-15 02:45:58.000 015 33815.99 252.18 17102.21 88888.00 2019-01-15 02:45:59.000 015 33816.00 252.18 17102.19 88888.00 2019-01-15 02:46:00.000 015 33816.03 252.11 17102.19 37895.48 2019-01-15 02:46:01.000 015 33816.07 252.16 17102.19 88888.00 2019-01-15 02:46:02.000 015 33816.04 252.16 17102.17 88888.00 2019-01-15 02:46:03.000 015 33816.02 252.17 17102.24 88888.00 2019-01-15 02:46:04.000 015 33816.01 252.18 17102.24 88888.00 2019-01-15 02:46:05.000 015 33816.01 252.13 17102.21 37895.54 2019-01-15 02:46:06.000 015 33816.01 252.13 17102.17 88888.00 2019-01-15 02:46:07.000 015 33816.00 252.13 17102.17 88888.00 2019-01-15 02:46:08.000 015 33816.00 252.12 17102.22 88888.00 2019-01-15 02:46:09.000 015 33816.03 252.11 17102.22 88888.00 2019-01-15 02:46:10.000 015 33816.01 252.13 17102.19 37895.57 2019-01-15 02:46:11.000 015 33816.01 252.13 17102.17 88888.00 2019-01-15 02:46:12.000 015 33816.02 252.16 17102.17 88888.00 2019-01-15 02:46:13.000 015 33816.01 252.12 17102.21 88888.00 2019-01-15 02:46:14.000 015 33816.02 252.17 17102.24 88888.00 2019-01-15 02:46:15.000 015 33816.03 252.21 17102.23 37895.51 2019-01-15 02:46:16.000 015 33816.06 252.17 17102.24 88888.00 2019-01-15 02:46:17.000 015 33816.06 252.20 17102.22 88888.00 2019-01-15 02:46:18.000 015 33816.11 252.17 17102.22 88888.00 2019-01-15 02:46:19.000 015 33816.10 252.20 17102.19 88888.00 2019-01-15 02:46:20.000 015 33816.06 252.16 17102.19 37895.52 2019-01-15 02:46:21.000 015 33816.09 252.15 17102.17 88888.00 2019-01-15 02:46:22.000 015 33816.10 252.14 17102.19 88888.00 2019-01-15 02:46:23.000 015 33816.08 252.15 17102.15 88888.00 2019-01-15 02:46:24.000 015 33816.07 252.13 17102.17 88888.00 2019-01-15 02:46:25.000 015 33816.07 252.17 17102.17 37895.51 2019-01-15 02:46:26.000 015 33816.06 252.21 17102.12 88888.00 2019-01-15 02:46:27.000 015 33816.07 252.21 17102.17 88888.00 2019-01-15 02:46:28.000 015 33816.12 252.21 17102.19 88888.00 2019-01-15 02:46:29.000 015 33816.09 252.19 17102.19 88888.00 2019-01-15 02:46:30.000 015 33816.09 252.18 17102.21 37895.47 2019-01-15 02:46:31.000 015 33816.10 252.15 17102.21 88888.00 2019-01-15 02:46:32.000 015 33816.10 252.15 17102.16 88888.00 2019-01-15 02:46:33.000 015 33816.06 252.20 17102.16 88888.00 2019-01-15 02:46:34.000 015 33816.07 252.21 17102.24 88888.00 2019-01-15 02:46:35.000 015 33816.09 252.21 17102.28 37895.55 2019-01-15 02:46:36.000 015 33816.07 252.24 17102.28 88888.00 2019-01-15 02:46:37.000 015 33816.06 252.22 17102.24 88888.00 2019-01-15 02:46:38.000 015 33816.05 252.19 17102.23 88888.00 2019-01-15 02:46:39.000 015 33816.06 252.19 17102.17 88888.00 2019-01-15 02:46:40.000 015 33816.05 252.14 17102.17 37895.50 2019-01-15 02:46:41.000 015 33816.09 252.18 17102.19 88888.00 2019-01-15 02:46:42.000 015 33816.12 252.16 17102.22 88888.00 2019-01-15 02:46:43.000 015 33816.07 252.17 17102.23 88888.00 2019-01-15 02:46:44.000 015 33816.10 252.23 17102.22 88888.00 2019-01-15 02:46:45.000 015 33816.09 252.19 17102.17 37895.51 2019-01-15 02:46:46.000 015 33816.10 252.21 17102.17 88888.00 2019-01-15 02:46:47.000 015 33816.14 252.17 17102.19 88888.00 2019-01-15 02:46:48.000 015 33816.16 252.16 17102.16 88888.00 2019-01-15 02:46:49.000 015 33816.15 252.14 17102.19 88888.00 2019-01-15 02:46:50.000 015 33816.16 252.16 17102.23 37895.65 2019-01-15 02:46:51.000 015 33816.17 252.18 17102.22 88888.00 2019-01-15 02:46:52.000 015 33816.19 252.16 17102.23 88888.00 2019-01-15 02:46:53.000 015 33816.18 252.19 17102.19 88888.00 2019-01-15 02:46:54.000 015 33816.21 252.20 17102.19 88888.00 2019-01-15 02:46:55.000 015 33816.23 252.17 17102.19 37895.66 2019-01-15 02:46:56.000 015 33816.24 252.16 17102.22 88888.00 2019-01-15 02:46:57.000 015 33816.24 252.17 17102.23 88888.00 2019-01-15 02:46:58.000 015 33816.26 252.16 17102.19 88888.00 2019-01-15 02:46:59.000 015 33816.27 252.20 17102.16 88888.00 2019-01-15 02:47:00.000 015 33816.27 252.18 17102.17 37895.61 2019-01-15 02:47:01.000 015 33816.24 252.16 17102.17 88888.00 2019-01-15 02:47:02.000 015 33816.25 252.14 17102.17 88888.00 2019-01-15 02:47:03.000 015 33816.25 252.10 17102.21 88888.00 2019-01-15 02:47:04.000 015 33816.26 252.15 17102.22 88888.00 2019-01-15 02:47:05.000 015 33816.27 252.13 17102.23 37895.75 2019-01-15 02:47:06.000 015 33816.29 252.13 17102.19 88888.00 2019-01-15 02:47:07.000 015 33816.31 252.11 17102.21 88888.00 2019-01-15 02:47:08.000 015 33816.27 252.13 17102.21 88888.00 2019-01-15 02:47:09.000 015 33816.23 252.17 17102.24 88888.00 2019-01-15 02:47:10.000 015 33816.24 252.20 17102.26 37895.76 2019-01-15 02:47:11.000 015 33816.25 252.18 17102.24 88888.00 2019-01-15 02:47:12.000 015 33816.22 252.20 17102.21 88888.00 2019-01-15 02:47:13.000 015 33816.20 252.16 17102.19 88888.00 2019-01-15 02:47:14.000 015 33816.21 252.13 17102.17 88888.00 2019-01-15 02:47:15.000 015 33816.28 252.14 17102.17 37895.71 2019-01-15 02:47:16.000 015 33816.30 252.12 17102.17 88888.00 2019-01-15 02:47:17.000 015 33816.27 252.14 17102.19 88888.00 2019-01-15 02:47:18.000 015 33816.28 252.15 17102.17 88888.00 2019-01-15 02:47:19.000 015 33816.29 252.13 17102.17 88888.00 2019-01-15 02:47:20.000 015 33816.30 252.13 17102.19 37895.78 2019-01-15 02:47:21.000 015 33816.29 252.13 17102.19 88888.00 2019-01-15 02:47:22.000 015 33816.30 252.14 17102.21 88888.00 2019-01-15 02:47:23.000 015 33816.30 252.15 17102.21 88888.00 2019-01-15 02:47:24.000 015 33816.30 252.17 17102.17 88888.00 2019-01-15 02:47:25.000 015 33816.31 252.15 17102.17 37895.75 2019-01-15 02:47:26.000 015 33816.33 252.15 17102.15 88888.00 2019-01-15 02:47:27.000 015 33816.32 252.15 17102.16 88888.00 2019-01-15 02:47:28.000 015 33816.29 252.14 17102.19 88888.00 2019-01-15 02:47:29.000 015 33816.28 252.11 17102.19 88888.00 2019-01-15 02:47:30.000 015 33816.29 252.12 17102.19 37895.81 2019-01-15 02:47:31.000 015 33816.29 252.15 17102.17 88888.00 2019-01-15 02:47:32.000 015 33816.31 252.17 17102.17 88888.00 2019-01-15 02:47:33.000 015 33816.33 252.18 17102.16 88888.00 2019-01-15 02:47:34.000 015 33816.28 252.13 17102.19 88888.00 2019-01-15 02:47:35.000 015 33816.30 252.11 17102.22 37895.73 2019-01-15 02:47:36.000 015 33816.31 252.13 17102.22 88888.00 2019-01-15 02:47:37.000 015 33816.29 252.12 17102.22 88888.00 2019-01-15 02:47:38.000 015 33816.29 252.15 17102.19 88888.00 2019-01-15 02:47:39.000 015 33816.31 252.17 17102.17 88888.00 2019-01-15 02:47:40.000 015 33816.30 252.18 17102.16 37895.82 2019-01-15 02:47:41.000 015 33816.37 252.18 17102.21 88888.00 2019-01-15 02:47:42.000 015 33816.40 252.18 17102.22 88888.00 2019-01-15 02:47:43.000 015 33816.35 252.18 17102.21 88888.00 2019-01-15 02:47:44.000 015 33816.34 252.18 17102.21 88888.00 2019-01-15 02:47:45.000 015 33816.34 252.19 17102.19 37895.76 2019-01-15 02:47:46.000 015 33816.33 252.16 17102.22 88888.00 2019-01-15 02:47:47.000 015 33816.28 252.15 17102.19 88888.00 2019-01-15 02:47:48.000 015 33816.31 252.26 17102.19 88888.00 2019-01-15 02:47:49.000 015 33816.33 252.26 17102.17 88888.00 2019-01-15 02:47:50.000 015 33816.31 252.26 17102.21 37895.71 2019-01-15 02:47:51.000 015 33816.27 252.27 17102.22 88888.00 2019-01-15 02:47:52.000 015 33816.26 252.26 17102.19 88888.00 2019-01-15 02:47:53.000 015 33816.25 252.22 17102.21 88888.00 2019-01-15 02:47:54.000 015 33816.26 252.22 17102.19 88888.00 2019-01-15 02:47:55.000 015 33816.19 252.24 17102.24 37895.76 2019-01-15 02:47:56.000 015 33816.18 252.27 17102.17 88888.00 2019-01-15 02:47:57.000 015 33816.19 252.25 17102.22 88888.00 2019-01-15 02:47:58.000 015 33816.21 252.26 17102.17 88888.00 2019-01-15 02:47:59.000 015 33816.22 252.25 17102.19 88888.00 2019-01-15 02:48:00.000 015 33816.24 252.25 17102.19 37895.70 2019-01-15 02:48:01.000 015 33816.24 252.28 17102.17 88888.00 2019-01-15 02:48:02.000 015 33816.21 252.30 17102.17 88888.00 2019-01-15 02:48:03.000 015 33816.21 252.31 17102.17 88888.00 2019-01-15 02:48:04.000 015 33816.23 252.29 17102.15 88888.00 2019-01-15 02:48:05.000 015 33816.23 252.28 17102.19 37895.76 2019-01-15 02:48:06.000 015 33816.24 252.28 17102.16 88888.00 2019-01-15 02:48:07.000 015 33816.21 252.31 17102.19 88888.00 2019-01-15 02:48:08.000 015 33816.17 252.31 17102.19 88888.00 2019-01-15 02:48:09.000 015 33816.20 252.28 17102.19 88888.00 2019-01-15 02:48:10.000 015 33816.21 252.28 17102.19 37895.71 2019-01-15 02:48:11.000 015 33816.22 252.26 17102.17 88888.00 2019-01-15 02:48:12.000 015 33816.23 252.31 17102.22 88888.00 2019-01-15 02:48:13.000 015 33816.22 252.28 17102.21 88888.00 2019-01-15 02:48:14.000 015 33816.21 252.24 17102.17 88888.00 2019-01-15 02:48:15.000 015 33816.22 252.25 17102.17 37895.83 2019-01-15 02:48:16.000 015 33816.22 252.26 17102.17 88888.00 2019-01-15 02:48:17.000 015 33816.21 252.31 17102.17 88888.00 2019-01-15 02:48:18.000 015 33816.16 252.31 17102.16 88888.00 2019-01-15 02:48:19.000 015 33816.17 252.28 17102.19 88888.00 2019-01-15 02:48:20.000 015 33816.17 252.28 17102.19 37895.69 2019-01-15 02:48:21.000 015 33816.17 252.28 17102.22 88888.00 2019-01-15 02:48:22.000 015 33816.17 252.29 17102.24 88888.00 2019-01-15 02:48:23.000 015 33816.22 252.25 17102.24 88888.00 2019-01-15 02:48:24.000 015 33816.18 252.25 17102.21 88888.00 2019-01-15 02:48:25.000 015 33816.18 252.24 17102.19 37895.74 2019-01-15 02:48:26.000 015 33816.22 252.28 17102.19 88888.00 2019-01-15 02:48:27.000 015 33816.22 252.31 17102.23 88888.00 2019-01-15 02:48:28.000 015 33816.24 252.30 17102.24 88888.00 2019-01-15 02:48:29.000 015 33816.22 252.29 17102.19 88888.00 2019-01-15 02:48:30.000 015 33816.24 252.30 17102.24 37895.79 2019-01-15 02:48:31.000 015 33816.24 252.31 17102.26 88888.00 2019-01-15 02:48:32.000 015 33816.22 252.30 17102.19 88888.00 2019-01-15 02:48:33.000 015 33816.20 252.26 17102.19 88888.00 2019-01-15 02:48:34.000 015 33816.24 252.23 17102.22 88888.00 2019-01-15 02:48:35.000 015 33816.19 252.25 17102.21 37895.66 2019-01-15 02:48:36.000 015 33816.21 252.24 17102.21 88888.00 2019-01-15 02:48:37.000 015 33816.21 252.23 17102.19 88888.00 2019-01-15 02:48:38.000 015 33816.19 252.22 17102.17 88888.00 2019-01-15 02:48:39.000 015 33816.20 252.23 17102.15 88888.00 2019-01-15 02:48:40.000 015 33816.24 252.25 17102.16 37895.78 2019-01-15 02:48:41.000 015 33816.23 252.21 17102.15 88888.00 2019-01-15 02:48:42.000 015 33816.20 252.27 17102.17 88888.00 2019-01-15 02:48:43.000 015 33816.23 252.29 17102.19 88888.00 2019-01-15 02:48:44.000 015 33816.26 252.24 17102.17 88888.00 2019-01-15 02:48:45.000 015 33816.28 252.24 17102.19 37895.70 2019-01-15 02:48:46.000 015 33816.27 252.29 17102.21 88888.00 2019-01-15 02:48:47.000 015 33816.26 252.30 17102.17 88888.00 2019-01-15 02:48:48.000 015 33816.24 252.26 17102.19 88888.00 2019-01-15 02:48:49.000 015 33816.25 252.21 17102.19 88888.00 2019-01-15 02:48:50.000 015 33816.25 252.23 17102.22 37895.77 2019-01-15 02:48:51.000 015 33816.25 252.24 17102.21 88888.00 2019-01-15 02:48:52.000 015 33816.22 252.24 17102.21 88888.00 2019-01-15 02:48:53.000 015 33816.18 252.29 17102.22 88888.00 2019-01-15 02:48:54.000 015 33816.18 252.26 17102.23 88888.00 2019-01-15 02:48:55.000 015 33816.17 252.27 17102.24 37895.76 2019-01-15 02:48:56.000 015 33816.17 252.30 17102.19 88888.00 2019-01-15 02:48:57.000 015 33816.17 252.23 17102.22 88888.00 2019-01-15 02:48:58.000 015 33816.19 252.20 17102.23 88888.00 2019-01-15 02:48:59.000 015 33816.23 252.23 17102.21 88888.00 2019-01-15 02:49:00.000 015 33816.28 252.23 17102.23 37895.72 2019-01-15 02:49:01.000 015 33816.28 252.20 17102.24 88888.00 2019-01-15 02:49:02.000 015 33816.24 252.19 17102.24 88888.00 2019-01-15 02:49:03.000 015 33816.25 252.21 17102.24 88888.00 2019-01-15 02:49:04.000 015 33816.26 252.20 17102.24 88888.00 2019-01-15 02:49:05.000 015 33816.27 252.20 17102.23 37895.73 2019-01-15 02:49:06.000 015 33816.26 252.21 17102.21 88888.00 2019-01-15 02:49:07.000 015 33816.22 252.23 17102.22 88888.00 2019-01-15 02:49:08.000 015 33816.23 252.22 17102.24 88888.00 2019-01-15 02:49:09.000 015 33816.24 252.24 17102.22 88888.00 2019-01-15 02:49:10.000 015 33816.26 252.29 17102.26 37895.74 2019-01-15 02:49:11.000 015 33816.27 252.33 17102.28 88888.00 2019-01-15 02:49:12.000 015 33816.25 252.25 17102.28 88888.00 2019-01-15 02:49:13.000 015 33816.25 252.24 17102.28 88888.00 2019-01-15 02:49:14.000 015 33816.28 252.26 17102.26 88888.00 2019-01-15 02:49:15.000 015 33816.32 252.25 17102.28 37895.80 2019-01-15 02:49:16.000 015 33816.34 252.30 17102.28 88888.00 2019-01-15 02:49:17.000 015 33816.31 252.32 17102.26 88888.00 2019-01-15 02:49:18.000 015 33816.33 252.32 17102.28 88888.00 2019-01-15 02:49:19.000 015 33816.31 252.31 17102.26 88888.00 2019-01-15 02:49:20.000 015 33816.31 252.32 17102.28 37895.85 2019-01-15 02:49:21.000 015 33816.27 252.26 17102.30 88888.00 2019-01-15 02:49:22.000 015 33816.28 252.26 17102.26 88888.00 2019-01-15 02:49:23.000 015 33816.29 252.31 17102.24 88888.00 2019-01-15 02:49:24.000 015 33816.33 252.29 17102.24 88888.00 2019-01-15 02:49:25.000 015 33816.33 252.28 17102.23 37895.91 2019-01-15 02:49:26.000 015 33816.35 252.30 17102.19 88888.00 2019-01-15 02:49:27.000 015 33816.35 252.29 17102.24 88888.00 2019-01-15 02:49:28.000 015 33816.34 252.27 17102.24 88888.00 2019-01-15 02:49:29.000 015 33816.35 252.23 17102.22 88888.00 2019-01-15 02:49:30.000 015 33816.35 252.22 17102.22 37895.82 2019-01-15 02:49:31.000 015 33816.34 252.22 17102.28 88888.00 2019-01-15 02:49:32.000 015 33816.34 252.28 17102.32 88888.00 2019-01-15 02:49:33.000 015 33816.31 252.27 17102.33 88888.00 2019-01-15 02:49:34.000 015 33816.32 252.25 17102.31 88888.00 2019-01-15 02:49:35.000 015 33816.31 252.27 17102.24 37895.92 2019-01-15 02:49:36.000 015 33816.35 252.26 17102.26 88888.00 2019-01-15 02:49:37.000 015 33816.33 252.28 17102.28 88888.00 2019-01-15 02:49:38.000 015 33816.31 252.33 17102.28 88888.00 2019-01-15 02:49:39.000 015 33816.35 252.34 17102.30 88888.00 2019-01-15 02:49:40.000 015 33816.32 252.32 17102.26 37895.80 2019-01-15 02:49:41.000 015 33816.30 252.33 17102.28 88888.00 2019-01-15 02:49:42.000 015 33816.33 252.33 17102.28 88888.00 2019-01-15 02:49:43.000 015 33816.34 252.31 17102.28 88888.00 2019-01-15 02:49:44.000 015 33816.34 252.32 17102.28 88888.00 2019-01-15 02:49:45.000 015 33816.36 252.32 17102.28 37895.88 2019-01-15 02:49:46.000 015 33816.37 252.35 17102.26 88888.00 2019-01-15 02:49:47.000 015 33816.36 252.34 17102.21 88888.00 2019-01-15 02:49:48.000 015 33816.32 252.34 17102.21 88888.00 2019-01-15 02:49:49.000 015 33816.32 252.30 17102.19 88888.00 2019-01-15 02:49:50.000 015 33816.33 252.29 17102.19 37895.93 2019-01-15 02:49:51.000 015 33816.33 252.33 17102.21 88888.00 2019-01-15 02:49:52.000 015 33816.31 252.32 17102.21 88888.00 2019-01-15 02:49:53.000 015 33816.30 252.29 17102.19 88888.00 2019-01-15 02:49:54.000 015 33816.37 252.29 17102.22 88888.00 2019-01-15 02:49:55.000 015 33816.39 252.36 17102.24 37895.81 2019-01-15 02:49:56.000 015 33816.34 252.29 17102.21 88888.00 2019-01-15 02:49:57.000 015 33816.34 252.26 17102.19 88888.00 2019-01-15 02:49:58.000 015 33816.34 252.31 17102.22 88888.00 2019-01-15 02:49:59.000 015 33816.33 252.34 17102.22 88888.00 2019-01-15 02:50:00.000 015 33816.30 252.35 17102.23 37895.85 2019-01-15 02:50:01.000 015 33816.30 252.34 17102.19 88888.00 2019-01-15 02:50:02.000 015 33816.31 252.37 17102.16 88888.00 2019-01-15 02:50:03.000 015 33816.31 252.35 17102.17 88888.00 2019-01-15 02:50:04.000 015 33816.31 252.36 17102.19 88888.00 2019-01-15 02:50:05.000 015 33816.28 252.33 17102.23 37895.89 2019-01-15 02:50:06.000 015 33816.30 252.32 17102.26 88888.00 2019-01-15 02:50:07.000 015 33816.31 252.30 17102.26 88888.00 2019-01-15 02:50:08.000 015 33816.27 252.30 17102.23 88888.00 2019-01-15 02:50:09.000 015 33816.28 252.30 17102.26 88888.00 2019-01-15 02:50:10.000 015 33816.33 252.28 17102.32 37895.86 2019-01-15 02:50:11.000 015 33816.32 252.30 17102.28 88888.00 2019-01-15 02:50:12.000 015 33816.28 252.33 17102.28 88888.00 2019-01-15 02:50:13.000 015 33816.29 252.36 17102.28 88888.00 2019-01-15 02:50:14.000 015 33816.26 252.30 17102.24 88888.00 2019-01-15 02:50:15.000 015 33816.24 252.33 17102.26 37895.87 2019-01-15 02:50:16.000 015 33816.26 252.36 17102.24 88888.00 2019-01-15 02:50:17.000 015 33816.32 252.36 17102.26 88888.00 2019-01-15 02:50:18.000 015 33816.31 252.38 17102.28 88888.00 2019-01-15 02:50:19.000 015 33816.31 252.34 17102.28 88888.00 2019-01-15 02:50:20.000 015 33816.31 252.34 17102.28 37895.77 2019-01-15 02:50:21.000 015 33816.29 252.33 17102.23 88888.00 2019-01-15 02:50:22.000 015 33816.29 252.40 17102.28 88888.00 2019-01-15 02:50:23.000 015 33816.31 252.37 17102.26 88888.00 2019-01-15 02:50:24.000 015 33816.34 252.39 17102.28 88888.00 2019-01-15 02:50:25.000 015 33816.35 252.35 17102.28 37895.84 2019-01-15 02:50:26.000 015 33816.33 252.35 17102.30 88888.00 2019-01-15 02:50:27.000 015 33816.28 252.36 17102.28 88888.00 2019-01-15 02:50:28.000 015 33816.31 252.41 17102.28 88888.00 2019-01-15 02:50:29.000 015 33816.30 252.35 17102.26 88888.00 2019-01-15 02:50:30.000 015 33816.27 252.34 17102.21 37895.90 2019-01-15 02:50:31.000 015 33816.28 252.35 17102.21 88888.00 2019-01-15 02:50:32.000 015 33816.28 252.37 17102.24 88888.00 2019-01-15 02:50:33.000 015 33816.27 252.34 17102.24 88888.00 2019-01-15 02:50:34.000 015 33816.29 252.31 17102.24 88888.00 2019-01-15 02:50:35.000 015 33816.31 252.29 17102.26 37895.87 2019-01-15 02:50:36.000 015 33816.30 252.32 17102.23 88888.00 2019-01-15 02:50:37.000 015 33816.28 252.34 17102.22 88888.00 2019-01-15 02:50:38.000 015 33816.24 252.32 17102.23 88888.00 2019-01-15 02:50:39.000 015 33816.24 252.31 17102.23 88888.00 2019-01-15 02:50:40.000 015 33816.32 252.36 17102.24 37895.84 2019-01-15 02:50:41.000 015 33816.32 252.34 17102.24 88888.00 2019-01-15 02:50:42.000 015 33816.33 252.30 17102.24 88888.00 2019-01-15 02:50:43.000 015 33816.34 252.37 17102.22 88888.00 2019-01-15 02:50:44.000 015 33816.37 252.41 17102.21 88888.00 2019-01-15 02:50:45.000 015 33816.40 252.38 17102.19 37895.82 2019-01-15 02:50:46.000 015 33816.37 252.37 17102.17 88888.00 2019-01-15 02:50:47.000 015 33816.34 252.34 17102.19 88888.00 2019-01-15 02:50:48.000 015 33816.36 252.36 17102.19 88888.00 2019-01-15 02:50:49.000 015 33816.41 252.34 17102.19 88888.00 2019-01-15 02:50:50.000 015 33816.42 252.34 17102.19 37895.96 2019-01-15 02:50:51.000 015 33816.41 252.37 17102.19 88888.00 2019-01-15 02:50:52.000 015 33816.41 252.34 17102.19 88888.00 2019-01-15 02:50:53.000 015 33816.45 252.41 17102.21 88888.00 2019-01-15 02:50:54.000 015 33816.45 252.43 17102.23 88888.00 2019-01-15 02:50:55.000 015 33816.45 252.35 17102.17 37895.93 2019-01-15 02:50:56.000 015 33816.49 252.36 17102.19 88888.00 2019-01-15 02:50:57.000 015 33816.47 252.33 17102.22 88888.00 2019-01-15 02:50:58.000 015 33816.50 252.34 17102.22 88888.00 2019-01-15 02:50:59.000 015 33816.49 252.28 17102.22 88888.00 2019-01-15 02:51:00.000 015 33816.48 252.29 17102.23 37895.94 2019-01-15 02:51:01.000 015 33816.48 252.32 17102.19 88888.00 2019-01-15 02:51:02.000 015 33816.50 252.30 17102.21 88888.00 2019-01-15 02:51:03.000 015 33816.51 252.29 17102.26 88888.00 2019-01-15 02:51:04.000 015 33816.53 252.29 17102.24 88888.00 2019-01-15 02:51:05.000 015 33816.52 252.28 17102.22 37896.00 2019-01-15 02:51:06.000 015 33816.55 252.34 17102.22 88888.00 2019-01-15 02:51:07.000 015 33816.54 252.38 17102.22 88888.00 2019-01-15 02:51:08.000 015 33816.51 252.38 17102.17 88888.00 2019-01-15 02:51:09.000 015 33816.49 252.35 17102.23 88888.00 2019-01-15 02:51:10.000 015 33816.51 252.33 17102.24 37896.01 2019-01-15 02:51:11.000 015 33816.53 252.32 17102.19 88888.00 2019-01-15 02:51:12.000 015 33816.53 252.33 17102.22 88888.00 2019-01-15 02:51:13.000 015 33816.57 252.35 17102.22 88888.00 2019-01-15 02:51:14.000 015 33816.58 252.35 17102.22 88888.00 2019-01-15 02:51:15.000 015 33816.56 252.31 17102.19 37896.07 2019-01-15 02:51:16.000 015 33816.53 252.27 17102.19 88888.00 2019-01-15 02:51:17.000 015 33816.47 252.30 17102.21 88888.00 2019-01-15 02:51:18.000 015 33816.48 252.30 17102.17 88888.00 2019-01-15 02:51:19.000 015 33816.49 252.30 17102.16 88888.00 2019-01-15 02:51:20.000 015 33816.50 252.32 17102.17 37896.03 2019-01-15 02:51:21.000 015 33816.51 252.36 17102.16 88888.00 2019-01-15 02:51:22.000 015 33816.51 252.33 17102.16 88888.00 2019-01-15 02:51:23.000 015 33816.52 252.25 17102.16 88888.00 2019-01-15 02:51:24.000 015 33816.49 252.26 17102.17 88888.00 2019-01-15 02:51:25.000 015 33816.43 252.28 17102.17 37895.91 2019-01-15 02:51:26.000 015 33816.45 252.26 17102.19 88888.00 2019-01-15 02:51:27.000 015 33816.49 252.28 17102.17 88888.00 2019-01-15 02:51:28.000 015 33816.47 252.25 17102.19 88888.00 2019-01-15 02:51:29.000 015 33816.44 252.24 17102.21 88888.00 2019-01-15 02:51:30.000 015 33816.43 252.27 17102.19 37895.90 2019-01-15 02:51:31.000 015 33816.38 252.24 17102.17 88888.00 2019-01-15 02:51:32.000 015 33816.37 252.23 17102.19 88888.00 2019-01-15 02:51:33.000 015 33816.38 252.18 17102.17 88888.00 2019-01-15 02:51:34.000 015 33816.39 252.20 17102.19 88888.00 2019-01-15 02:51:35.000 015 33816.41 252.20 17102.19 37895.96 2019-01-15 02:51:36.000 015 33816.40 252.23 17102.21 88888.00 2019-01-15 02:51:37.000 015 33816.38 252.18 17102.19 88888.00 2019-01-15 02:51:38.000 015 33816.38 252.20 17102.19 88888.00 2019-01-15 02:51:39.000 015 33816.36 252.25 17102.17 88888.00 2019-01-15 02:51:40.000 015 33816.35 252.26 17102.17 37895.88 2019-01-15 02:51:41.000 015 33816.37 252.22 17102.14 88888.00 2019-01-15 02:51:42.000 015 33816.36 252.21 17102.17 88888.00 2019-01-15 02:51:43.000 015 33816.36 252.19 17102.19 88888.00 2019-01-15 02:51:44.000 015 33816.34 252.21 17102.19 88888.00 2019-01-15 02:51:45.000 015 33816.36 252.22 17102.17 37895.92 2019-01-15 02:51:46.000 015 33816.35 252.19 17102.19 88888.00 2019-01-15 02:51:47.000 015 33816.36 252.20 17102.19 88888.00 2019-01-15 02:51:48.000 015 33816.37 252.22 17102.21 88888.00 2019-01-15 02:51:49.000 015 33816.37 252.23 17102.23 88888.00 2019-01-15 02:51:50.000 015 33816.36 252.23 17102.22 37895.85 2019-01-15 02:51:51.000 015 33816.37 252.20 17102.24 88888.00 2019-01-15 02:51:52.000 015 33816.33 252.23 17102.24 88888.00 2019-01-15 02:51:53.000 015 33816.31 252.29 17102.26 88888.00 2019-01-15 02:51:54.000 015 33816.30 252.26 17102.22 88888.00 2019-01-15 02:51:55.000 015 33816.33 252.27 17102.22 37895.88 2019-01-15 02:51:56.000 015 33816.31 252.26 17102.22 88888.00 2019-01-15 02:51:57.000 015 33816.31 252.24 17102.23 88888.00 2019-01-15 02:51:58.000 015 33816.31 252.24 17102.24 88888.00 2019-01-15 02:51:59.000 015 33816.31 252.22 17102.24 88888.00 2019-01-15 02:52:00.000 015 33816.32 252.20 17102.23 37895.81 2019-01-15 02:52:01.000 015 33816.32 252.24 17102.24 88888.00 2019-01-15 02:52:02.000 015 33816.34 252.27 17102.24 88888.00 2019-01-15 02:52:03.000 015 33816.31 252.26 17102.26 88888.00 2019-01-15 02:52:04.000 015 33816.29 252.30 17102.26 88888.00 2019-01-15 02:52:05.000 015 33816.26 252.30 17102.24 37895.91 2019-01-15 02:52:06.000 015 33816.29 252.30 17102.28 88888.00 2019-01-15 02:52:07.000 015 33816.29 252.29 17102.26 88888.00 2019-01-15 02:52:08.000 015 33816.25 252.28 17102.26 88888.00 2019-01-15 02:52:09.000 015 33816.28 252.33 17102.24 88888.00 2019-01-15 02:52:10.000 015 33816.29 252.33 17102.22 37895.86 2019-01-15 02:52:11.000 015 33816.28 252.30 17102.22 88888.00 2019-01-15 02:52:12.000 015 33816.29 252.29 17102.24 88888.00 2019-01-15 02:52:13.000 015 33816.28 252.29 17102.24 88888.00 2019-01-15 02:52:14.000 015 33816.32 252.30 17102.23 88888.00 2019-01-15 02:52:15.000 015 33816.35 252.34 17102.28 37895.93 2019-01-15 02:52:16.000 015 33816.34 252.27 17102.26 88888.00 2019-01-15 02:52:17.000 015 33816.36 252.27 17102.26 88888.00 2019-01-15 02:52:18.000 015 33816.37 252.26 17102.26 88888.00 2019-01-15 02:52:19.000 015 33816.38 252.24 17102.24 88888.00 2019-01-15 02:52:20.000 015 33816.37 252.27 17102.26 37895.94 2019-01-15 02:52:21.000 015 33816.37 252.27 17102.28 88888.00 2019-01-15 02:52:22.000 015 33816.38 252.27 17102.26 88888.00 2019-01-15 02:52:23.000 015 33816.41 252.27 17102.21 88888.00 2019-01-15 02:52:24.000 015 33816.43 252.30 17102.22 88888.00 2019-01-15 02:52:25.000 015 33816.42 252.28 17102.22 37895.92 2019-01-15 02:52:26.000 015 33816.41 252.26 17102.26 88888.00 2019-01-15 02:52:27.000 015 33816.45 252.25 17102.22 88888.00 2019-01-15 02:52:28.000 015 33816.46 252.22 17102.21 88888.00 2019-01-15 02:52:29.000 015 33816.48 252.26 17102.19 88888.00 2019-01-15 02:52:30.000 015 33816.50 252.30 17102.21 37895.94 2019-01-15 02:52:31.000 015 33816.46 252.29 17102.24 88888.00 2019-01-15 02:52:32.000 015 33816.45 252.30 17102.26 88888.00 2019-01-15 02:52:33.000 015 33816.46 252.30 17102.23 88888.00 2019-01-15 02:52:34.000 015 33816.48 252.28 17102.21 88888.00 2019-01-15 02:52:35.000 015 33816.49 252.28 17102.23 37896.06 2019-01-15 02:52:36.000 015 33816.46 252.29 17102.24 88888.00 2019-01-15 02:52:37.000 015 33816.46 252.29 17102.28 88888.00 2019-01-15 02:52:38.000 015 33816.45 252.24 17102.22 88888.00 2019-01-15 02:52:39.000 015 33816.46 252.24 17102.17 88888.00 2019-01-15 02:52:40.000 015 33816.47 252.26 17102.22 37895.99 2019-01-15 02:52:41.000 015 33816.48 252.27 17102.24 88888.00 2019-01-15 02:52:42.000 015 33816.47 252.23 17102.22 88888.00 2019-01-15 02:52:43.000 015 33816.50 252.23 17102.21 88888.00 2019-01-15 02:52:44.000 015 33816.51 252.23 17102.17 88888.00 2019-01-15 02:52:45.000 015 33816.50 252.24 17102.17 37896.06 2019-01-15 02:52:46.000 015 33816.51 252.24 17102.19 88888.00 2019-01-15 02:52:47.000 015 33816.48 252.27 17102.17 88888.00 2019-01-15 02:52:48.000 015 33816.49 252.24 17102.17 88888.00 2019-01-15 02:52:49.000 015 33816.52 252.25 17102.19 88888.00 2019-01-15 02:52:50.000 015 33816.51 252.26 17102.19 37896.00 2019-01-15 02:52:51.000 015 33816.49 252.25 17102.19 88888.00 2019-01-15 02:52:52.000 015 33816.52 252.24 17102.23 88888.00 2019-01-15 02:52:53.000 015 33816.55 252.25 17102.19 88888.00 2019-01-15 02:52:54.000 015 33816.58 252.20 17102.21 88888.00 2019-01-15 02:52:55.000 015 33816.55 252.22 17102.23 37896.00 2019-01-15 02:52:56.000 015 33816.56 252.20 17102.22 88888.00 2019-01-15 02:52:57.000 015 33816.59 252.23 17102.24 88888.00 2019-01-15 02:52:58.000 015 33816.57 252.25 17102.22 88888.00 2019-01-15 02:52:59.000 015 33816.53 252.22 17102.21 88888.00 2019-01-15 02:53:00.000 015 33816.55 252.20 17102.19 37896.07 2019-01-15 02:53:01.000 015 33816.54 252.21 17102.24 88888.00 2019-01-15 02:53:02.000 015 33816.55 252.23 17102.26 88888.00 2019-01-15 02:53:03.000 015 33816.57 252.25 17102.23 88888.00 2019-01-15 02:53:04.000 015 33816.54 252.23 17102.19 88888.00 2019-01-15 02:53:05.000 015 33816.54 252.19 17102.24 37895.98 2019-01-15 02:53:06.000 015 33816.55 252.18 17102.21 88888.00 2019-01-15 02:53:07.000 015 33816.54 252.18 17102.22 88888.00 2019-01-15 02:53:08.000 015 33816.57 252.18 17102.19 88888.00 2019-01-15 02:53:09.000 015 33816.58 252.21 17102.17 88888.00 2019-01-15 02:53:10.000 015 33816.56 252.21 17102.19 37895.99 2019-01-15 02:53:11.000 015 33816.56 252.20 17102.19 88888.00 2019-01-15 02:53:12.000 015 33816.58 252.19 17102.19 88888.00 2019-01-15 02:53:13.000 015 33816.57 252.22 17102.22 88888.00 2019-01-15 02:53:14.000 015 33816.61 252.26 17102.22 88888.00 2019-01-15 02:53:15.000 015 33816.62 252.24 17102.24 37896.10 2019-01-15 02:53:16.000 015 33816.63 252.22 17102.26 88888.00 2019-01-15 02:53:17.000 015 33816.58 252.22 17102.24 88888.00 2019-01-15 02:53:18.000 015 33816.59 252.21 17102.23 88888.00 2019-01-15 02:53:19.000 015 33816.56 252.19 17102.21 88888.00 2019-01-15 02:53:20.000 015 33816.56 252.19 17102.24 37895.97 2019-01-15 02:53:21.000 015 33816.58 252.19 17102.28 88888.00 2019-01-15 02:53:22.000 015 33816.55 252.18 17102.26 88888.00 2019-01-15 02:53:23.000 015 33816.56 252.21 17102.24 88888.00 2019-01-15 02:53:24.000 015 33816.52 252.20 17102.24 88888.00 2019-01-15 02:53:25.000 015 33816.54 252.19 17102.24 37896.05 2019-01-15 02:53:26.000 015 33816.55 252.19 17102.24 88888.00 2019-01-15 02:53:27.000 015 33816.56 252.22 17102.24 88888.00 2019-01-15 02:53:28.000 015 33816.55 252.25 17102.24 88888.00 2019-01-15 02:53:29.000 015 33816.59 252.23 17102.26 88888.00 2019-01-15 02:53:30.000 015 33816.58 252.20 17102.28 37896.04 2019-01-15 02:53:31.000 015 33816.55 252.20 17102.26 88888.00 2019-01-15 02:53:32.000 015 33816.55 252.25 17102.24 88888.00 2019-01-15 02:53:33.000 015 33816.55 252.27 17102.21 88888.00 2019-01-15 02:53:34.000 015 33816.55 252.26 17102.17 88888.00 2019-01-15 02:53:35.000 015 33816.54 252.29 17102.17 37896.04 2019-01-15 02:53:36.000 015 33816.57 252.30 17102.21 88888.00 2019-01-15 02:53:37.000 015 33816.59 252.31 17102.21 88888.00 2019-01-15 02:53:38.000 015 33816.60 252.25 17102.22 88888.00 2019-01-15 02:53:39.000 015 33816.56 252.28 17102.23 88888.00 2019-01-15 02:53:40.000 015 33816.58 252.26 17102.24 37896.07 2019-01-15 02:53:41.000 015 33816.60 252.30 17102.19 88888.00 2019-01-15 02:53:42.000 015 33816.61 252.29 17102.19 88888.00 2019-01-15 02:53:43.000 015 33816.58 252.25 17102.19 88888.00 2019-01-15 02:53:44.000 015 33816.58 252.25 17102.17 88888.00 2019-01-15 02:53:45.000 015 33816.62 252.27 17102.19 37895.98 2019-01-15 02:53:46.000 015 33816.63 252.27 17102.24 88888.00 2019-01-15 02:53:47.000 015 33816.61 252.27 17102.24 88888.00 2019-01-15 02:53:48.000 015 33816.61 252.30 17102.24 88888.00 2019-01-15 02:53:49.000 015 33816.60 252.26 17102.26 88888.00 2019-01-15 02:53:50.000 015 33816.59 252.24 17102.26 37896.09 2019-01-15 02:53:51.000 015 33816.60 252.24 17102.23 88888.00 2019-01-15 02:53:52.000 015 33816.62 252.24 17102.21 88888.00 2019-01-15 02:53:53.000 015 33816.64 252.25 17102.19 88888.00 2019-01-15 02:53:54.000 015 33816.59 252.26 17102.21 88888.00 2019-01-15 02:53:55.000 015 33816.59 252.30 17102.19 37896.14 2019-01-15 02:53:56.000 015 33816.61 252.31 17102.23 88888.00 2019-01-15 02:53:57.000 015 33816.63 252.29 17102.24 88888.00 2019-01-15 02:53:58.000 015 33816.62 252.24 17102.21 88888.00 2019-01-15 02:53:59.000 015 33816.63 252.25 17102.19 88888.00 2019-01-15 02:54:00.000 015 33816.66 252.29 17102.17 37896.04 2019-01-15 02:54:01.000 015 33816.67 252.28 17102.19 88888.00 2019-01-15 02:54:02.000 015 33816.66 252.24 17102.19 88888.00 2019-01-15 02:54:03.000 015 33816.68 252.27 17102.21 88888.00 2019-01-15 02:54:04.000 015 33816.66 252.25 17102.22 88888.00 2019-01-15 02:54:05.000 015 33816.67 252.30 17102.24 37896.19 2019-01-15 02:54:06.000 015 33816.67 252.31 17102.21 88888.00 2019-01-15 02:54:07.000 015 33816.69 252.28 17102.17 88888.00 2019-01-15 02:54:08.000 015 33816.71 252.28 17102.14 88888.00 2019-01-15 02:54:09.000 015 33816.68 252.29 17102.16 88888.00 2019-01-15 02:54:10.000 015 33816.69 252.26 17102.16 37896.11 2019-01-15 02:54:11.000 015 33816.71 252.23 17102.17 88888.00 2019-01-15 02:54:12.000 015 33816.70 252.20 17102.16 88888.00 2019-01-15 02:54:13.000 015 33816.72 252.26 17102.17 88888.00 2019-01-15 02:54:14.000 015 33816.74 252.26 17102.19 88888.00 2019-01-15 02:54:15.000 015 33816.76 252.24 17102.17 37896.23 2019-01-15 02:54:16.000 015 33816.76 252.26 17102.22 88888.00 2019-01-15 02:54:17.000 015 33816.73 252.28 17102.19 88888.00 2019-01-15 02:54:18.000 015 33816.76 252.23 17102.19 88888.00 2019-01-15 02:54:19.000 015 33816.79 252.26 17102.19 88888.00 2019-01-15 02:54:20.000 015 33816.79 252.28 17102.19 37896.22 2019-01-15 02:54:21.000 015 33816.78 252.29 17102.17 88888.00 2019-01-15 02:54:22.000 015 33816.78 252.30 17102.14 88888.00 2019-01-15 02:54:23.000 015 33816.78 252.28 17102.15 88888.00 2019-01-15 02:54:24.000 015 33816.80 252.30 17102.15 88888.00 2019-01-15 02:54:25.000 015 33816.78 252.32 17102.16 37896.23 2019-01-15 02:54:26.000 015 33816.77 252.34 17102.15 88888.00 2019-01-15 02:54:27.000 015 33816.73 252.33 17102.15 88888.00 2019-01-15 02:54:28.000 015 33816.72 252.32 17102.12 88888.00 2019-01-15 02:54:29.000 015 33816.71 252.28 17102.10 88888.00 2019-01-15 02:54:30.000 015 33816.72 252.32 17102.10 37896.21 2019-01-15 02:54:31.000 015 33816.74 252.31 17102.12 88888.00 2019-01-15 02:54:32.000 015 33816.76 252.37 17102.16 88888.00 2019-01-15 02:54:33.000 015 33816.76 252.35 17102.19 88888.00 2019-01-15 02:54:34.000 015 33816.76 252.35 17102.17 88888.00 2019-01-15 02:54:35.000 015 33816.77 252.32 17102.17 37896.16 2019-01-15 02:54:36.000 015 33816.76 252.29 17102.19 88888.00 2019-01-15 02:54:37.000 015 33816.76 252.32 17102.19 88888.00 2019-01-15 02:54:38.000 015 33816.76 252.33 17102.17 88888.00 2019-01-15 02:54:39.000 015 33816.77 252.29 17102.16 88888.00 2019-01-15 02:54:40.000 015 33816.78 252.27 17102.17 37896.20 2019-01-15 02:54:41.000 015 33816.76 252.32 17102.19 88888.00 2019-01-15 02:54:42.000 015 33816.77 252.39 17102.16 88888.00 2019-01-15 02:54:43.000 015 33816.76 252.42 17102.14 88888.00 2019-01-15 02:54:44.000 015 33816.76 252.39 17102.08 88888.00 2019-01-15 02:54:45.000 015 33816.80 252.35 17102.12 37896.15 2019-01-15 02:54:46.000 015 33816.77 252.36 17102.12 88888.00 2019-01-15 02:54:47.000 015 33816.72 252.34 17102.12 88888.00 2019-01-15 02:54:48.000 015 33816.70 252.35 17102.17 88888.00 2019-01-15 02:54:49.000 015 33816.70 252.33 17102.15 88888.00 2019-01-15 02:54:50.000 015 33816.67 252.34 17102.12 37896.21 2019-01-15 02:54:51.000 015 33816.64 252.36 17102.12 88888.00 2019-01-15 02:54:52.000 015 33816.67 252.35 17102.15 88888.00 2019-01-15 02:54:53.000 015 33816.68 252.30 17102.16 88888.00 2019-01-15 02:54:54.000 015 33816.67 252.28 17102.12 88888.00 2019-01-15 02:54:55.000 015 33816.69 252.33 17102.12 37896.21 2019-01-15 02:54:56.000 015 33816.64 252.34 17102.10 88888.00 2019-01-15 02:54:57.000 015 33816.63 252.38 17102.10 88888.00 2019-01-15 02:54:58.000 015 33816.66 252.43 17102.14 88888.00 2019-01-15 02:54:59.000 015 33816.67 252.46 17102.17 88888.00 2019-01-15 02:55:00.000 015 33816.64 252.48 17102.19 37896.05 2019-01-15 02:55:01.000 015 33816.61 252.46 17102.16 88888.00 2019-01-15 02:55:02.000 015 33816.60 252.45 17102.12 88888.00 2019-01-15 02:55:03.000 015 33816.61 252.46 17102.12 88888.00 2019-01-15 02:55:04.000 015 33816.56 252.46 17102.10 88888.00 2019-01-15 02:55:05.000 015 33816.56 252.51 17102.15 37896.12 2019-01-15 02:55:06.000 015 33816.57 252.49 17102.16 88888.00 2019-01-15 02:55:07.000 015 33816.59 252.46 17102.14 88888.00 2019-01-15 02:55:08.000 015 33816.60 252.43 17102.17 88888.00 2019-01-15 02:55:09.000 015 33816.58 252.41 17102.16 88888.00 2019-01-15 02:55:10.000 015 33816.56 252.45 17102.17 37896.10 2019-01-15 02:55:11.000 015 33816.58 252.46 17102.16 88888.00 2019-01-15 02:55:12.000 015 33816.59 252.44 17102.16 88888.00 2019-01-15 02:55:13.000 015 33816.60 252.42 17102.17 88888.00 2019-01-15 02:55:14.000 015 33816.55 252.39 17102.17 88888.00 2019-01-15 02:55:15.000 015 33816.55 252.38 17102.16 37896.02 2019-01-15 02:55:16.000 015 33816.54 252.42 17102.17 88888.00 2019-01-15 02:55:17.000 015 33816.57 252.37 17102.19 88888.00 2019-01-15 02:55:18.000 015 33816.56 252.40 17102.21 88888.00 2019-01-15 02:55:19.000 015 33816.55 252.42 17102.17 88888.00 2019-01-15 02:55:20.000 015 33816.53 252.45 17102.15 37896.08 2019-01-15 02:55:21.000 015 33816.52 252.44 17102.14 88888.00 2019-01-15 02:55:22.000 015 33816.58 252.47 17102.14 88888.00 2019-01-15 02:55:23.000 015 33816.59 252.47 17102.14 88888.00 2019-01-15 02:55:24.000 015 33816.59 252.46 17102.17 88888.00 2019-01-15 02:55:25.000 015 33816.60 252.50 17102.24 37896.09 2019-01-15 02:55:26.000 015 33816.58 252.53 17102.26 88888.00 2019-01-15 02:55:27.000 015 33816.59 252.50 17102.23 88888.00 2019-01-15 02:55:28.000 015 33816.57 252.49 17102.19 88888.00 2019-01-15 02:55:29.000 015 33816.56 252.49 17102.19 88888.00 2019-01-15 02:55:30.000 015 33816.60 252.48 17102.22 37896.04 2019-01-15 02:55:31.000 015 33816.63 252.47 17102.21 88888.00 2019-01-15 02:55:32.000 015 33816.63 252.47 17102.26 88888.00 2019-01-15 02:55:33.000 015 33816.65 252.50 17102.26 88888.00 2019-01-15 02:55:34.000 015 33816.69 252.52 17102.26 88888.00 2019-01-15 02:55:35.000 015 33816.66 252.54 17102.24 37896.11 2019-01-15 02:55:36.000 015 33816.66 252.53 17102.24 88888.00 2019-01-15 02:55:37.000 015 33816.67 252.53 17102.24 88888.00 2019-01-15 02:55:38.000 015 33816.70 252.53 17102.24 88888.00 2019-01-15 02:55:39.000 015 33816.70 252.52 17102.24 88888.00 2019-01-15 02:55:40.000 015 33816.72 252.46 17102.22 37896.17 2019-01-15 02:55:41.000 015 33816.73 252.43 17102.24 88888.00 2019-01-15 02:55:42.000 015 33816.73 252.46 17102.24 88888.00 2019-01-15 02:55:43.000 015 33816.70 252.48 17102.24 88888.00 2019-01-15 02:55:44.000 015 33816.72 252.51 17102.19 88888.00 2019-01-15 02:55:45.000 015 33816.79 252.50 17102.19 37896.12 2019-01-15 02:55:46.000 015 33816.78 252.49 17102.22 88888.00 2019-01-15 02:55:47.000 015 33816.75 252.48 17102.23 88888.00 2019-01-15 02:55:48.000 015 33816.74 252.48 17102.19 88888.00 2019-01-15 02:55:49.000 015 33816.77 252.47 17102.16 88888.00 2019-01-15 02:55:50.000 015 33816.78 252.47 17102.16 37896.25 2019-01-15 02:55:51.000 015 33816.80 252.51 17102.19 88888.00 2019-01-15 02:55:52.000 015 33816.78 252.52 17102.19 88888.00 2019-01-15 02:55:53.000 015 33816.76 252.50 17102.19 88888.00 2019-01-15 02:55:54.000 015 33816.75 252.54 17102.21 88888.00 2019-01-15 02:55:55.000 015 33816.77 252.53 17102.19 37896.24 2019-01-15 02:55:56.000 015 33816.78 252.50 17102.22 88888.00 2019-01-15 02:55:57.000 015 33816.72 252.51 17102.23 88888.00 2019-01-15 02:55:58.000 015 33816.73 252.52 17102.19 88888.00 2019-01-15 02:55:59.000 015 33816.73 252.50 17102.21 88888.00 2019-01-15 02:56:00.000 015 33816.76 252.48 17102.21 37896.29 2019-01-15 02:56:01.000 015 33816.81 252.48 17102.26 88888.00 2019-01-15 02:56:02.000 015 33816.78 252.48 17102.23 88888.00 2019-01-15 02:56:03.000 015 33816.80 252.47 17102.19 88888.00 2019-01-15 02:56:04.000 015 33816.80 252.47 17102.26 88888.00 2019-01-15 02:56:05.000 015 33816.80 252.49 17102.30 37896.26 2019-01-15 02:56:06.000 015 33816.80 252.49 17102.31 88888.00 2019-01-15 02:56:07.000 015 33816.77 252.52 17102.28 88888.00 2019-01-15 02:56:08.000 015 33816.78 252.49 17102.30 88888.00 2019-01-15 02:56:09.000 015 33816.78 252.45 17102.28 88888.00 2019-01-15 02:56:10.000 015 33816.75 252.45 17102.30 37896.20 2019-01-15 02:56:11.000 015 33816.78 252.49 17102.31 88888.00 2019-01-15 02:56:12.000 015 33816.77 252.50 17102.31 88888.00 2019-01-15 02:56:13.000 015 33816.79 252.50 17102.26 88888.00 2019-01-15 02:56:14.000 015 33816.78 252.49 17102.28 88888.00 2019-01-15 02:56:15.000 015 33816.76 252.48 17102.33 37896.20 2019-01-15 02:56:16.000 015 33816.78 252.48 17102.33 88888.00 2019-01-15 02:56:17.000 015 33816.80 252.49 17102.33 88888.00 2019-01-15 02:56:18.000 015 33816.81 252.50 17102.31 88888.00 2019-01-15 02:56:19.000 015 33816.81 252.53 17102.30 88888.00 2019-01-15 02:56:20.000 015 33816.82 252.50 17102.30 37896.19 2019-01-15 02:56:21.000 015 33816.85 252.45 17102.30 88888.00 2019-01-15 02:56:22.000 015 33816.84 252.47 17102.31 88888.00 2019-01-15 02:56:23.000 015 33816.79 252.47 17102.30 88888.00 2019-01-15 02:56:24.000 015 33816.79 252.47 17102.32 88888.00 2019-01-15 02:56:25.000 015 33816.79 252.47 17102.32 37896.29 2019-01-15 02:56:26.000 015 33816.79 252.50 17102.28 88888.00 2019-01-15 02:56:27.000 015 33816.79 252.52 17102.33 88888.00 2019-01-15 02:56:28.000 015 33816.79 252.47 17102.32 88888.00 2019-01-15 02:56:29.000 015 33816.82 252.45 17102.33 88888.00 2019-01-15 02:56:30.000 015 33816.81 252.47 17102.30 37896.26 2019-01-15 02:56:31.000 015 33816.83 252.45 17102.32 88888.00 2019-01-15 02:56:32.000 015 33816.85 252.47 17102.33 88888.00 2019-01-15 02:56:33.000 015 33816.81 252.45 17102.32 88888.00 2019-01-15 02:56:34.000 015 33816.83 252.42 17102.32 88888.00 2019-01-15 02:56:35.000 015 33816.81 252.40 17102.31 37896.24 2019-01-15 02:56:36.000 015 33816.84 252.39 17102.33 88888.00 2019-01-15 02:56:37.000 015 33816.87 252.42 17102.32 88888.00 2019-01-15 02:56:38.000 015 33816.86 252.47 17102.31 88888.00 2019-01-15 02:56:39.000 015 33816.85 252.49 17102.26 88888.00 2019-01-15 02:56:40.000 015 33816.87 252.50 17102.31 37896.31 2019-01-15 02:56:41.000 015 33816.89 252.50 17102.32 88888.00 2019-01-15 02:56:42.000 015 33816.89 252.51 17102.28 88888.00 2019-01-15 02:56:43.000 015 33816.88 252.50 17102.30 88888.00 2019-01-15 02:56:44.000 015 33816.85 252.48 17102.26 88888.00 2019-01-15 02:56:45.000 015 33816.84 252.51 17102.24 37896.32 2019-01-15 02:56:46.000 015 33816.83 252.54 17102.24 88888.00 2019-01-15 02:56:47.000 015 33816.83 252.54 17102.24 88888.00 2019-01-15 02:56:48.000 015 33816.87 252.54 17102.31 88888.00 2019-01-15 02:56:49.000 015 33816.91 252.52 17102.28 88888.00 2019-01-15 02:56:50.000 015 33816.94 252.50 17102.26 37896.24 2019-01-15 02:56:51.000 015 33816.95 252.54 17102.28 88888.00 2019-01-15 02:56:52.000 015 33816.94 252.51 17102.28 88888.00 2019-01-15 02:56:53.000 015 33816.93 252.47 17102.28 88888.00 2019-01-15 02:56:54.000 015 33816.96 252.49 17102.30 88888.00 2019-01-15 02:56:55.000 015 33816.95 252.49 17102.32 37896.36 2019-01-15 02:56:56.000 015 33816.96 252.48 17102.30 88888.00 2019-01-15 02:56:57.000 015 33816.98 252.53 17102.28 88888.00 2019-01-15 02:56:58.000 015 33816.93 252.51 17102.28 88888.00 2019-01-15 02:56:59.000 015 33816.93 252.50 17102.31 88888.00 2019-01-15 02:57:00.000 015 33816.92 252.53 17102.31 37896.38 2019-01-15 02:57:01.000 015 33816.94 252.52 17102.30 88888.00 2019-01-15 02:57:02.000 015 33817.00 252.50 17102.28 88888.00 2019-01-15 02:57:03.000 015 33816.99 252.49 17102.31 88888.00 2019-01-15 02:57:04.000 015 33817.01 252.51 17102.33 88888.00 2019-01-15 02:57:05.000 015 33817.01 252.49 17102.31 37896.33 2019-01-15 02:57:06.000 015 33817.02 252.49 17102.30 88888.00 2019-01-15 02:57:07.000 015 33817.04 252.48 17102.31 88888.00 2019-01-15 02:57:08.000 015 33817.04 252.46 17102.30 88888.00 2019-01-15 02:57:09.000 015 33817.02 252.49 17102.26 88888.00 2019-01-15 02:57:10.000 015 33817.01 252.47 17102.28 37896.31 2019-01-15 02:57:11.000 015 33817.02 252.53 17102.26 88888.00 2019-01-15 02:57:12.000 015 33817.01 252.53 17102.28 88888.00 2019-01-15 02:57:13.000 015 33817.02 252.56 17102.28 88888.00 2019-01-15 02:57:14.000 015 33817.02 252.53 17102.28 88888.00 2019-01-15 02:57:15.000 015 33817.00 252.53 17102.24 37896.31 2019-01-15 02:57:16.000 015 33817.00 252.50 17102.24 88888.00 2019-01-15 02:57:17.000 015 33817.03 252.51 17102.23 88888.00 2019-01-15 02:57:18.000 015 33817.09 252.55 17102.24 88888.00 2019-01-15 02:57:19.000 015 33817.04 252.53 17102.24 88888.00 2019-01-15 02:57:20.000 015 33817.03 252.49 17102.26 37896.46 2019-01-15 02:57:21.000 015 33817.05 252.48 17102.26 88888.00 2019-01-15 02:57:22.000 015 33817.06 252.51 17102.24 88888.00 2019-01-15 02:57:23.000 015 33817.02 252.48 17102.23 88888.00 2019-01-15 02:57:24.000 015 33817.02 252.46 17102.23 88888.00 2019-01-15 02:57:25.000 015 33817.05 252.48 17102.26 37896.37 2019-01-15 02:57:26.000 015 33817.05 252.49 17102.28 88888.00 2019-01-15 02:57:27.000 015 33817.00 252.50 17102.23 88888.00 2019-01-15 02:57:28.000 015 33817.01 252.48 17102.24 88888.00 2019-01-15 02:57:29.000 015 33817.00 252.46 17102.24 88888.00 2019-01-15 02:57:30.000 015 33816.98 252.45 17102.24 37896.47 2019-01-15 02:57:31.000 015 33816.98 252.47 17102.23 88888.00 2019-01-15 02:57:32.000 015 33816.98 252.45 17102.24 88888.00 2019-01-15 02:57:33.000 015 33816.96 252.45 17102.22 88888.00 2019-01-15 02:57:34.000 015 33816.93 252.49 17102.22 88888.00 2019-01-15 02:57:35.000 015 33816.96 252.47 17102.21 37896.51 2019-01-15 02:57:36.000 015 33816.99 252.48 17102.19 88888.00 2019-01-15 02:57:37.000 015 33817.02 252.46 17102.19 88888.00 2019-01-15 02:57:38.000 015 33817.03 252.44 17102.21 88888.00 2019-01-15 02:57:39.000 015 33817.06 252.46 17102.22 88888.00 2019-01-15 02:57:40.000 015 33817.06 252.42 17102.24 37896.50 2019-01-15 02:57:41.000 015 33817.04 252.38 17102.24 88888.00 2019-01-15 02:57:42.000 015 33817.02 252.40 17102.23 88888.00 2019-01-15 02:57:43.000 015 33817.01 252.44 17102.24 88888.00 2019-01-15 02:57:44.000 015 33816.99 252.47 17102.23 88888.00 2019-01-15 02:57:45.000 015 33817.01 252.45 17102.24 37896.46 2019-01-15 02:57:46.000 015 33816.99 252.44 17102.19 88888.00 2019-01-15 02:57:47.000 015 33816.99 252.45 17102.19 88888.00 2019-01-15 02:57:48.000 015 33817.01 252.48 17102.19 88888.00 2019-01-15 02:57:49.000 015 33817.02 252.44 17102.23 88888.00 2019-01-15 02:57:50.000 015 33817.04 252.43 17102.22 37896.46 2019-01-15 02:57:51.000 015 33817.03 252.42 17102.19 88888.00 2019-01-15 02:57:52.000 015 33817.03 252.41 17102.19 88888.00 2019-01-15 02:57:53.000 015 33817.05 252.46 17102.23 88888.00 2019-01-15 02:57:54.000 015 33817.07 252.49 17102.24 88888.00 2019-01-15 02:57:55.000 015 33817.09 252.50 17102.23 37896.48 2019-01-15 02:57:56.000 015 33817.05 252.51 17102.23 88888.00 2019-01-15 02:57:57.000 015 33817.01 252.50 17102.26 88888.00 2019-01-15 02:57:58.000 015 33817.02 252.45 17102.26 88888.00 2019-01-15 02:57:59.000 015 33816.96 252.43 17102.24 88888.00 2019-01-15 02:58:00.000 015 33816.99 252.44 17102.26 37896.37 2019-01-15 02:58:01.000 015 33817.00 252.48 17102.24 88888.00 2019-01-15 02:58:02.000 015 33817.00 252.46 17102.26 88888.00 2019-01-15 02:58:03.000 015 33817.01 252.46 17102.30 88888.00 2019-01-15 02:58:04.000 015 33816.99 252.47 17102.28 88888.00 2019-01-15 02:58:05.000 015 33817.01 252.49 17102.28 37896.35 2019-01-15 02:58:06.000 015 33816.97 252.52 17102.30 88888.00 2019-01-15 02:58:07.000 015 33816.96 252.52 17102.28 88888.00 2019-01-15 02:58:08.000 015 33816.97 252.54 17102.28 88888.00 2019-01-15 02:58:09.000 015 33816.99 252.48 17102.28 88888.00 2019-01-15 02:58:10.000 015 33817.03 252.50 17102.26 37896.40 2019-01-15 02:58:11.000 015 33817.02 252.55 17102.31 88888.00 2019-01-15 02:58:12.000 015 33817.01 252.51 17102.28 88888.00 2019-01-15 02:58:13.000 015 33817.01 252.44 17102.24 88888.00 2019-01-15 02:58:14.000 015 33817.04 252.44 17102.23 88888.00 2019-01-15 02:58:15.000 015 33817.01 252.46 17102.23 37896.46 2019-01-15 02:58:16.000 015 33816.98 252.47 17102.24 88888.00 2019-01-15 02:58:17.000 015 33817.00 252.47 17102.24 88888.00 2019-01-15 02:58:18.000 015 33817.04 252.46 17102.24 88888.00 2019-01-15 02:58:19.000 015 33817.07 252.48 17102.23 88888.00 2019-01-15 02:58:20.000 015 33817.03 252.45 17102.23 37896.37 2019-01-15 02:58:21.000 015 33817.03 252.47 17102.24 88888.00 2019-01-15 02:58:22.000 015 33817.02 252.48 17102.22 88888.00 2019-01-15 02:58:23.000 015 33817.04 252.51 17102.26 88888.00 2019-01-15 02:58:24.000 015 33817.05 252.53 17102.31 88888.00 2019-01-15 02:58:25.000 015 33817.04 252.53 17102.28 37896.49 2019-01-15 02:58:26.000 015 33817.05 252.51 17102.28 88888.00 2019-01-15 02:58:27.000 015 33817.07 252.49 17102.30 88888.00 2019-01-15 02:58:28.000 015 33817.05 252.53 17102.28 88888.00 2019-01-15 02:58:29.000 015 33817.03 252.50 17102.28 88888.00 2019-01-15 02:58:30.000 015 33817.02 252.46 17102.28 37896.43 2019-01-15 02:58:31.000 015 33817.03 252.43 17102.26 88888.00 2019-01-15 02:58:32.000 015 33817.06 252.46 17102.24 88888.00 2019-01-15 02:58:33.000 015 33817.09 252.48 17102.23 88888.00 2019-01-15 02:58:34.000 015 33817.11 252.52 17102.19 88888.00 2019-01-15 02:58:35.000 015 33817.12 252.53 17102.17 37896.52 2019-01-15 02:58:36.000 015 33817.11 252.52 17102.23 88888.00 2019-01-15 02:58:37.000 015 33817.06 252.55 17102.26 88888.00 2019-01-15 02:58:38.000 015 33817.06 252.54 17102.28 88888.00 2019-01-15 02:58:39.000 015 33817.08 252.54 17102.30 88888.00 2019-01-15 02:58:40.000 015 33817.10 252.56 17102.30 37896.49 2019-01-15 02:58:41.000 015 33817.12 252.59 17102.30 88888.00 2019-01-15 02:58:42.000 015 33817.12 252.58 17102.22 88888.00 2019-01-15 02:58:43.000 015 33817.09 252.56 17102.19 88888.00 2019-01-15 02:58:44.000 015 33817.11 252.57 17102.19 88888.00 2019-01-15 02:58:45.000 015 33817.11 252.57 17102.16 37896.54 2019-01-15 02:58:46.000 015 33817.11 252.59 17102.22 88888.00 2019-01-15 02:58:47.000 015 33817.12 252.65 17102.26 88888.00 2019-01-15 02:58:48.000 015 33817.11 252.63 17102.24 88888.00 2019-01-15 02:58:49.000 015 33817.12 252.59 17102.22 88888.00 2019-01-15 02:58:50.000 015 33817.09 252.60 17102.26 37896.44 2019-01-15 02:58:51.000 015 33817.10 252.62 17102.26 88888.00 2019-01-15 02:58:52.000 015 33817.11 252.62 17102.26 88888.00 2019-01-15 02:58:53.000 015 33817.10 252.64 17102.24 88888.00 2019-01-15 02:58:54.000 015 33817.07 252.61 17102.24 88888.00 2019-01-15 02:58:55.000 015 33817.06 252.58 17102.24 37896.42 2019-01-15 02:58:56.000 015 33817.04 252.62 17102.24 88888.00 2019-01-15 02:58:57.000 015 33817.04 252.67 17102.31 88888.00 2019-01-15 02:58:58.000 015 33817.03 252.68 17102.32 88888.00 2019-01-15 02:58:59.000 015 33817.03 252.63 17102.33 88888.00 2019-01-15 02:59:00.000 015 33817.02 252.65 17102.31 37896.52 2019-01-15 02:59:01.000 015 33817.03 252.66 17102.30 88888.00 2019-01-15 02:59:02.000 015 33817.01 252.67 17102.28 88888.00 2019-01-15 02:59:03.000 015 33817.00 252.68 17102.32 88888.00 2019-01-15 02:59:04.000 015 33816.99 252.66 17102.30 88888.00 2019-01-15 02:59:05.000 015 33816.96 252.66 17102.30 37896.36 2019-01-15 02:59:06.000 015 33816.95 252.66 17102.30 88888.00 2019-01-15 02:59:07.000 015 33816.95 252.68 17102.31 88888.00 2019-01-15 02:59:08.000 015 33816.92 252.66 17102.32 88888.00 2019-01-15 02:59:09.000 015 33816.88 252.65 17102.33 88888.00 2019-01-15 02:59:10.000 015 33816.88 252.67 17102.32 37896.30 2019-01-15 02:59:11.000 015 33816.90 252.71 17102.31 88888.00 2019-01-15 02:59:12.000 015 33816.89 252.73 17102.31 88888.00 2019-01-15 02:59:13.000 015 33816.87 252.72 17102.31 88888.00 2019-01-15 02:59:14.000 015 33816.83 252.69 17102.31 88888.00 2019-01-15 02:59:15.000 015 33816.84 252.71 17102.28 37896.37 2019-01-15 02:59:16.000 015 33816.85 252.73 17102.30 88888.00 2019-01-15 02:59:17.000 015 33816.83 252.73 17102.32 88888.00 2019-01-15 02:59:18.000 015 33816.80 252.70 17102.33 88888.00 2019-01-15 02:59:19.000 015 33816.83 252.70 17102.33 88888.00 2019-01-15 02:59:20.000 015 33816.83 252.72 17102.35 37896.26 2019-01-15 02:59:21.000 015 33816.83 252.75 17102.35 88888.00 2019-01-15 02:59:22.000 015 33816.84 252.77 17102.37 88888.00 2019-01-15 02:59:23.000 015 33816.80 252.75 17102.37 88888.00 2019-01-15 02:59:24.000 015 33816.80 252.79 17102.41 88888.00 2019-01-15 02:59:25.000 015 33816.78 252.76 17102.41 37896.27 2019-01-15 02:59:26.000 015 33816.77 252.76 17102.38 88888.00 2019-01-15 02:59:27.000 015 33816.78 252.71 17102.40 88888.00 2019-01-15 02:59:28.000 015 33816.78 252.74 17102.39 88888.00 2019-01-15 02:59:29.000 015 33816.76 252.77 17102.37 88888.00 2019-01-15 02:59:30.000 015 33816.79 252.74 17102.37 37896.24 2019-01-15 02:59:31.000 015 33816.79 252.71 17102.35 88888.00 2019-01-15 02:59:32.000 015 33816.77 252.75 17102.32 88888.00 2019-01-15 02:59:33.000 015 33816.79 252.77 17102.32 88888.00 2019-01-15 02:59:34.000 015 33816.84 252.77 17102.33 88888.00 2019-01-15 02:59:35.000 015 33816.84 252.73 17102.35 37896.26 2019-01-15 02:59:36.000 015 33816.86 252.76 17102.33 88888.00 2019-01-15 02:59:37.000 015 33816.85 252.78 17102.35 88888.00 2019-01-15 02:59:38.000 015 33816.84 252.77 17102.37 88888.00 2019-01-15 02:59:39.000 015 33816.80 252.73 17102.35 88888.00 2019-01-15 02:59:40.000 015 33816.82 252.73 17102.39 37896.23 2019-01-15 02:59:41.000 015 33816.87 252.78 17102.35 88888.00 2019-01-15 02:59:42.000 015 33816.84 252.78 17102.35 88888.00 2019-01-15 02:59:43.000 015 33816.83 252.76 17102.33 88888.00 2019-01-15 02:59:44.000 015 33816.88 252.81 17102.37 88888.00 2019-01-15 02:59:45.000 015 33816.89 252.78 17102.35 37896.28 2019-01-15 02:59:46.000 015 33816.87 252.75 17102.31 88888.00 2019-01-15 02:59:47.000 015 33816.90 252.72 17102.35 88888.00 2019-01-15 02:59:48.000 015 33816.92 252.72 17102.35 88888.00 2019-01-15 02:59:49.000 015 33816.90 252.72 17102.30 88888.00 2019-01-15 02:59:50.000 015 33816.92 252.73 17102.28 37896.33 2019-01-15 02:59:51.000 015 33816.87 252.73 17102.32 88888.00 2019-01-15 02:59:52.000 015 33816.85 252.76 17102.35 88888.00 2019-01-15 02:59:53.000 015 33816.88 252.73 17102.35 88888.00 2019-01-15 02:59:54.000 015 33816.93 252.75 17102.33 88888.00 2019-01-15 02:59:55.000 015 33816.92 252.76 17102.37 37896.31 2019-01-15 02:59:56.000 015 33816.91 252.72 17102.35 88888.00 2019-01-15 02:59:57.000 015 33816.95 252.71 17102.33 88888.00 2019-01-15 02:59:58.000 015 33816.96 252.71 17102.33 88888.00 2019-01-15 02:59:59.000 015 33816.96 252.71 17102.33 88888.00 2019-01-15 03:00:00.000 015 33817.00 252.67 17102.35 37896.36 2019-01-15 03:00:01.000 015 33817.00 252.71 17102.32 88888.00 2019-01-15 03:00:02.000 015 33817.02 252.69 17102.26 88888.00 2019-01-15 03:00:03.000 015 33816.98 252.66 17102.28 88888.00 2019-01-15 03:00:04.000 015 33817.01 252.68 17102.32 88888.00 2019-01-15 03:00:05.000 015 33817.05 252.68 17102.32 37896.38 2019-01-15 03:00:06.000 015 33817.06 252.66 17102.33 88888.00 2019-01-15 03:00:07.000 015 33817.07 252.63 17102.31 88888.00 2019-01-15 03:00:08.000 015 33817.09 252.67 17102.30 88888.00 2019-01-15 03:00:09.000 015 33817.08 252.68 17102.32 88888.00 2019-01-15 03:00:10.000 015 33817.10 252.65 17102.28 37896.45 2019-01-15 03:00:11.000 015 33817.11 252.66 17102.28 88888.00 2019-01-15 03:00:12.000 015 33817.14 252.69 17102.31 88888.00 2019-01-15 03:00:13.000 015 33817.18 252.67 17102.33 88888.00 2019-01-15 03:00:14.000 015 33817.18 252.63 17102.32 88888.00 2019-01-15 03:00:15.000 015 33817.20 252.66 17102.32 37896.53 2019-01-15 03:00:16.000 015 33817.22 252.68 17102.33 88888.00 2019-01-15 03:00:17.000 015 33817.24 252.66 17102.33 88888.00 2019-01-15 03:00:18.000 015 33817.24 252.63 17102.33 88888.00 2019-01-15 03:00:19.000 015 33817.21 252.70 17102.32 88888.00 2019-01-15 03:00:20.000 015 33817.24 252.69 17102.33 37896.57 2019-01-15 03:00:21.000 015 33817.25 252.67 17102.31 88888.00 2019-01-15 03:00:22.000 015 33817.27 252.70 17102.26 88888.00 2019-01-15 03:00:23.000 015 33817.28 252.68 17102.28 88888.00 2019-01-15 03:00:24.000 015 33817.27 252.68 17102.31 88888.00 2019-01-15 03:00:25.000 015 33817.30 252.66 17102.28 37896.67 2019-01-15 03:00:26.000 015 33817.31 252.66 17102.30 88888.00 2019-01-15 03:00:27.000 015 33817.29 252.65 17102.32 88888.00 2019-01-15 03:00:28.000 015 33817.30 252.66 17102.30 88888.00 2019-01-15 03:00:29.000 015 33817.36 252.64 17102.30 88888.00 2019-01-15 03:00:30.000 015 33817.37 252.61 17102.31 37896.65 2019-01-15 03:00:31.000 015 33817.39 252.62 17102.30 88888.00 2019-01-15 03:00:32.000 015 33817.37 252.63 17102.33 88888.00 2019-01-15 03:00:33.000 015 33817.37 252.59 17102.30 88888.00 2019-01-15 03:00:34.000 015 33817.37 252.60 17102.28 88888.00 2019-01-15 03:00:35.000 015 33817.38 252.63 17102.31 37896.65 2019-01-15 03:00:36.000 015 33817.37 252.61 17102.24 88888.00 2019-01-15 03:00:37.000 015 33817.40 252.60 17102.24 88888.00 2019-01-15 03:00:38.000 015 33817.43 252.67 17102.26 88888.00 2019-01-15 03:00:39.000 015 33817.42 252.64 17102.32 88888.00 2019-01-15 03:00:40.000 015 33817.44 252.60 17102.28 37896.68 2019-01-15 03:00:41.000 015 33817.42 252.61 17102.30 88888.00 2019-01-15 03:00:42.000 015 33817.40 252.61 17102.30 88888.00 2019-01-15 03:00:43.000 015 33817.38 252.59 17102.31 88888.00 2019-01-15 03:00:44.000 015 33817.43 252.62 17102.30 88888.00 2019-01-15 03:00:45.000 015 33817.46 252.63 17102.28 37896.75 2019-01-15 03:00:46.000 015 33817.47 252.59 17102.28 88888.00 2019-01-15 03:00:47.000 015 33817.40 252.59 17102.24 88888.00 2019-01-15 03:00:48.000 015 33817.40 252.60 17102.24 88888.00 2019-01-15 03:00:49.000 015 33817.41 252.63 17102.24 88888.00 2019-01-15 03:00:50.000 015 33817.41 252.69 17102.26 37896.76 2019-01-15 03:00:51.000 015 33817.42 252.68 17102.28 88888.00 2019-01-15 03:00:52.000 015 33817.41 252.59 17102.26 88888.00 2019-01-15 03:00:53.000 015 33817.43 252.65 17102.24 88888.00 2019-01-15 03:00:54.000 015 33817.41 252.66 17102.26 88888.00 2019-01-15 03:00:55.000 015 33817.44 252.63 17102.28 37896.69 2019-01-15 03:00:56.000 015 33817.40 252.59 17102.31 88888.00 2019-01-15 03:00:57.000 015 33817.42 252.61 17102.33 88888.00 2019-01-15 03:00:58.000 015 33817.42 252.65 17102.30 88888.00 2019-01-15 03:00:59.000 015 33817.36 252.67 17102.26 88888.00 2019-01-15 03:01:00.000 015 33817.37 252.68 17102.21 37896.77 2019-01-15 03:01:01.000 015 33817.34 252.62 17102.26 88888.00 2019-01-15 03:01:02.000 015 33817.33 252.58 17102.31 88888.00 2019-01-15 03:01:03.000 015 33817.32 252.60 17102.32 88888.00 2019-01-15 03:01:04.000 015 33817.31 252.63 17102.28 88888.00 2019-01-15 03:01:05.000 015 33817.30 252.66 17102.26 37896.68 2019-01-15 03:01:06.000 015 33817.30 252.62 17102.26 88888.00 2019-01-15 03:01:07.000 015 33817.29 252.67 17102.26 88888.00 2019-01-15 03:01:08.000 015 33817.30 252.68 17102.26 88888.00 2019-01-15 03:01:09.000 015 33817.27 252.66 17102.24 88888.00 2019-01-15 03:01:10.000 015 33817.20 252.64 17102.23 37896.66 2019-01-15 03:01:11.000 015 33817.18 252.65 17102.26 88888.00 2019-01-15 03:01:12.000 015 33817.18 252.66 17102.30 88888.00 2019-01-15 03:01:13.000 015 33817.19 252.65 17102.30 88888.00 2019-01-15 03:01:14.000 015 33817.16 252.66 17102.26 88888.00 2019-01-15 03:01:15.000 015 33817.22 252.70 17102.24 37896.54 2019-01-15 03:01:16.000 015 33817.21 252.67 17102.28 88888.00 2019-01-15 03:01:17.000 015 33817.16 252.67 17102.26 88888.00 2019-01-15 03:01:18.000 015 33817.15 252.71 17102.28 88888.00 2019-01-15 03:01:19.000 015 33817.17 252.71 17102.31 88888.00 2019-01-15 03:01:20.000 015 33817.18 252.70 17102.28 37896.56 2019-01-15 03:01:21.000 015 33817.13 252.66 17102.32 88888.00 2019-01-15 03:01:22.000 015 33817.13 252.69 17102.31 88888.00 2019-01-15 03:01:23.000 015 33817.12 252.70 17102.28 88888.00 2019-01-15 03:01:24.000 015 33817.10 252.68 17102.30 88888.00 2019-01-15 03:01:25.000 015 33817.11 252.69 17102.28 37896.56 2019-01-15 03:01:26.000 015 33817.13 252.70 17102.31 88888.00 2019-01-15 03:01:27.000 015 33817.10 252.73 17102.33 88888.00 2019-01-15 03:01:28.000 015 33817.09 252.73 17102.26 88888.00 2019-01-15 03:01:29.000 015 33817.08 252.75 17102.28 88888.00 2019-01-15 03:01:30.000 015 33817.08 252.69 17102.31 37896.43 2019-01-15 03:01:31.000 015 33817.07 252.67 17102.35 88888.00 2019-01-15 03:01:32.000 015 33817.07 252.71 17102.33 88888.00 2019-01-15 03:01:33.000 015 33817.07 252.70 17102.32 88888.00 2019-01-15 03:01:34.000 015 33817.05 252.71 17102.28 88888.00 2019-01-15 03:01:35.000 015 33817.05 252.71 17102.28 37896.50 2019-01-15 03:01:36.000 015 33817.00 252.69 17102.30 88888.00 2019-01-15 03:01:37.000 015 33816.99 252.70 17102.28 88888.00 2019-01-15 03:01:38.000 015 33816.99 252.68 17102.32 88888.00 2019-01-15 03:01:39.000 015 33817.00 252.68 17102.38 88888.00 2019-01-15 03:01:40.000 015 33817.01 252.65 17102.35 37896.40 2019-01-15 03:01:41.000 015 33817.00 252.66 17102.38 88888.00 2019-01-15 03:01:42.000 015 33817.03 252.64 17102.37 88888.00 2019-01-15 03:01:43.000 015 33817.04 252.62 17102.32 88888.00 2019-01-15 03:01:44.000 015 33817.02 252.66 17102.33 88888.00 2019-01-15 03:01:45.000 015 33817.03 252.66 17102.33 37896.42 2019-01-15 03:01:46.000 015 33817.03 252.66 17102.37 88888.00 2019-01-15 03:01:47.000 015 33817.01 252.69 17102.39 88888.00 2019-01-15 03:01:48.000 015 33816.98 252.68 17102.35 88888.00 2019-01-15 03:01:49.000 015 33816.99 252.69 17102.35 88888.00 2019-01-15 03:01:50.000 015 33817.01 252.73 17102.40 37896.45 2019-01-15 03:01:51.000 015 33817.02 252.74 17102.40 88888.00 2019-01-15 03:01:52.000 015 33817.05 252.70 17102.39 88888.00 2019-01-15 03:01:53.000 015 33817.08 252.69 17102.41 88888.00 2019-01-15 03:01:54.000 015 33817.06 252.71 17102.38 88888.00 2019-01-15 03:01:55.000 015 33817.04 252.68 17102.33 37896.36 2019-01-15 03:01:56.000 015 33817.02 252.67 17102.35 88888.00 2019-01-15 03:01:57.000 015 33817.06 252.69 17102.33 88888.00 2019-01-15 03:01:58.000 015 33817.10 252.71 17102.33 88888.00 2019-01-15 03:01:59.000 015 33817.08 252.68 17102.33 88888.00 2019-01-15 03:02:00.000 015 33817.04 252.65 17102.33 37896.42 2019-01-15 03:02:01.000 015 33817.07 252.66 17102.33 88888.00 2019-01-15 03:02:02.000 015 33817.07 252.63 17102.37 88888.00 2019-01-15 03:02:03.000 015 33817.06 252.65 17102.35 88888.00 2019-01-15 03:02:04.000 015 33817.07 252.67 17102.38 88888.00 2019-01-15 03:02:05.000 015 33817.07 252.73 17102.35 37896.38 2019-01-15 03:02:06.000 015 33817.07 252.75 17102.37 88888.00 2019-01-15 03:02:07.000 015 33817.09 252.73 17102.35 88888.00 2019-01-15 03:02:08.000 015 33817.10 252.68 17102.39 88888.00 2019-01-15 03:02:09.000 015 33817.11 252.70 17102.40 88888.00 2019-01-15 03:02:10.000 015 33817.09 252.72 17102.37 37896.43 2019-01-15 03:02:11.000 015 33817.12 252.69 17102.33 88888.00 2019-01-15 03:02:12.000 015 33817.14 252.70 17102.37 88888.00 2019-01-15 03:02:13.000 015 33817.11 252.71 17102.37 88888.00 2019-01-15 03:02:14.000 015 33817.09 252.71 17102.33 88888.00 2019-01-15 03:02:15.000 015 33817.09 252.72 17102.35 37896.54 2019-01-15 03:02:16.000 015 33817.10 252.67 17102.33 88888.00 2019-01-15 03:02:17.000 015 33817.09 252.66 17102.35 88888.00 2019-01-15 03:02:18.000 015 33817.09 252.73 17102.35 88888.00 2019-01-15 03:02:19.000 015 33817.10 252.76 17102.35 88888.00 2019-01-15 03:02:20.000 015 33817.15 252.78 17102.35 37896.55 2019-01-15 03:02:21.000 015 33817.16 252.76 17102.33 88888.00 2019-01-15 03:02:22.000 015 33817.15 252.71 17102.33 88888.00 2019-01-15 03:02:23.000 015 33817.16 252.73 17102.35 88888.00 2019-01-15 03:02:24.000 015 33817.13 252.76 17102.33 88888.00 2019-01-15 03:02:25.000 015 33817.07 252.75 17102.35 37896.43 2019-01-15 03:02:26.000 015 33817.08 252.77 17102.38 88888.00 2019-01-15 03:02:27.000 015 33817.07 252.76 17102.39 88888.00 2019-01-15 03:02:28.000 015 33817.04 252.78 17102.40 88888.00 2019-01-15 03:02:29.000 015 33817.06 252.77 17102.41 88888.00 2019-01-15 03:02:30.000 015 33817.08 252.79 17102.38 37896.43 2019-01-15 03:02:31.000 015 33817.12 252.78 17102.42 88888.00 2019-01-15 03:02:32.000 015 33817.11 252.75 17102.42 88888.00 2019-01-15 03:02:33.000 015 33817.12 252.76 17102.40 88888.00 2019-01-15 03:02:34.000 015 33817.13 252.78 17102.44 88888.00 2019-01-15 03:02:35.000 015 33817.10 252.78 17102.42 37896.54 2019-01-15 03:02:36.000 015 33817.08 252.78 17102.38 88888.00 2019-01-15 03:02:37.000 015 33817.09 252.75 17102.37 88888.00 2019-01-15 03:02:38.000 015 33817.08 252.79 17102.35 88888.00 2019-01-15 03:02:39.000 015 33817.07 252.75 17102.33 88888.00 2019-01-15 03:02:40.000 015 33817.05 252.75 17102.35 37896.55 2019-01-15 03:02:41.000 015 33817.02 252.78 17102.35 88888.00 2019-01-15 03:02:42.000 015 33817.06 252.83 17102.40 88888.00 2019-01-15 03:02:43.000 015 33817.01 252.81 17102.37 88888.00 2019-01-15 03:02:44.000 015 33817.03 252.77 17102.38 88888.00 2019-01-15 03:02:45.000 015 33817.05 252.78 17102.38 37896.51 2019-01-15 03:02:46.000 015 33817.04 252.80 17102.35 88888.00 2019-01-15 03:02:47.000 015 33817.01 252.80 17102.33 88888.00 2019-01-15 03:02:48.000 015 33816.99 252.80 17102.32 88888.00 2019-01-15 03:02:49.000 015 33817.00 252.79 17102.32 88888.00 2019-01-15 03:02:50.000 015 33817.01 252.79 17102.31 37896.45 2019-01-15 03:02:51.000 015 33817.00 252.80 17102.35 88888.00 2019-01-15 03:02:52.000 015 33817.03 252.83 17102.35 88888.00 2019-01-15 03:02:53.000 015 33817.01 252.82 17102.33 88888.00 2019-01-15 03:02:54.000 015 33817.00 252.84 17102.35 88888.00 2019-01-15 03:02:55.000 015 33816.98 252.85 17102.35 37896.46 2019-01-15 03:02:56.000 015 33816.98 252.84 17102.39 88888.00 2019-01-15 03:02:57.000 015 33816.99 252.85 17102.39 88888.00 2019-01-15 03:02:58.000 015 33816.99 252.88 17102.39 88888.00 2019-01-15 03:02:59.000 015 33816.97 252.85 17102.41 88888.00 2019-01-15 03:03:00.000 015 33816.96 252.81 17102.40 37896.39 2019-01-15 03:03:01.000 015 33816.96 252.86 17102.42 88888.00 2019-01-15 03:03:02.000 015 33816.94 252.85 17102.38 88888.00 2019-01-15 03:03:03.000 015 33816.98 252.89 17102.35 88888.00 2019-01-15 03:03:04.000 015 33816.94 252.89 17102.38 88888.00 2019-01-15 03:03:05.000 015 33816.93 252.86 17102.35 37896.35 2019-01-15 03:03:06.000 015 33816.91 252.83 17102.31 88888.00 2019-01-15 03:03:07.000 015 33816.90 252.84 17102.32 88888.00 2019-01-15 03:03:08.000 015 33816.91 252.86 17102.35 88888.00 2019-01-15 03:03:09.000 015 33816.94 252.87 17102.37 88888.00 2019-01-15 03:03:10.000 015 33816.94 252.88 17102.40 37896.33 2019-01-15 03:03:11.000 015 33816.95 252.92 17102.42 88888.00 2019-01-15 03:03:12.000 015 33816.96 252.93 17102.44 88888.00 2019-01-15 03:03:13.000 015 33816.90 252.91 17102.40 88888.00 2019-01-15 03:03:14.000 015 33816.90 252.94 17102.40 88888.00 2019-01-15 03:03:15.000 015 33816.92 252.95 17102.40 37896.32 2019-01-15 03:03:16.000 015 33816.92 252.88 17102.39 88888.00 2019-01-15 03:03:17.000 015 33816.89 252.87 17102.42 88888.00 2019-01-15 03:03:18.000 015 33816.91 252.84 17102.40 88888.00 2019-01-15 03:03:19.000 015 33816.94 252.86 17102.40 88888.00 2019-01-15 03:03:20.000 015 33816.94 252.87 17102.40 37896.39 2019-01-15 03:03:21.000 015 33816.91 252.86 17102.39 88888.00 2019-01-15 03:03:22.000 015 33816.94 252.88 17102.42 88888.00 2019-01-15 03:03:23.000 015 33816.98 252.94 17102.42 88888.00 2019-01-15 03:03:24.000 015 33817.01 252.90 17102.42 88888.00 2019-01-15 03:03:25.000 015 33817.01 252.89 17102.42 37896.45 2019-01-15 03:03:26.000 015 33817.05 252.86 17102.42 88888.00 2019-01-15 03:03:27.000 015 33817.07 252.88 17102.44 88888.00 2019-01-15 03:03:28.000 015 33817.11 252.90 17102.46 88888.00 2019-01-15 03:03:29.000 015 33817.11 252.89 17102.44 88888.00 2019-01-15 03:03:30.000 015 33817.08 252.87 17102.42 37896.51 2019-01-15 03:03:31.000 015 33817.06 252.90 17102.44 88888.00 2019-01-15 03:03:32.000 015 33817.09 252.91 17102.42 88888.00 2019-01-15 03:03:33.000 015 33817.11 252.91 17102.38 88888.00 2019-01-15 03:03:34.000 015 33817.16 252.90 17102.42 88888.00 2019-01-15 03:03:35.000 015 33817.18 252.92 17102.41 37896.48 2019-01-15 03:03:36.000 015 33817.17 252.91 17102.39 88888.00 2019-01-15 03:03:37.000 015 33817.21 252.96 17102.39 88888.00 2019-01-15 03:03:38.000 015 33817.20 252.93 17102.38 88888.00 2019-01-15 03:03:39.000 015 33817.21 252.88 17102.39 88888.00 2019-01-15 03:03:40.000 015 33817.24 252.93 17102.39 37896.63 2019-01-15 03:03:41.000 015 33817.29 252.97 17102.38 88888.00 2019-01-15 03:03:42.000 015 33817.23 252.94 17102.33 88888.00 2019-01-15 03:03:43.000 015 33817.25 252.91 17102.37 88888.00 2019-01-15 03:03:44.000 015 33817.26 252.91 17102.37 88888.00 2019-01-15 03:03:45.000 015 33817.25 252.89 17102.38 37896.57 2019-01-15 03:03:46.000 015 33817.27 252.88 17102.33 88888.00 2019-01-15 03:03:47.000 015 33817.31 252.91 17102.33 88888.00 2019-01-15 03:03:48.000 015 33817.33 252.87 17102.35 88888.00 2019-01-15 03:03:49.000 015 33817.30 252.86 17102.35 88888.00 2019-01-15 03:03:50.000 015 33817.31 252.89 17102.35 37896.71 2019-01-15 03:03:51.000 015 33817.35 252.87 17102.38 88888.00 2019-01-15 03:03:52.000 015 33817.33 252.92 17102.39 88888.00 2019-01-15 03:03:53.000 015 33817.33 252.91 17102.35 88888.00 2019-01-15 03:03:54.000 015 33817.36 252.90 17102.37 88888.00 2019-01-15 03:03:55.000 015 33817.35 252.92 17102.40 37896.75 2019-01-15 03:03:56.000 015 33817.37 252.88 17102.39 88888.00 2019-01-15 03:03:57.000 015 33817.36 252.90 17102.31 88888.00 2019-01-15 03:03:58.000 015 33817.38 252.94 17102.33 88888.00 2019-01-15 03:03:59.000 015 33817.37 252.95 17102.33 88888.00 2019-01-15 03:04:00.000 015 33817.39 252.91 17102.35 37896.79 2019-01-15 03:04:01.000 015 33817.38 252.91 17102.35 88888.00 2019-01-15 03:04:02.000 015 33817.39 252.93 17102.38 88888.00 2019-01-15 03:04:03.000 015 33817.39 252.93 17102.41 88888.00 2019-01-15 03:04:04.000 015 33817.42 252.93 17102.41 88888.00 2019-01-15 03:04:05.000 015 33817.42 252.94 17102.37 37896.76 2019-01-15 03:04:06.000 015 33817.42 252.97 17102.37 88888.00 2019-01-15 03:04:07.000 015 33817.39 252.99 17102.40 88888.00 2019-01-15 03:04:08.000 015 33817.42 252.97 17102.38 88888.00 2019-01-15 03:04:09.000 015 33817.42 252.96 17102.39 88888.00 2019-01-15 03:04:10.000 015 33817.41 253.00 17102.42 37896.79 2019-01-15 03:04:11.000 015 33817.38 253.01 17102.44 88888.00 2019-01-15 03:04:12.000 015 33817.38 252.96 17102.42 88888.00 2019-01-15 03:04:13.000 015 33817.35 252.97 17102.42 88888.00 2019-01-15 03:04:14.000 015 33817.35 252.97 17102.42 88888.00 2019-01-15 03:04:15.000 015 33817.39 252.93 17102.42 37896.81 2019-01-15 03:04:16.000 015 33817.36 252.99 17102.40 88888.00 2019-01-15 03:04:17.000 015 33817.37 253.00 17102.38 88888.00 2019-01-15 03:04:18.000 015 33817.38 252.97 17102.40 88888.00 2019-01-15 03:04:19.000 015 33817.39 252.95 17102.42 88888.00 2019-01-15 03:04:20.000 015 33817.40 252.98 17102.42 37896.83 2019-01-15 03:04:21.000 015 33817.38 252.95 17102.42 88888.00 2019-01-15 03:04:22.000 015 33817.40 252.98 17102.42 88888.00 2019-01-15 03:04:23.000 015 33817.35 252.98 17102.42 88888.00 2019-01-15 03:04:24.000 015 33817.32 252.96 17102.40 88888.00 2019-01-15 03:04:25.000 015 33817.34 252.98 17102.40 37896.73 2019-01-15 03:04:26.000 015 33817.34 253.01 17102.38 88888.00 2019-01-15 03:04:27.000 015 33817.34 253.02 17102.40 88888.00 2019-01-15 03:04:28.000 015 33817.30 253.01 17102.42 88888.00 2019-01-15 03:04:29.000 015 33817.29 253.02 17102.41 88888.00 2019-01-15 03:04:30.000 015 33817.27 253.03 17102.37 37896.76 2019-01-15 03:04:31.000 015 33817.28 253.05 17102.38 88888.00 2019-01-15 03:04:32.000 015 33817.27 253.06 17102.42 88888.00 2019-01-15 03:04:33.000 015 33817.26 253.04 17102.42 88888.00 2019-01-15 03:04:34.000 015 33817.27 253.05 17102.42 88888.00 2019-01-15 03:04:35.000 015 33817.29 253.09 17102.44 37896.67 2019-01-15 03:04:36.000 015 33817.24 253.08 17102.40 88888.00 2019-01-15 03:04:37.000 015 33817.20 253.07 17102.38 88888.00 2019-01-15 03:04:38.000 015 33817.19 253.12 17102.38 88888.00 2019-01-15 03:04:39.000 015 33817.16 253.12 17102.40 88888.00 2019-01-15 03:04:40.000 015 33817.15 253.11 17102.42 37896.67 2019-01-15 03:04:41.000 015 33817.13 253.13 17102.42 88888.00 2019-01-15 03:04:42.000 015 33817.11 253.12 17102.42 88888.00 2019-01-15 03:04:43.000 015 33817.05 253.10 17102.39 88888.00 2019-01-15 03:04:44.000 015 33817.03 253.14 17102.39 88888.00 2019-01-15 03:04:45.000 015 33817.04 253.19 17102.42 37896.57 2019-01-15 03:04:46.000 015 33817.06 253.22 17102.44 88888.00 2019-01-15 03:04:47.000 015 33817.06 253.19 17102.42 88888.00 2019-01-15 03:04:48.000 015 33817.06 253.18 17102.44 88888.00 2019-01-15 03:04:49.000 015 33817.04 253.12 17102.44 88888.00 2019-01-15 03:04:50.000 015 33817.03 253.15 17102.44 37896.55 2019-01-15 03:04:51.000 015 33817.01 253.16 17102.40 88888.00 2019-01-15 03:04:52.000 015 33817.05 253.18 17102.40 88888.00 2019-01-15 03:04:53.000 015 33817.03 253.17 17102.42 88888.00 2019-01-15 03:04:54.000 015 33817.03 253.18 17102.40 88888.00 2019-01-15 03:04:55.000 015 33817.01 253.18 17102.44 37896.42 2019-01-15 03:04:56.000 015 33817.02 253.17 17102.48 88888.00 2019-01-15 03:04:57.000 015 33816.98 253.15 17102.44 88888.00 2019-01-15 03:04:58.000 015 33816.96 253.15 17102.44 88888.00 2019-01-15 03:04:59.000 015 33816.96 253.11 17102.48 88888.00 2019-01-15 03:05:00.000 015 33816.96 253.14 17102.47 37896.51 2019-01-15 03:05:01.000 015 33816.96 253.16 17102.44 88888.00 2019-01-15 03:05:02.000 015 33816.95 253.13 17102.44 88888.00 2019-01-15 03:05:03.000 015 33816.96 253.15 17102.44 88888.00 2019-01-15 03:05:04.000 015 33816.96 253.16 17102.46 88888.00 2019-01-15 03:05:05.000 015 33816.99 253.16 17102.42 37896.42 2019-01-15 03:05:06.000 015 33817.00 253.17 17102.42 88888.00 2019-01-15 03:05:07.000 015 33817.00 253.18 17102.42 88888.00 2019-01-15 03:05:08.000 015 33816.99 253.18 17102.41 88888.00 2019-01-15 03:05:09.000 015 33816.96 253.20 17102.44 88888.00 2019-01-15 03:05:10.000 015 33816.95 253.17 17102.42 37896.47 2019-01-15 03:05:11.000 015 33816.94 253.16 17102.47 88888.00 2019-01-15 03:05:12.000 015 33816.98 253.19 17102.42 88888.00 2019-01-15 03:05:13.000 015 33816.98 253.21 17102.42 88888.00 2019-01-15 03:05:14.000 015 33816.95 253.21 17102.42 88888.00 2019-01-15 03:05:15.000 015 33816.95 253.19 17102.41 37896.47 2019-01-15 03:05:16.000 015 33816.96 253.16 17102.42 88888.00 2019-01-15 03:05:17.000 015 33816.95 253.17 17102.46 88888.00 2019-01-15 03:05:18.000 015 33816.97 253.18 17102.47 88888.00 2019-01-15 03:05:19.000 015 33816.99 253.17 17102.48 88888.00 2019-01-15 03:05:20.000 015 33816.99 253.14 17102.49 37896.49 2019-01-15 03:05:21.000 015 33816.99 253.14 17102.48 88888.00 2019-01-15 03:05:22.000 015 33816.98 253.18 17102.44 88888.00 2019-01-15 03:05:23.000 015 33817.00 253.22 17102.44 88888.00 2019-01-15 03:05:24.000 015 33816.99 253.24 17102.41 88888.00 2019-01-15 03:05:25.000 015 33817.00 253.20 17102.42 37896.52 2019-01-15 03:05:26.000 015 33817.01 253.16 17102.44 88888.00 2019-01-15 03:05:27.000 015 33817.01 253.22 17102.49 88888.00 2019-01-15 03:05:28.000 015 33816.99 253.24 17102.49 88888.00 2019-01-15 03:05:29.000 015 33817.03 253.23 17102.47 88888.00 2019-01-15 03:05:30.000 015 33817.02 253.25 17102.46 37896.41 2019-01-15 03:05:31.000 015 33817.01 253.25 17102.44 88888.00 2019-01-15 03:05:32.000 015 33817.04 253.23 17102.44 88888.00 2019-01-15 03:05:33.000 015 33817.05 253.23 17102.49 88888.00 2019-01-15 03:05:34.000 015 33817.06 253.23 17102.42 88888.00 2019-01-15 03:05:35.000 015 33817.11 253.23 17102.41 37896.55 2019-01-15 03:05:36.000 015 33817.07 253.20 17102.46 88888.00 2019-01-15 03:05:37.000 015 33817.09 253.24 17102.47 88888.00 2019-01-15 03:05:38.000 015 33817.09 253.23 17102.46 88888.00 2019-01-15 03:05:39.000 015 33817.10 253.22 17102.48 88888.00 2019-01-15 03:05:40.000 015 33817.11 253.22 17102.48 37896.54 2019-01-15 03:05:41.000 015 33817.12 253.24 17102.42 88888.00 2019-01-15 03:05:42.000 015 33817.15 253.29 17102.42 88888.00 2019-01-15 03:05:43.000 015 33817.12 253.24 17102.39 88888.00 2019-01-15 03:05:44.000 015 33817.16 253.23 17102.44 88888.00 2019-01-15 03:05:45.000 015 33817.18 253.20 17102.46 37896.64 2019-01-15 03:05:46.000 015 33817.23 253.21 17102.47 88888.00 2019-01-15 03:05:47.000 015 33817.22 253.20 17102.47 88888.00 2019-01-15 03:05:48.000 015 33817.23 253.21 17102.47 88888.00 2019-01-15 03:05:49.000 015 33817.22 253.22 17102.46 88888.00 2019-01-15 03:05:50.000 015 33817.21 253.20 17102.42 37896.57 2019-01-15 03:05:51.000 015 33817.20 253.17 17102.40 88888.00 2019-01-15 03:05:52.000 015 33817.19 253.21 17102.42 88888.00 2019-01-15 03:05:53.000 015 33817.24 253.17 17102.44 88888.00 2019-01-15 03:05:54.000 015 33817.23 253.22 17102.44 88888.00 2019-01-15 03:05:55.000 015 33817.21 253.23 17102.48 37896.58 2019-01-15 03:05:56.000 015 33817.25 253.20 17102.49 88888.00 2019-01-15 03:05:57.000 015 33817.23 253.22 17102.48 88888.00 2019-01-15 03:05:58.000 015 33817.19 253.19 17102.44 88888.00 2019-01-15 03:05:59.000 015 33817.20 253.22 17102.42 88888.00 2019-01-15 03:06:00.000 015 33817.21 253.19 17102.42 37896.65 2019-01-15 03:06:01.000 015 33817.21 253.20 17102.49 88888.00 2019-01-15 03:06:02.000 015 33817.21 253.26 17102.49 88888.00 2019-01-15 03:06:03.000 015 33817.21 253.25 17102.48 88888.00 2019-01-15 03:06:04.000 015 33817.23 253.27 17102.49 88888.00 2019-01-15 03:06:05.000 015 33817.27 253.26 17102.49 37896.61 2019-01-15 03:06:06.000 015 33817.30 253.25 17102.47 88888.00 2019-01-15 03:06:07.000 015 33817.27 253.26 17102.44 88888.00 2019-01-15 03:06:08.000 015 33817.23 253.23 17102.44 88888.00 2019-01-15 03:06:09.000 015 33817.22 253.21 17102.44 88888.00 2019-01-15 03:06:10.000 015 33817.20 253.23 17102.44 37896.59 2019-01-15 03:06:11.000 015 33817.17 253.22 17102.44 88888.00 2019-01-15 03:06:12.000 015 33817.17 253.23 17102.44 88888.00 2019-01-15 03:06:13.000 015 33817.16 253.24 17102.44 88888.00 2019-01-15 03:06:14.000 015 33817.17 253.22 17102.46 88888.00 2019-01-15 03:06:15.000 015 33817.18 253.20 17102.47 37896.59 2019-01-15 03:06:16.000 015 33817.20 253.22 17102.44 88888.00 2019-01-15 03:06:17.000 015 33817.19 253.26 17102.42 88888.00 2019-01-15 03:06:18.000 015 33817.21 253.21 17102.44 88888.00 2019-01-15 03:06:19.000 015 33817.17 253.20 17102.44 88888.00 2019-01-15 03:06:20.000 015 33817.18 253.20 17102.41 37896.61 2019-01-15 03:06:21.000 015 33817.14 253.22 17102.44 88888.00 2019-01-15 03:06:22.000 015 33817.14 253.23 17102.47 88888.00 2019-01-15 03:06:23.000 015 33817.15 253.27 17102.46 88888.00 2019-01-15 03:06:24.000 015 33817.13 253.24 17102.47 88888.00 2019-01-15 03:06:25.000 015 33817.10 253.25 17102.49 37896.58 2019-01-15 03:06:26.000 015 33817.10 253.25 17102.48 88888.00 2019-01-15 03:06:27.000 015 33817.08 253.22 17102.48 88888.00 2019-01-15 03:06:28.000 015 33817.08 253.23 17102.49 88888.00 2019-01-15 03:06:29.000 015 33817.08 253.22 17102.49 88888.00 2019-01-15 03:06:30.000 015 33817.10 253.20 17102.49 37896.58 2019-01-15 03:06:31.000 015 33817.11 253.27 17102.49 88888.00 2019-01-15 03:06:32.000 015 33817.12 253.30 17102.49 88888.00 2019-01-15 03:06:33.000 015 33817.10 253.30 17102.49 88888.00 2019-01-15 03:06:34.000 015 33817.08 253.31 17102.51 88888.00 2019-01-15 03:06:35.000 015 33817.06 253.27 17102.51 37896.50 2019-01-15 03:06:36.000 015 33817.03 253.27 17102.51 88888.00 2019-01-15 03:06:37.000 015 33817.06 253.30 17102.49 88888.00 2019-01-15 03:06:38.000 015 33817.09 253.28 17102.48 88888.00 2019-01-15 03:06:39.000 015 33817.04 253.28 17102.47 88888.00 2019-01-15 03:06:40.000 015 33817.00 253.27 17102.48 37896.52 2019-01-15 03:06:41.000 015 33817.00 253.26 17102.47 88888.00 2019-01-15 03:06:42.000 015 33817.00 253.26 17102.44 88888.00 2019-01-15 03:06:43.000 015 33816.97 253.25 17102.42 88888.00 2019-01-15 03:06:44.000 015 33816.99 253.28 17102.38 88888.00 2019-01-15 03:06:45.000 015 33816.98 253.29 17102.42 37896.46 2019-01-15 03:06:46.000 015 33816.96 253.29 17102.42 88888.00 2019-01-15 03:06:47.000 015 33816.98 253.29 17102.44 88888.00 2019-01-15 03:06:48.000 015 33816.96 253.30 17102.44 88888.00 2019-01-15 03:06:49.000 015 33816.96 253.30 17102.47 88888.00 2019-01-15 03:06:50.000 015 33816.95 253.29 17102.47 37896.50 2019-01-15 03:06:51.000 015 33816.93 253.29 17102.46 88888.00 2019-01-15 03:06:52.000 015 33816.95 253.31 17102.49 88888.00 2019-01-15 03:06:53.000 015 33816.94 253.29 17102.47 88888.00 2019-01-15 03:06:54.000 015 33816.96 253.35 17102.44 88888.00 2019-01-15 03:06:55.000 015 33816.95 253.34 17102.44 37896.52 2019-01-15 03:06:56.000 015 33816.98 253.33 17102.44 88888.00 2019-01-15 03:06:57.000 015 33816.96 253.33 17102.44 88888.00 2019-01-15 03:06:58.000 015 33816.95 253.35 17102.46 88888.00 2019-01-15 03:06:59.000 015 33816.92 253.33 17102.46 88888.00 2019-01-15 03:07:00.000 015 33816.93 253.31 17102.44 37896.43 2019-01-15 03:07:01.000 015 33816.95 253.30 17102.42 88888.00 2019-01-15 03:07:02.000 015 33816.97 253.32 17102.41 88888.00 2019-01-15 03:07:03.000 015 33816.99 253.30 17102.38 88888.00 2019-01-15 03:07:04.000 015 33816.98 253.27 17102.37 88888.00 2019-01-15 03:07:05.000 015 33817.00 253.29 17102.40 37896.54 2019-01-15 03:07:06.000 015 33817.00 253.28 17102.38 88888.00 2019-01-15 03:07:07.000 015 33816.99 253.31 17102.40 88888.00 2019-01-15 03:07:08.000 015 33817.02 253.31 17102.40 88888.00 2019-01-15 03:07:09.000 015 33817.02 253.34 17102.42 88888.00 2019-01-15 03:07:10.000 015 33816.98 253.36 17102.42 37896.50 2019-01-15 03:07:11.000 015 33816.97 253.36 17102.42 88888.00 2019-01-15 03:07:12.000 015 33816.93 253.33 17102.44 88888.00 2019-01-15 03:07:13.000 015 33816.94 253.27 17102.42 88888.00 2019-01-15 03:07:14.000 015 33816.96 253.26 17102.38 88888.00 2019-01-15 03:07:15.000 015 33816.95 253.26 17102.41 37896.44 2019-01-15 03:07:16.000 015 33816.94 253.29 17102.42 88888.00 2019-01-15 03:07:17.000 015 33816.95 253.35 17102.46 88888.00 2019-01-15 03:07:18.000 015 33816.95 253.34 17102.42 88888.00 2019-01-15 03:07:19.000 015 33816.94 253.29 17102.42 88888.00 2019-01-15 03:07:20.000 015 33816.94 253.29 17102.40 37896.49 2019-01-15 03:07:21.000 015 33816.95 253.31 17102.38 88888.00 2019-01-15 03:07:22.000 015 33816.95 253.31 17102.41 88888.00 2019-01-15 03:07:23.000 015 33816.97 253.29 17102.40 88888.00 2019-01-15 03:07:24.000 015 33816.96 253.29 17102.42 88888.00 2019-01-15 03:07:25.000 015 33816.94 253.33 17102.44 37896.47 2019-01-15 03:07:26.000 015 33816.93 253.35 17102.42 88888.00 2019-01-15 03:07:27.000 015 33816.97 253.35 17102.39 88888.00 2019-01-15 03:07:28.000 015 33816.98 253.38 17102.40 88888.00 2019-01-15 03:07:29.000 015 33817.03 253.34 17102.42 88888.00 2019-01-15 03:07:30.000 015 33817.07 253.38 17102.42 37896.51 2019-01-15 03:07:31.000 015 33817.04 253.36 17102.44 88888.00 2019-01-15 03:07:32.000 015 33817.02 253.33 17102.42 88888.00 2019-01-15 03:07:33.000 015 33817.05 253.37 17102.44 88888.00 2019-01-15 03:07:34.000 015 33817.04 253.39 17102.40 88888.00 2019-01-15 03:07:35.000 015 33817.01 253.37 17102.41 37896.56 2019-01-15 03:07:36.000 015 33817.07 253.33 17102.40 88888.00 2019-01-15 03:07:37.000 015 33817.07 253.33 17102.39 88888.00 2019-01-15 03:07:38.000 015 33817.10 253.36 17102.41 88888.00 2019-01-15 03:07:39.000 015 33817.08 253.36 17102.42 88888.00 2019-01-15 03:07:40.000 015 33817.08 253.34 17102.42 37896.49 2019-01-15 03:07:41.000 015 33817.14 253.36 17102.41 88888.00 2019-01-15 03:07:42.000 015 33817.15 253.32 17102.42 88888.00 2019-01-15 03:07:43.000 015 33817.09 253.35 17102.44 88888.00 2019-01-15 03:07:44.000 015 33817.09 253.39 17102.42 88888.00 2019-01-15 03:07:45.000 015 33817.11 253.34 17102.42 37896.64 2019-01-15 03:07:46.000 015 33817.14 253.35 17102.42 88888.00 2019-01-15 03:07:47.000 015 33817.11 253.35 17102.42 88888.00 2019-01-15 03:07:48.000 015 33817.10 253.32 17102.41 88888.00 2019-01-15 03:07:49.000 015 33817.15 253.33 17102.42 88888.00 2019-01-15 03:07:50.000 015 33817.18 253.35 17102.44 37896.57 2019-01-15 03:07:51.000 015 33817.17 253.37 17102.44 88888.00 2019-01-15 03:07:52.000 015 33817.14 253.39 17102.47 88888.00 2019-01-15 03:07:53.000 015 33817.12 253.39 17102.42 88888.00 2019-01-15 03:07:54.000 015 33817.13 253.42 17102.37 88888.00 2019-01-15 03:07:55.000 015 33817.14 253.40 17102.38 37896.66 2019-01-15 03:07:56.000 015 33817.17 253.39 17102.38 88888.00 2019-01-15 03:07:57.000 015 33817.16 253.36 17102.38 88888.00 2019-01-15 03:07:58.000 015 33817.16 253.45 17102.41 88888.00 2019-01-15 03:07:59.000 015 33817.17 253.41 17102.42 88888.00 2019-01-15 03:08:00.000 015 33817.18 253.38 17102.37 37896.66 2019-01-15 03:08:01.000 015 33817.17 253.37 17102.42 88888.00 2019-01-15 03:08:02.000 015 33817.19 253.38 17102.47 88888.00 2019-01-15 03:08:03.000 015 33817.17 253.37 17102.49 88888.00 2019-01-15 03:08:04.000 015 33817.20 253.38 17102.49 88888.00 2019-01-15 03:08:05.000 015 33817.24 253.39 17102.48 37896.63 2019-01-15 03:08:06.000 015 33817.23 253.39 17102.46 88888.00 2019-01-15 03:08:07.000 015 33817.22 253.41 17102.48 88888.00 2019-01-15 03:08:08.000 015 33817.22 253.41 17102.49 88888.00 2019-01-15 03:08:09.000 015 33817.23 253.39 17102.42 88888.00 2019-01-15 03:08:10.000 015 33817.24 253.40 17102.44 37896.72 2019-01-15 03:08:11.000 015 33817.22 253.38 17102.44 88888.00 2019-01-15 03:08:12.000 015 33817.22 253.36 17102.42 88888.00 2019-01-15 03:08:13.000 015 33817.24 253.33 17102.42 88888.00 2019-01-15 03:08:14.000 015 33817.25 253.32 17102.44 88888.00 2019-01-15 03:08:15.000 015 33817.23 253.33 17102.42 37896.65 2019-01-15 03:08:16.000 015 33817.23 253.36 17102.44 88888.00 2019-01-15 03:08:17.000 015 33817.25 253.34 17102.40 88888.00 2019-01-15 03:08:18.000 015 33817.23 253.30 17102.41 88888.00 2019-01-15 03:08:19.000 015 33817.24 253.30 17102.42 88888.00 2019-01-15 03:08:20.000 015 33817.26 253.34 17102.38 37896.76 2019-01-15 03:08:21.000 015 33817.26 253.33 17102.42 88888.00 2019-01-15 03:08:22.000 015 33817.22 253.30 17102.38 88888.00 2019-01-15 03:08:23.000 015 33817.24 253.32 17102.38 88888.00 2019-01-15 03:08:24.000 015 33817.27 253.33 17102.35 88888.00 2019-01-15 03:08:25.000 015 33817.28 253.34 17102.38 37896.73 2019-01-15 03:08:26.000 015 33817.24 253.35 17102.42 88888.00 2019-01-15 03:08:27.000 015 33817.23 253.31 17102.42 88888.00 2019-01-15 03:08:28.000 015 33817.26 253.29 17102.44 88888.00 2019-01-15 03:08:29.000 015 33817.28 253.31 17102.44 88888.00 2019-01-15 03:08:30.000 015 33817.26 253.30 17102.42 37896.68 2019-01-15 03:08:31.000 015 33817.26 253.27 17102.44 88888.00 2019-01-15 03:08:32.000 015 33817.26 253.30 17102.47 88888.00 2019-01-15 03:08:33.000 015 33817.24 253.32 17102.49 88888.00 2019-01-15 03:08:34.000 015 33817.25 253.32 17102.48 88888.00 2019-01-15 03:08:35.000 015 33817.25 253.29 17102.46 37896.75 2019-01-15 03:08:36.000 015 33817.25 253.30 17102.44 88888.00 2019-01-15 03:08:37.000 015 33817.25 253.33 17102.48 88888.00 2019-01-15 03:08:38.000 015 33817.25 253.35 17102.51 88888.00 2019-01-15 03:08:39.000 015 33817.25 253.28 17102.49 88888.00 2019-01-15 03:08:40.000 015 33817.25 253.27 17102.44 37896.65 2019-01-15 03:08:41.000 015 33817.24 253.29 17102.42 88888.00 2019-01-15 03:08:42.000 015 33817.25 253.36 17102.48 88888.00 2019-01-15 03:08:43.000 015 33817.24 253.36 17102.46 88888.00 2019-01-15 03:08:44.000 015 33817.24 253.39 17102.44 88888.00 2019-01-15 03:08:45.000 015 33817.25 253.40 17102.47 37896.73 2019-01-15 03:08:46.000 015 33817.25 253.35 17102.49 88888.00 2019-01-15 03:08:47.000 015 33817.22 253.37 17102.46 88888.00 2019-01-15 03:08:48.000 015 33817.23 253.33 17102.44 88888.00 2019-01-15 03:08:49.000 015 33817.24 253.37 17102.49 88888.00 2019-01-15 03:08:50.000 015 33817.22 253.39 17102.49 37896.64 2019-01-15 03:08:51.000 015 33817.21 253.37 17102.49 88888.00 2019-01-15 03:08:52.000 015 33817.20 253.36 17102.49 88888.00 2019-01-15 03:08:53.000 015 33817.18 253.41 17102.46 88888.00 2019-01-15 03:08:54.000 015 33817.21 253.39 17102.48 88888.00 2019-01-15 03:08:55.000 015 33817.24 253.35 17102.47 37896.59 2019-01-15 03:08:56.000 015 33817.26 253.35 17102.48 88888.00 2019-01-15 03:08:57.000 015 33817.28 253.32 17102.49 88888.00 2019-01-15 03:08:58.000 015 33817.27 253.34 17102.47 88888.00 2019-01-15 03:08:59.000 015 33817.24 253.33 17102.47 88888.00 2019-01-15 03:09:00.000 015 33817.20 253.36 17102.47 37896.72 2019-01-15 03:09:01.000 015 33817.17 253.34 17102.49 88888.00 2019-01-15 03:09:02.000 015 33817.18 253.33 17102.49 88888.00 2019-01-15 03:09:03.000 015 33817.21 253.30 17102.47 88888.00 2019-01-15 03:09:04.000 015 33817.24 253.33 17102.44 88888.00 2019-01-15 03:09:05.000 015 33817.25 253.30 17102.44 37896.75 2019-01-15 03:09:06.000 015 33817.23 253.31 17102.42 88888.00 2019-01-15 03:09:07.000 015 33817.24 253.32 17102.49 88888.00 2019-01-15 03:09:08.000 015 33817.25 253.33 17102.49 88888.00 2019-01-15 03:09:09.000 015 33817.25 253.25 17102.51 88888.00 2019-01-15 03:09:10.000 015 33817.26 253.26 17102.49 37896.74 2019-01-15 03:09:11.000 015 33817.27 253.30 17102.53 88888.00 2019-01-15 03:09:12.000 015 33817.29 253.29 17102.58 88888.00 2019-01-15 03:09:13.000 015 33817.26 253.29 17102.53 88888.00 2019-01-15 03:09:14.000 015 33817.29 253.30 17102.49 88888.00 2019-01-15 03:09:15.000 015 33817.29 253.27 17102.49 37896.78 2019-01-15 03:09:16.000 015 33817.31 253.25 17102.48 88888.00 2019-01-15 03:09:17.000 015 33817.34 253.26 17102.47 88888.00 2019-01-15 03:09:18.000 015 33817.35 253.25 17102.44 88888.00 2019-01-15 03:09:19.000 015 33817.31 253.25 17102.44 88888.00 2019-01-15 03:09:20.000 015 33817.30 253.27 17102.44 37896.80 2019-01-15 03:09:21.000 015 33817.28 253.29 17102.44 88888.00 2019-01-15 03:09:22.000 015 33817.27 253.30 17102.44 88888.00 2019-01-15 03:09:23.000 015 33817.27 253.32 17102.47 88888.00 2019-01-15 03:09:24.000 015 33817.28 253.34 17102.47 88888.00 2019-01-15 03:09:25.000 015 33817.27 253.35 17102.49 37896.81 2019-01-15 03:09:26.000 015 33817.27 253.34 17102.48 88888.00 2019-01-15 03:09:27.000 015 33817.24 253.31 17102.48 88888.00 2019-01-15 03:09:28.000 015 33817.24 253.33 17102.48 88888.00 2019-01-15 03:09:29.000 015 33817.21 253.34 17102.46 88888.00 2019-01-15 03:09:30.000 015 33817.20 253.31 17102.47 37896.77 2019-01-15 03:09:31.000 015 33817.21 253.33 17102.47 88888.00 2019-01-15 03:09:32.000 015 33817.20 253.31 17102.47 88888.00 2019-01-15 03:09:33.000 015 33817.17 253.29 17102.44 88888.00 2019-01-15 03:09:34.000 015 33817.17 253.30 17102.48 88888.00 2019-01-15 03:09:35.000 015 33817.20 253.31 17102.49 37896.75 2019-01-15 03:09:36.000 015 33817.21 253.33 17102.47 88888.00 2019-01-15 03:09:37.000 015 33817.18 253.36 17102.46 88888.00 2019-01-15 03:09:38.000 015 33817.17 253.36 17102.42 88888.00 2019-01-15 03:09:39.000 015 33817.17 253.35 17102.42 88888.00 2019-01-15 03:09:40.000 015 33817.12 253.34 17102.44 37896.63 2019-01-15 03:09:41.000 015 33817.11 253.30 17102.44 88888.00 2019-01-15 03:09:42.000 015 33817.12 253.32 17102.46 88888.00 2019-01-15 03:09:43.000 015 33817.10 253.36 17102.48 88888.00 2019-01-15 03:09:44.000 015 33817.12 253.38 17102.49 88888.00 2019-01-15 03:09:45.000 015 33817.07 253.38 17102.51 37896.64 2019-01-15 03:09:46.000 015 33817.11 253.35 17102.53 88888.00 2019-01-15 03:09:47.000 015 33817.07 253.32 17102.51 88888.00 2019-01-15 03:09:48.000 015 33817.06 253.36 17102.51 88888.00 2019-01-15 03:09:49.000 015 33817.04 253.39 17102.51 88888.00 2019-01-15 03:09:50.000 015 33817.06 253.38 17102.51 37896.61 2019-01-15 03:09:51.000 015 33817.09 253.37 17102.51 88888.00 2019-01-15 03:09:52.000 015 33817.03 253.38 17102.48 88888.00 2019-01-15 03:09:53.000 015 33817.03 253.38 17102.47 88888.00 2019-01-15 03:09:54.000 015 33817.05 253.39 17102.46 88888.00 2019-01-15 03:09:55.000 015 33817.02 253.37 17102.47 37896.56 2019-01-15 03:09:56.000 015 33817.04 253.38 17102.47 88888.00 2019-01-15 03:09:57.000 015 33817.01 253.39 17102.51 88888.00 2019-01-15 03:09:58.000 015 33817.00 253.39 17102.51 88888.00 2019-01-15 03:09:59.000 015 33817.05 253.45 17102.55 88888.00 2019-01-15 03:10:00.000 015 33817.00 253.37 17102.53 37896.61 2019-01-15 03:10:01.000 015 33817.01 253.36 17102.51 88888.00 2019-01-15 03:10:02.000 015 33817.03 253.36 17102.51 88888.00 2019-01-15 03:10:03.000 015 33816.99 253.31 17102.49 88888.00 2019-01-15 03:10:04.000 015 33816.96 253.36 17102.49 88888.00 2019-01-15 03:10:05.000 015 33816.97 253.37 17102.48 37896.55 2019-01-15 03:10:06.000 015 33816.96 253.34 17102.48 88888.00 2019-01-15 03:10:07.000 015 33816.98 253.33 17102.51 88888.00 2019-01-15 03:10:08.000 015 33817.02 253.33 17102.57 88888.00 2019-01-15 03:10:09.000 015 33817.02 253.35 17102.56 88888.00 2019-01-15 03:10:10.000 015 33817.00 253.32 17102.55 37896.54 2019-01-15 03:10:11.000 015 33817.03 253.35 17102.51 88888.00 2019-01-15 03:10:12.000 015 33817.03 253.37 17102.51 88888.00 2019-01-15 03:10:13.000 015 33817.02 253.41 17102.49 88888.00 2019-01-15 03:10:14.000 015 33817.03 253.40 17102.49 88888.00 2019-01-15 03:10:15.000 015 33817.03 253.42 17102.51 37896.62 2019-01-15 03:10:16.000 015 33817.06 253.44 17102.53 88888.00 2019-01-15 03:10:17.000 015 33817.04 253.43 17102.49 88888.00 2019-01-15 03:10:18.000 015 33817.03 253.40 17102.49 88888.00 2019-01-15 03:10:19.000 015 33817.01 253.41 17102.46 88888.00 2019-01-15 03:10:20.000 015 33817.03 253.39 17102.48 37896.58 2019-01-15 03:10:21.000 015 33817.09 253.42 17102.48 88888.00 2019-01-15 03:10:22.000 015 33817.08 253.40 17102.49 88888.00 2019-01-15 03:10:23.000 015 33817.04 253.36 17102.48 88888.00 2019-01-15 03:10:24.000 015 33817.03 253.40 17102.47 88888.00 2019-01-15 03:10:25.000 015 33817.06 253.40 17102.48 37896.59 2019-01-15 03:10:26.000 015 33817.05 253.39 17102.51 88888.00 2019-01-15 03:10:27.000 015 33817.04 253.41 17102.51 88888.00 2019-01-15 03:10:28.000 015 33817.05 253.44 17102.53 88888.00 2019-01-15 03:10:29.000 015 33817.07 253.47 17102.49 88888.00 2019-01-15 03:10:30.000 015 33817.06 253.47 17102.48 37896.57 2019-01-15 03:10:31.000 015 33817.06 253.46 17102.51 88888.00 2019-01-15 03:10:32.000 015 33817.09 253.48 17102.53 88888.00 2019-01-15 03:10:33.000 015 33817.09 253.45 17102.55 88888.00 2019-01-15 03:10:34.000 015 33817.08 253.42 17102.49 88888.00 2019-01-15 03:10:35.000 015 33817.11 253.43 17102.47 37896.57 2019-01-15 03:10:36.000 015 33817.09 253.43 17102.42 88888.00 2019-01-15 03:10:37.000 015 33817.11 253.40 17102.44 88888.00 2019-01-15 03:10:38.000 015 33817.15 253.46 17102.47 88888.00 2019-01-15 03:10:39.000 015 33817.15 253.45 17102.48 88888.00 2019-01-15 03:10:40.000 015 33817.12 253.43 17102.49 37896.68 2019-01-15 03:10:41.000 015 33817.15 253.44 17102.46 88888.00 2019-01-15 03:10:42.000 015 33817.19 253.42 17102.46 88888.00 2019-01-15 03:10:43.000 015 33817.20 253.41 17102.46 88888.00 2019-01-15 03:10:44.000 015 33817.21 253.43 17102.48 88888.00 2019-01-15 03:10:45.000 015 33817.17 253.43 17102.48 37896.75 2019-01-15 03:10:46.000 015 33817.21 253.44 17102.48 88888.00 2019-01-15 03:10:47.000 015 33817.23 253.49 17102.48 88888.00 2019-01-15 03:10:48.000 015 33817.23 253.49 17102.51 88888.00 2019-01-15 03:10:49.000 015 33817.20 253.43 17102.48 88888.00 2019-01-15 03:10:50.000 015 33817.23 253.42 17102.49 37896.68 2019-01-15 03:10:51.000 015 33817.22 253.36 17102.53 88888.00 2019-01-15 03:10:52.000 015 33817.24 253.38 17102.49 88888.00 2019-01-15 03:10:53.000 015 33817.25 253.44 17102.53 88888.00 2019-01-15 03:10:54.000 015 33817.28 253.46 17102.51 88888.00 2019-01-15 03:10:55.000 015 33817.27 253.42 17102.51 37896.77 2019-01-15 03:10:56.000 015 33817.25 253.41 17102.49 88888.00 2019-01-15 03:10:57.000 015 33817.27 253.39 17102.44 88888.00 2019-01-15 03:10:58.000 015 33817.28 253.40 17102.44 88888.00 2019-01-15 03:10:59.000 015 33817.27 253.39 17102.49 88888.00 2019-01-15 03:11:00.000 015 33817.31 253.42 17102.44 37896.76 2019-01-15 03:11:01.000 015 33817.29 253.41 17102.47 88888.00 2019-01-15 03:11:02.000 015 33817.26 253.40 17102.47 88888.00 2019-01-15 03:11:03.000 015 33817.24 253.42 17102.44 88888.00 2019-01-15 03:11:04.000 015 33817.29 253.40 17102.44 88888.00 2019-01-15 03:11:05.000 015 33817.30 253.41 17102.42 37896.73 2019-01-15 03:11:06.000 015 33817.31 253.39 17102.46 88888.00 2019-01-15 03:11:07.000 015 33817.28 253.31 17102.47 88888.00 2019-01-15 03:11:08.000 015 33817.28 253.32 17102.44 88888.00 2019-01-15 03:11:09.000 015 33817.31 253.35 17102.40 88888.00 2019-01-15 03:11:10.000 015 33817.28 253.38 17102.40 37896.73 2019-01-15 03:11:11.000 015 33817.22 253.41 17102.40 88888.00 2019-01-15 03:11:12.000 015 33817.23 253.40 17102.42 88888.00 2019-01-15 03:11:13.000 015 33817.27 253.41 17102.42 88888.00 2019-01-15 03:11:14.000 015 33817.28 253.40 17102.39 88888.00 2019-01-15 03:11:15.000 015 33817.32 253.45 17102.38 37896.80 2019-01-15 03:11:16.000 015 33817.32 253.46 17102.39 88888.00 2019-01-15 03:11:17.000 015 33817.32 253.44 17102.44 88888.00 2019-01-15 03:11:18.000 015 33817.27 253.43 17102.40 88888.00 2019-01-15 03:11:19.000 015 33817.28 253.43 17102.37 88888.00 2019-01-15 03:11:20.000 015 33817.28 253.43 17102.33 37896.78 2019-01-15 03:11:21.000 015 33817.27 253.41 17102.35 88888.00 2019-01-15 03:11:22.000 015 33817.25 253.43 17102.33 88888.00 2019-01-15 03:11:23.000 015 33817.26 253.47 17102.33 88888.00 2019-01-15 03:11:24.000 015 33817.25 253.48 17102.32 88888.00 2019-01-15 03:11:25.000 015 33817.27 253.48 17102.33 37896.82 2019-01-15 03:11:26.000 015 33817.25 253.45 17102.32 88888.00 2019-01-15 03:11:27.000 015 33817.25 253.44 17102.30 88888.00 2019-01-15 03:11:28.000 015 33817.26 253.43 17102.30 88888.00 2019-01-15 03:11:29.000 015 33817.22 253.39 17102.33 88888.00 2019-01-15 03:11:30.000 015 33817.21 253.38 17102.33 37896.81 2019-01-15 03:11:31.000 015 33817.27 253.40 17102.35 88888.00 2019-01-15 03:11:32.000 015 33817.27 253.38 17102.37 88888.00 2019-01-15 03:11:33.000 015 33817.20 253.33 17102.35 88888.00 2019-01-15 03:11:34.000 015 33817.19 253.36 17102.37 88888.00 2019-01-15 03:11:35.000 015 33817.22 253.38 17102.37 37896.74 2019-01-15 03:11:36.000 015 33817.22 253.37 17102.41 88888.00 2019-01-15 03:11:37.000 015 33817.24 253.38 17102.41 88888.00 2019-01-15 03:11:38.000 015 33817.24 253.43 17102.41 88888.00 2019-01-15 03:11:39.000 015 33817.24 253.41 17102.41 88888.00 2019-01-15 03:11:40.000 015 33817.25 253.42 17102.40 37896.80 2019-01-15 03:11:41.000 015 33817.26 253.44 17102.35 88888.00 2019-01-15 03:11:42.000 015 33817.27 253.45 17102.35 88888.00 2019-01-15 03:11:43.000 015 33817.27 253.44 17102.40 88888.00 2019-01-15 03:11:44.000 015 33817.27 253.42 17102.41 88888.00 2019-01-15 03:11:45.000 015 33817.26 253.41 17102.39 37896.83 2019-01-15 03:11:46.000 015 33817.28 253.46 17102.39 88888.00 2019-01-15 03:11:47.000 015 33817.23 253.46 17102.39 88888.00 2019-01-15 03:11:48.000 015 33817.26 253.47 17102.35 88888.00 2019-01-15 03:11:49.000 015 33817.24 253.44 17102.33 88888.00 2019-01-15 03:11:50.000 015 33817.24 253.42 17102.33 37896.77 2019-01-15 03:11:51.000 015 33817.25 253.40 17102.37 88888.00 2019-01-15 03:11:52.000 015 33817.28 253.37 17102.37 88888.00 2019-01-15 03:11:53.000 015 33817.27 253.35 17102.40 88888.00 2019-01-15 03:11:54.000 015 33817.28 253.38 17102.40 88888.00 2019-01-15 03:11:55.000 015 33817.28 253.35 17102.38 37896.72 2019-01-15 03:11:56.000 015 33817.27 253.35 17102.41 88888.00 2019-01-15 03:11:57.000 015 33817.27 253.34 17102.40 88888.00 2019-01-15 03:11:58.000 015 33817.28 253.37 17102.39 88888.00 2019-01-15 03:11:59.000 015 33817.24 253.36 17102.42 88888.00 2019-01-15 03:12:00.000 015 33817.27 253.35 17102.44 37896.80 2019-01-15 03:12:01.000 015 33817.29 253.36 17102.42 88888.00 2019-01-15 03:12:02.000 015 33817.31 253.37 17102.44 88888.00 2019-01-15 03:12:03.000 015 33817.33 253.42 17102.44 88888.00 2019-01-15 03:12:04.000 015 33817.31 253.40 17102.39 88888.00 2019-01-15 03:12:05.000 015 33817.28 253.39 17102.39 37896.76 2019-01-15 03:12:06.000 015 33817.28 253.40 17102.38 88888.00 2019-01-15 03:12:07.000 015 33817.28 253.36 17102.37 88888.00 2019-01-15 03:12:08.000 015 33817.27 253.36 17102.42 88888.00 2019-01-15 03:12:09.000 015 33817.26 253.33 17102.42 88888.00 2019-01-15 03:12:10.000 015 33817.28 253.35 17102.41 37896.70 2019-01-15 03:12:11.000 015 33817.27 253.34 17102.39 88888.00 2019-01-15 03:12:12.000 015 33817.25 253.30 17102.41 88888.00 2019-01-15 03:12:13.000 015 33817.24 253.32 17102.40 88888.00 2019-01-15 03:12:14.000 015 33817.25 253.33 17102.44 88888.00 2019-01-15 03:12:15.000 015 33817.24 253.34 17102.47 37896.73 2019-01-15 03:12:16.000 015 33817.22 253.35 17102.44 88888.00 2019-01-15 03:12:17.000 015 33817.21 253.34 17102.42 88888.00 2019-01-15 03:12:18.000 015 33817.21 253.35 17102.42 88888.00 2019-01-15 03:12:19.000 015 33817.21 253.34 17102.44 88888.00 2019-01-15 03:12:20.000 015 33817.24 253.34 17102.42 37896.77 2019-01-15 03:12:21.000 015 33817.26 253.34 17102.42 88888.00 2019-01-15 03:12:22.000 015 33817.25 253.31 17102.42 88888.00 2019-01-15 03:12:23.000 015 33817.22 253.30 17102.42 88888.00 2019-01-15 03:12:24.000 015 33817.24 253.30 17102.44 88888.00 2019-01-15 03:12:25.000 015 33817.27 253.33 17102.42 37896.77 2019-01-15 03:12:26.000 015 33817.25 253.34 17102.39 88888.00 2019-01-15 03:12:27.000 015 33817.24 253.32 17102.41 88888.00 2019-01-15 03:12:28.000 015 33817.30 253.35 17102.44 88888.00 2019-01-15 03:12:29.000 015 33817.32 253.38 17102.41 88888.00 2019-01-15 03:12:30.000 015 33817.30 253.36 17102.42 37896.85 2019-01-15 03:12:31.000 015 33817.30 253.34 17102.41 88888.00 2019-01-15 03:12:32.000 015 33817.31 253.35 17102.38 88888.00 2019-01-15 03:12:33.000 015 33817.32 253.35 17102.38 88888.00 2019-01-15 03:12:34.000 015 33817.36 253.36 17102.37 88888.00 2019-01-15 03:12:35.000 015 33817.33 253.32 17102.38 37896.81 2019-01-15 03:12:36.000 015 33817.31 253.29 17102.39 88888.00 2019-01-15 03:12:37.000 015 33817.28 253.29 17102.37 88888.00 2019-01-15 03:12:38.000 015 33817.28 253.28 17102.38 88888.00 2019-01-15 03:12:39.000 015 33817.31 253.31 17102.42 88888.00 2019-01-15 03:12:40.000 015 33817.37 253.32 17102.41 37896.84 2019-01-15 03:12:41.000 015 33817.39 253.31 17102.40 88888.00 2019-01-15 03:12:42.000 015 33817.38 253.31 17102.41 88888.00 2019-01-15 03:12:43.000 015 33817.37 253.31 17102.40 88888.00 2019-01-15 03:12:44.000 015 33817.37 253.31 17102.40 88888.00 2019-01-15 03:12:45.000 015 33817.33 253.26 17102.42 37896.82 2019-01-15 03:12:46.000 015 33817.36 253.25 17102.46 88888.00 2019-01-15 03:12:47.000 015 33817.36 253.27 17102.44 88888.00 2019-01-15 03:12:48.000 015 33817.35 253.21 17102.40 88888.00 2019-01-15 03:12:49.000 015 33817.35 253.24 17102.40 88888.00 2019-01-15 03:12:50.000 015 33817.35 253.25 17102.37 37896.86 2019-01-15 03:12:51.000 015 33817.32 253.23 17102.37 88888.00 2019-01-15 03:12:52.000 015 33817.33 253.22 17102.35 88888.00 2019-01-15 03:12:53.000 015 33817.34 253.28 17102.38 88888.00 2019-01-15 03:12:54.000 015 33817.33 253.27 17102.39 88888.00 2019-01-15 03:12:55.000 015 33817.33 253.28 17102.35 37896.86 2019-01-15 03:12:56.000 015 33817.37 253.31 17102.38 88888.00 2019-01-15 03:12:57.000 015 33817.35 253.36 17102.41 88888.00 2019-01-15 03:12:58.000 015 33817.30 253.35 17102.42 88888.00 2019-01-15 03:12:59.000 015 33817.27 253.37 17102.47 88888.00 2019-01-15 03:13:00.000 015 33817.30 253.37 17102.44 37896.84 2019-01-15 03:13:01.000 015 33817.31 253.38 17102.41 88888.00 2019-01-15 03:13:02.000 015 33817.29 253.34 17102.41 88888.00 2019-01-15 03:13:03.000 015 33817.24 253.34 17102.40 88888.00 2019-01-15 03:13:04.000 015 33817.25 253.36 17102.42 88888.00 2019-01-15 03:13:05.000 015 33817.22 253.39 17102.42 37896.77 2019-01-15 03:13:06.000 015 33817.24 253.38 17102.44 88888.00 2019-01-15 03:13:07.000 015 33817.24 253.38 17102.46 88888.00 2019-01-15 03:13:08.000 015 33817.24 253.42 17102.44 88888.00 2019-01-15 03:13:09.000 015 33817.21 253.40 17102.44 88888.00 2019-01-15 03:13:10.000 015 33817.25 253.40 17102.42 37896.69 2019-01-15 03:13:11.000 015 33817.22 253.43 17102.42 88888.00 2019-01-15 03:13:12.000 015 33817.22 253.43 17102.44 88888.00 2019-01-15 03:13:13.000 015 33817.20 253.43 17102.42 88888.00 2019-01-15 03:13:14.000 015 33817.23 253.47 17102.39 88888.00 2019-01-15 03:13:15.000 015 33817.22 253.45 17102.41 37896.73 2019-01-15 03:13:16.000 015 33817.21 253.45 17102.42 88888.00 2019-01-15 03:13:17.000 015 33817.19 253.42 17102.41 88888.00 2019-01-15 03:13:18.000 015 33817.19 253.41 17102.46 88888.00 2019-01-15 03:13:19.000 015 33817.15 253.41 17102.46 88888.00 2019-01-15 03:13:20.000 015 33817.15 253.42 17102.44 37896.73 2019-01-15 03:13:21.000 015 33817.18 253.43 17102.44 88888.00 2019-01-15 03:13:22.000 015 33817.16 253.46 17102.46 88888.00 2019-01-15 03:13:23.000 015 33817.15 253.39 17102.44 88888.00 2019-01-15 03:13:24.000 015 33817.11 253.40 17102.46 88888.00 2019-01-15 03:13:25.000 015 33817.12 253.44 17102.48 37896.70 2019-01-15 03:13:26.000 015 33817.14 253.41 17102.48 88888.00 2019-01-15 03:13:27.000 015 33817.13 253.45 17102.44 88888.00 2019-01-15 03:13:28.000 015 33817.14 253.49 17102.42 88888.00 2019-01-15 03:13:29.000 015 33817.10 253.46 17102.42 88888.00 2019-01-15 03:13:30.000 015 33817.15 253.42 17102.44 37896.70 2019-01-15 03:13:31.000 015 33817.14 253.47 17102.46 88888.00 2019-01-15 03:13:32.000 015 33817.15 253.47 17102.42 88888.00 2019-01-15 03:13:33.000 015 33817.15 253.46 17102.42 88888.00 2019-01-15 03:13:34.000 015 33817.14 253.47 17102.44 88888.00 2019-01-15 03:13:35.000 015 33817.13 253.47 17102.44 37896.63 2019-01-15 03:13:36.000 015 33817.15 253.52 17102.46 88888.00 2019-01-15 03:13:37.000 015 33817.15 253.50 17102.48 88888.00 2019-01-15 03:13:38.000 015 33817.14 253.49 17102.47 88888.00 2019-01-15 03:13:39.000 015 33817.12 253.51 17102.44 88888.00 2019-01-15 03:13:40.000 015 33817.15 253.49 17102.42 37896.64 2019-01-15 03:13:41.000 015 33817.15 253.50 17102.46 88888.00 2019-01-15 03:13:42.000 015 33817.17 253.58 17102.44 88888.00 2019-01-15 03:13:43.000 015 33817.18 253.55 17102.47 88888.00 2019-01-15 03:13:44.000 015 33817.17 253.54 17102.44 88888.00 2019-01-15 03:13:45.000 015 33817.13 253.50 17102.42 37896.60 2019-01-15 03:13:46.000 015 33817.16 253.55 17102.41 88888.00 2019-01-15 03:13:47.000 015 33817.15 253.53 17102.44 88888.00 2019-01-15 03:13:48.000 015 33817.18 253.56 17102.42 88888.00 2019-01-15 03:13:49.000 015 33817.16 253.51 17102.40 88888.00 2019-01-15 03:13:50.000 015 33817.20 253.50 17102.44 37896.56 2019-01-15 03:13:51.000 015 33817.19 253.53 17102.41 88888.00 2019-01-15 03:13:52.000 015 33817.19 253.54 17102.42 88888.00 2019-01-15 03:13:53.000 015 33817.17 253.51 17102.44 88888.00 2019-01-15 03:13:54.000 015 33817.17 253.50 17102.42 88888.00 2019-01-15 03:13:55.000 015 33817.18 253.50 17102.46 37896.61 2019-01-15 03:13:56.000 015 33817.19 253.58 17102.44 88888.00 2019-01-15 03:13:57.000 015 33817.19 253.58 17102.49 88888.00 2019-01-15 03:13:58.000 015 33817.18 253.56 17102.47 88888.00 2019-01-15 03:13:59.000 015 33817.22 253.55 17102.47 88888.00 2019-01-15 03:14:00.000 015 33817.23 253.50 17102.44 37896.64 2019-01-15 03:14:01.000 015 33817.24 253.53 17102.46 88888.00 2019-01-15 03:14:02.000 015 33817.25 253.50 17102.46 88888.00 2019-01-15 03:14:03.000 015 33817.24 253.54 17102.42 88888.00 2019-01-15 03:14:04.000 015 33817.22 253.55 17102.41 88888.00 2019-01-15 03:14:05.000 015 33817.19 253.54 17102.40 37896.67 2019-01-15 03:14:06.000 015 33817.21 253.55 17102.39 88888.00 2019-01-15 03:14:07.000 015 33817.18 253.54 17102.38 88888.00 2019-01-15 03:14:08.000 015 33817.17 253.53 17102.42 88888.00 2019-01-15 03:14:09.000 015 33817.21 253.52 17102.44 88888.00 2019-01-15 03:14:10.000 015 33817.19 253.53 17102.42 37896.65 2019-01-15 03:14:11.000 015 33817.16 253.53 17102.44 88888.00 2019-01-15 03:14:12.000 015 33817.21 253.56 17102.47 88888.00 2019-01-15 03:14:13.000 015 33817.22 253.62 17102.47 88888.00 2019-01-15 03:14:14.000 015 33817.23 253.60 17102.49 88888.00 2019-01-15 03:14:15.000 015 33817.26 253.57 17102.48 37896.70 2019-01-15 03:14:16.000 015 33817.28 253.56 17102.46 88888.00 2019-01-15 03:14:17.000 015 33817.21 253.55 17102.47 88888.00 2019-01-15 03:14:18.000 015 33817.24 253.52 17102.44 88888.00 2019-01-15 03:14:19.000 015 33817.26 253.59 17102.44 88888.00 2019-01-15 03:14:20.000 015 33817.26 253.60 17102.44 37896.73 2019-01-15 03:14:21.000 015 33817.25 253.58 17102.42 88888.00 2019-01-15 03:14:22.000 015 33817.23 253.56 17102.44 88888.00 2019-01-15 03:14:23.000 015 33817.20 253.55 17102.42 88888.00 2019-01-15 03:14:24.000 015 33817.19 253.58 17102.47 88888.00 2019-01-15 03:14:25.000 015 33817.22 253.55 17102.46 37896.76 2019-01-15 03:14:26.000 015 33817.21 253.56 17102.46 88888.00 2019-01-15 03:14:27.000 015 33817.24 253.56 17102.41 88888.00 2019-01-15 03:14:28.000 015 33817.24 253.56 17102.48 88888.00 2019-01-15 03:14:29.000 015 33817.18 253.58 17102.48 88888.00 2019-01-15 03:14:30.000 015 33817.15 253.56 17102.47 37896.71 2019-01-15 03:14:31.000 015 33817.16 253.59 17102.48 88888.00 2019-01-15 03:14:32.000 015 33817.15 253.61 17102.46 88888.00 2019-01-15 03:14:33.000 015 33817.14 253.62 17102.46 88888.00 2019-01-15 03:14:34.000 015 33817.12 253.60 17102.47 88888.00 2019-01-15 03:14:35.000 015 33817.12 253.63 17102.48 37896.64 2019-01-15 03:14:36.000 015 33817.11 253.60 17102.48 88888.00 2019-01-15 03:14:37.000 015 33817.11 253.65 17102.48 88888.00 2019-01-15 03:14:38.000 015 33817.12 253.65 17102.47 88888.00 2019-01-15 03:14:39.000 015 33817.12 253.67 17102.49 88888.00 2019-01-15 03:14:40.000 015 33817.10 253.67 17102.49 37896.58 2019-01-15 03:14:41.000 015 33817.10 253.65 17102.46 88888.00 2019-01-15 03:14:42.000 015 33817.12 253.66 17102.49 88888.00 2019-01-15 03:14:43.000 015 33817.10 253.65 17102.49 88888.00 2019-01-15 03:14:44.000 015 33817.08 253.64 17102.48 88888.00 2019-01-15 03:14:45.000 015 33817.07 253.65 17102.47 37896.63 2019-01-15 03:14:46.000 015 33817.08 253.64 17102.42 88888.00 2019-01-15 03:14:47.000 015 33817.04 253.65 17102.44 88888.00 2019-01-15 03:14:48.000 015 33817.03 253.65 17102.49 88888.00 2019-01-15 03:14:49.000 015 33817.02 253.65 17102.47 88888.00 2019-01-15 03:14:50.000 015 33817.01 253.70 17102.44 37896.62 2019-01-15 03:14:51.000 015 33817.01 253.67 17102.49 88888.00 2019-01-15 03:14:52.000 015 33817.00 253.66 17102.49 88888.00 2019-01-15 03:14:53.000 015 33816.97 253.65 17102.47 88888.00 2019-01-15 03:14:54.000 015 33816.97 253.64 17102.47 88888.00 2019-01-15 03:14:55.000 015 33816.99 253.65 17102.46 37896.59 2019-01-15 03:14:56.000 015 33817.01 253.66 17102.48 88888.00 2019-01-15 03:14:57.000 015 33817.01 253.67 17102.53 88888.00 2019-01-15 03:14:58.000 015 33816.97 253.67 17102.53 88888.00 2019-01-15 03:14:59.000 015 33816.98 253.70 17102.51 88888.00 2019-01-15 03:15:00.000 015 33816.98 253.70 17102.49 37896.48 2019-01-15 03:15:01.000 015 33816.98 253.68 17102.51 88888.00 2019-01-15 03:15:02.000 015 33816.98 253.62 17102.53 88888.00 2019-01-15 03:15:03.000 015 33817.01 253.69 17102.49 88888.00 2019-01-15 03:15:04.000 015 33816.99 253.69 17102.49 88888.00 2019-01-15 03:15:05.000 015 33816.98 253.68 17102.49 37896.60 2019-01-15 03:15:06.000 015 33816.98 253.71 17102.49 88888.00 2019-01-15 03:15:07.000 015 33816.96 253.66 17102.47 88888.00 2019-01-15 03:15:08.000 015 33816.97 253.68 17102.51 88888.00 2019-01-15 03:15:09.000 015 33816.95 253.68 17102.53 88888.00 2019-01-15 03:15:10.000 015 33816.97 253.72 17102.56 37896.53 2019-01-15 03:15:11.000 015 33816.94 253.69 17102.53 88888.00 2019-01-15 03:15:12.000 015 33816.95 253.71 17102.53 88888.00 2019-01-15 03:15:13.000 015 33816.95 253.70 17102.49 88888.00 2019-01-15 03:15:14.000 015 33816.99 253.69 17102.49 88888.00 2019-01-15 03:15:15.000 015 33816.99 253.67 17102.51 37896.48 2019-01-15 03:15:16.000 015 33816.98 253.68 17102.49 88888.00 2019-01-15 03:15:17.000 015 33816.99 253.67 17102.51 88888.00 2019-01-15 03:15:18.000 015 33816.98 253.72 17102.49 88888.00 2019-01-15 03:15:19.000 015 33817.01 253.69 17102.51 88888.00 2019-01-15 03:15:20.000 015 33817.04 253.67 17102.53 37896.49 2019-01-15 03:15:21.000 015 33817.02 253.66 17102.53 88888.00 2019-01-15 03:15:22.000 015 33817.01 253.68 17102.55 88888.00 2019-01-15 03:15:23.000 015 33817.01 253.69 17102.51 88888.00 2019-01-15 03:15:24.000 015 33817.00 253.72 17102.48 88888.00 2019-01-15 03:15:25.000 015 33817.03 253.78 17102.49 37896.56 2019-01-15 03:15:26.000 015 33817.05 253.79 17102.51 88888.00 2019-01-15 03:15:27.000 015 33817.01 253.79 17102.49 88888.00 2019-01-15 03:15:28.000 015 33817.02 253.74 17102.53 88888.00 2019-01-15 03:15:29.000 015 33817.04 253.75 17102.53 88888.00 2019-01-15 03:15:30.000 015 33817.05 253.78 17102.51 37896.52 2019-01-15 03:15:31.000 015 33817.04 253.80 17102.49 88888.00 2019-01-15 03:15:32.000 015 33817.05 253.79 17102.47 88888.00 2019-01-15 03:15:33.000 015 33817.04 253.79 17102.49 88888.00 2019-01-15 03:15:34.000 015 33817.06 253.77 17102.51 88888.00 2019-01-15 03:15:35.000 015 33817.08 253.74 17102.49 37896.64 2019-01-15 03:15:36.000 015 33817.07 253.78 17102.49 88888.00 2019-01-15 03:15:37.000 015 33817.08 253.79 17102.49 88888.00 2019-01-15 03:15:38.000 015 33817.10 253.79 17102.47 88888.00 2019-01-15 03:15:39.000 015 33817.07 253.81 17102.47 88888.00 2019-01-15 03:15:40.000 015 33817.05 253.74 17102.44 37896.57 2019-01-15 03:15:41.000 015 33817.09 253.74 17102.47 88888.00 2019-01-15 03:15:42.000 015 33817.09 253.72 17102.46 88888.00 2019-01-15 03:15:43.000 015 33817.10 253.70 17102.48 88888.00 2019-01-15 03:15:44.000 015 33817.12 253.73 17102.47 88888.00 2019-01-15 03:15:45.000 015 33817.17 253.72 17102.48 37896.70 2019-01-15 03:15:46.000 015 33817.17 253.75 17102.49 88888.00 2019-01-15 03:15:47.000 015 33817.17 253.75 17102.49 88888.00 2019-01-15 03:15:48.000 015 33817.19 253.79 17102.42 88888.00 2019-01-15 03:15:49.000 015 33817.20 253.76 17102.44 88888.00 2019-01-15 03:15:50.000 015 33817.16 253.75 17102.44 37896.68 2019-01-15 03:15:51.000 015 33817.18 253.76 17102.46 88888.00 2019-01-15 03:15:52.000 015 33817.20 253.75 17102.49 88888.00 2019-01-15 03:15:53.000 015 33817.19 253.78 17102.51 88888.00 2019-01-15 03:15:54.000 015 33817.19 253.80 17102.48 88888.00 2019-01-15 03:15:55.000 015 33817.19 253.78 17102.49 37896.72 2019-01-15 03:15:56.000 015 33817.17 253.76 17102.47 88888.00 2019-01-15 03:15:57.000 015 33817.19 253.78 17102.49 88888.00 2019-01-15 03:15:58.000 015 33817.22 253.85 17102.49 88888.00 2019-01-15 03:15:59.000 015 33817.22 253.81 17102.49 88888.00 2019-01-15 03:16:00.000 015 33817.23 253.76 17102.49 37896.62 2019-01-15 03:16:01.000 015 33817.22 253.76 17102.44 88888.00 2019-01-15 03:16:02.000 015 33817.20 253.79 17102.44 88888.00 2019-01-15 03:16:03.000 015 33817.20 253.85 17102.46 88888.00 2019-01-15 03:16:04.000 015 33817.21 253.82 17102.44 88888.00 2019-01-15 03:16:05.000 015 33817.21 253.80 17102.46 37896.71 2019-01-15 03:16:06.000 015 33817.21 253.82 17102.48 88888.00 2019-01-15 03:16:07.000 015 33817.24 253.81 17102.48 88888.00 2019-01-15 03:16:08.000 015 33817.25 253.80 17102.49 88888.00 2019-01-15 03:16:09.000 015 33817.22 253.77 17102.44 88888.00 2019-01-15 03:16:10.000 015 33817.18 253.78 17102.49 37896.69 2019-01-15 03:16:11.000 015 33817.17 253.75 17102.47 88888.00 2019-01-15 03:16:12.000 015 33817.18 253.77 17102.42 88888.00 2019-01-15 03:16:13.000 015 33817.19 253.80 17102.41 88888.00 2019-01-15 03:16:14.000 015 33817.19 253.80 17102.47 88888.00 2019-01-15 03:16:15.000 015 33817.19 253.80 17102.48 37896.61 2019-01-15 03:16:16.000 015 33817.22 253.85 17102.49 88888.00 2019-01-15 03:16:17.000 015 33817.21 253.85 17102.49 88888.00 2019-01-15 03:16:18.000 015 33817.20 253.78 17102.47 88888.00 2019-01-15 03:16:19.000 015 33817.18 253.79 17102.47 88888.00 2019-01-15 03:16:20.000 015 33817.21 253.81 17102.49 37896.65 2019-01-15 03:16:21.000 015 33817.23 253.78 17102.49 88888.00 2019-01-15 03:16:22.000 015 33817.21 253.78 17102.48 88888.00 2019-01-15 03:16:23.000 015 33817.16 253.79 17102.51 88888.00 2019-01-15 03:16:24.000 015 33817.13 253.77 17102.51 88888.00 2019-01-15 03:16:25.000 015 33817.15 253.78 17102.49 37896.69 2019-01-15 03:16:26.000 015 33817.19 253.79 17102.48 88888.00 2019-01-15 03:16:27.000 015 33817.20 253.82 17102.47 88888.00 2019-01-15 03:16:28.000 015 33817.22 253.85 17102.51 88888.00 2019-01-15 03:16:29.000 015 33817.19 253.82 17102.49 88888.00 2019-01-15 03:16:30.000 015 33817.16 253.84 17102.48 37896.71 2019-01-15 03:16:31.000 015 33817.17 253.80 17102.46 88888.00 2019-01-15 03:16:32.000 015 33817.16 253.85 17102.49 88888.00 2019-01-15 03:16:33.000 015 33817.14 253.81 17102.49 88888.00 2019-01-15 03:16:34.000 015 33817.14 253.77 17102.48 88888.00 2019-01-15 03:16:35.000 015 33817.14 253.74 17102.46 37896.58 2019-01-15 03:16:36.000 015 33817.14 253.76 17102.42 88888.00 2019-01-15 03:16:37.000 015 33817.13 253.79 17102.46 88888.00 2019-01-15 03:16:38.000 015 33817.15 253.77 17102.46 88888.00 2019-01-15 03:16:39.000 015 33817.14 253.80 17102.41 88888.00 2019-01-15 03:16:40.000 015 33817.13 253.81 17102.40 37896.66 2019-01-15 03:16:41.000 015 33817.12 253.84 17102.39 88888.00 2019-01-15 03:16:42.000 015 33817.12 253.84 17102.42 88888.00 2019-01-15 03:16:43.000 015 33817.13 253.84 17102.47 88888.00 2019-01-15 03:16:44.000 015 33817.13 253.81 17102.44 88888.00 2019-01-15 03:16:45.000 015 33817.10 253.84 17102.44 37896.65 2019-01-15 03:16:46.000 015 33817.11 253.86 17102.42 88888.00 2019-01-15 03:16:47.000 015 33817.11 253.84 17102.42 88888.00 2019-01-15 03:16:48.000 015 33817.17 253.88 17102.42 88888.00 2019-01-15 03:16:49.000 015 33817.18 253.89 17102.44 88888.00 2019-01-15 03:16:50.000 015 33817.14 253.87 17102.42 37896.53 2019-01-15 03:16:51.000 015 33817.12 253.86 17102.41 88888.00 2019-01-15 03:16:52.000 015 33817.11 253.84 17102.42 88888.00 2019-01-15 03:16:53.000 015 33817.11 253.84 17102.44 88888.00 2019-01-15 03:16:54.000 015 33817.09 253.88 17102.44 88888.00 2019-01-15 03:16:55.000 015 33817.07 253.81 17102.47 37896.56 2019-01-15 03:16:56.000 015 33817.09 253.81 17102.46 88888.00 2019-01-15 03:16:57.000 015 33817.06 253.80 17102.47 88888.00 2019-01-15 03:16:58.000 015 33817.06 253.80 17102.49 88888.00 2019-01-15 03:16:59.000 015 33817.08 253.82 17102.49 88888.00 2019-01-15 03:17:00.000 015 33817.05 253.77 17102.48 37896.50 2019-01-15 03:17:01.000 015 33817.01 253.77 17102.48 88888.00 2019-01-15 03:17:02.000 015 33817.00 253.80 17102.48 88888.00 2019-01-15 03:17:03.000 015 33817.07 253.84 17102.49 88888.00 2019-01-15 03:17:04.000 015 33817.03 253.82 17102.49 88888.00 2019-01-15 03:17:05.000 015 33817.02 253.77 17102.49 37896.56 2019-01-15 03:17:06.000 015 33817.02 253.74 17102.49 88888.00 2019-01-15 03:17:07.000 015 33817.04 253.78 17102.49 88888.00 2019-01-15 03:17:08.000 015 33817.05 253.83 17102.49 88888.00 2019-01-15 03:17:09.000 015 33817.08 253.82 17102.48 88888.00 2019-01-15 03:17:10.000 015 33817.06 253.84 17102.55 37896.58 2019-01-15 03:17:11.000 015 33817.04 253.85 17102.53 88888.00 2019-01-15 03:17:12.000 015 33817.09 253.85 17102.55 88888.00 2019-01-15 03:17:13.000 015 33817.06 253.82 17102.56 88888.00 2019-01-15 03:17:14.000 015 33817.07 253.83 17102.56 88888.00 2019-01-15 03:17:15.000 015 33817.07 253.79 17102.53 37896.50 2019-01-15 03:17:16.000 015 33817.08 253.77 17102.56 88888.00 2019-01-15 03:17:17.000 015 33817.06 253.82 17102.55 88888.00 2019-01-15 03:17:18.000 015 33817.05 253.84 17102.51 88888.00 2019-01-15 03:17:19.000 015 33817.06 253.78 17102.49 88888.00 2019-01-15 03:17:20.000 015 33817.08 253.78 17102.49 37896.50 2019-01-15 03:17:21.000 015 33817.05 253.81 17102.49 88888.00 2019-01-15 03:17:22.000 015 33817.03 253.76 17102.51 88888.00 2019-01-15 03:17:23.000 015 33817.04 253.72 17102.53 88888.00 2019-01-15 03:17:24.000 015 33817.07 253.75 17102.57 88888.00 2019-01-15 03:17:25.000 015 33817.10 253.79 17102.57 37896.52 2019-01-15 03:17:26.000 015 33817.08 253.80 17102.53 88888.00 2019-01-15 03:17:27.000 015 33817.05 253.80 17102.51 88888.00 2019-01-15 03:17:28.000 015 33817.07 253.79 17102.55 88888.00 2019-01-15 03:17:29.000 015 33817.06 253.77 17102.53 88888.00 2019-01-15 03:17:30.000 015 33817.04 253.77 17102.53 37896.58 2019-01-15 03:17:31.000 015 33817.05 253.80 17102.58 88888.00 2019-01-15 03:17:32.000 015 33817.05 253.85 17102.56 88888.00 2019-01-15 03:17:33.000 015 33817.06 253.84 17102.55 88888.00 2019-01-15 03:17:34.000 015 33817.08 253.79 17102.56 88888.00 2019-01-15 03:17:35.000 015 33817.08 253.78 17102.56 37896.55 2019-01-15 03:17:36.000 015 33817.08 253.81 17102.53 88888.00 2019-01-15 03:17:37.000 015 33817.11 253.85 17102.53 88888.00 2019-01-15 03:17:38.000 015 33817.12 253.81 17102.53 88888.00 2019-01-15 03:17:39.000 015 33817.14 253.84 17102.53 88888.00 2019-01-15 03:17:40.000 015 33817.13 253.84 17102.53 37896.58 2019-01-15 03:17:41.000 015 33817.15 253.88 17102.55 88888.00 2019-01-15 03:17:42.000 015 33817.16 253.87 17102.55 88888.00 2019-01-15 03:17:43.000 015 33817.15 253.82 17102.53 88888.00 2019-01-15 03:17:44.000 015 33817.16 253.84 17102.55 88888.00 2019-01-15 03:17:45.000 015 33817.17 253.86 17102.58 37896.63 2019-01-15 03:17:46.000 015 33817.18 253.90 17102.56 88888.00 2019-01-15 03:17:47.000 015 33817.16 253.87 17102.58 88888.00 2019-01-15 03:17:48.000 015 33817.14 253.87 17102.58 88888.00 2019-01-15 03:17:49.000 015 33817.16 253.83 17102.58 88888.00 2019-01-15 03:17:50.000 015 33817.19 253.78 17102.56 37896.71 2019-01-15 03:17:51.000 015 33817.21 253.79 17102.51 88888.00 2019-01-15 03:17:52.000 015 33817.26 253.80 17102.55 88888.00 2019-01-15 03:17:53.000 015 33817.25 253.78 17102.53 88888.00 2019-01-15 03:17:54.000 015 33817.23 253.77 17102.55 88888.00 2019-01-15 03:17:55.000 015 33817.19 253.77 17102.53 37896.64 2019-01-15 03:17:56.000 015 33817.19 253.75 17102.51 88888.00 2019-01-15 03:17:57.000 015 33817.20 253.78 17102.51 88888.00 2019-01-15 03:17:58.000 015 33817.19 253.75 17102.53 88888.00 2019-01-15 03:17:59.000 015 33817.20 253.77 17102.49 88888.00 2019-01-15 03:18:00.000 015 33817.25 253.79 17102.48 37896.64 2019-01-15 03:18:01.000 015 33817.25 253.76 17102.49 88888.00 2019-01-15 03:18:02.000 015 33817.24 253.78 17102.53 88888.00 2019-01-15 03:18:03.000 015 33817.21 253.80 17102.51 88888.00 2019-01-15 03:18:04.000 015 33817.16 253.79 17102.48 88888.00 2019-01-15 03:18:05.000 015 33817.15 253.79 17102.53 37896.73 2019-01-15 03:18:06.000 015 33817.23 253.80 17102.51 88888.00 2019-01-15 03:18:07.000 015 33817.23 253.78 17102.51 88888.00 2019-01-15 03:18:08.000 015 33817.25 253.76 17102.49 88888.00 2019-01-15 03:18:09.000 015 33817.23 253.74 17102.51 88888.00 2019-01-15 03:18:10.000 015 33817.21 253.70 17102.49 37896.76 2019-01-15 03:18:11.000 015 33817.23 253.72 17102.51 88888.00 2019-01-15 03:18:12.000 015 33817.22 253.79 17102.58 88888.00 2019-01-15 03:18:13.000 015 33817.20 253.83 17102.53 88888.00 2019-01-15 03:18:14.000 015 33817.22 253.81 17102.53 88888.00 2019-01-15 03:18:15.000 015 33817.25 253.83 17102.57 37896.70 2019-01-15 03:18:16.000 015 33817.25 253.84 17102.55 88888.00 2019-01-15 03:18:17.000 015 33817.20 253.77 17102.51 88888.00 2019-01-15 03:18:18.000 015 33817.21 253.81 17102.55 88888.00 2019-01-15 03:18:19.000 015 33817.23 253.84 17102.55 88888.00 2019-01-15 03:18:20.000 015 33817.23 253.79 17102.56 37896.73 2019-01-15 03:18:21.000 015 33817.23 253.75 17102.55 88888.00 2019-01-15 03:18:22.000 015 33817.24 253.74 17102.51 88888.00 2019-01-15 03:18:23.000 015 33817.20 253.77 17102.48 88888.00 2019-01-15 03:18:24.000 015 33817.21 253.75 17102.49 88888.00 2019-01-15 03:18:25.000 015 33817.20 253.76 17102.49 37896.63 2019-01-15 03:18:26.000 015 33817.20 253.78 17102.53 88888.00 2019-01-15 03:18:27.000 015 33817.18 253.79 17102.53 88888.00 2019-01-15 03:18:28.000 015 33817.21 253.79 17102.53 88888.00 2019-01-15 03:18:29.000 015 33817.19 253.81 17102.53 88888.00 2019-01-15 03:18:30.000 015 33817.18 253.78 17102.53 37896.72 2019-01-15 03:18:31.000 015 33817.21 253.78 17102.58 88888.00 2019-01-15 03:18:32.000 015 33817.18 253.82 17102.56 88888.00 2019-01-15 03:18:33.000 015 33817.15 253.80 17102.51 88888.00 2019-01-15 03:18:34.000 015 33817.13 253.79 17102.49 88888.00 2019-01-15 03:18:35.000 015 33817.11 253.80 17102.51 37896.60 2019-01-15 03:18:36.000 015 33817.12 253.80 17102.53 88888.00 2019-01-15 03:18:37.000 015 33817.11 253.75 17102.51 88888.00 2019-01-15 03:18:38.000 015 33817.12 253.75 17102.51 88888.00 2019-01-15 03:18:39.000 015 33817.12 253.74 17102.53 88888.00 2019-01-15 03:18:40.000 015 33817.11 253.75 17102.53 37896.64 2019-01-15 03:18:41.000 015 33817.09 253.77 17102.51 88888.00 2019-01-15 03:18:42.000 015 33817.10 253.79 17102.53 88888.00 2019-01-15 03:18:43.000 015 33817.12 253.81 17102.55 88888.00 2019-01-15 03:18:44.000 015 33817.16 253.81 17102.53 88888.00 2019-01-15 03:18:45.000 015 33817.20 253.77 17102.55 37896.60 2019-01-15 03:18:46.000 015 33817.22 253.74 17102.51 88888.00 2019-01-15 03:18:47.000 015 33817.19 253.76 17102.49 88888.00 2019-01-15 03:18:48.000 015 33817.19 253.79 17102.47 88888.00 2019-01-15 03:18:49.000 015 33817.20 253.79 17102.46 88888.00 2019-01-15 03:18:50.000 015 33817.19 253.84 17102.47 37896.71 2019-01-15 03:18:51.000 015 33817.20 253.84 17102.49 88888.00 2019-01-15 03:18:52.000 015 33817.20 253.81 17102.49 88888.00 2019-01-15 03:18:53.000 015 33817.15 253.83 17102.46 88888.00 2019-01-15 03:18:54.000 015 33817.15 253.83 17102.49 88888.00 2019-01-15 03:18:55.000 015 33817.14 253.84 17102.49 37896.63 2019-01-15 03:18:56.000 015 33817.18 253.84 17102.53 88888.00 2019-01-15 03:18:57.000 015 33817.19 253.82 17102.51 88888.00 2019-01-15 03:18:58.000 015 33817.19 253.80 17102.53 88888.00 2019-01-15 03:18:59.000 015 33817.16 253.81 17102.51 88888.00 2019-01-15 03:19:00.000 015 33817.19 253.81 17102.51 37896.71 2019-01-15 03:19:01.000 015 33817.19 253.84 17102.56 88888.00 2019-01-15 03:19:02.000 015 33817.15 253.82 17102.58 88888.00 2019-01-15 03:19:03.000 015 33817.17 253.81 17102.53 88888.00 2019-01-15 03:19:04.000 015 33817.18 253.78 17102.51 88888.00 2019-01-15 03:19:05.000 015 33817.16 253.75 17102.51 37896.63 2019-01-15 03:19:06.000 015 33817.20 253.80 17102.57 88888.00 2019-01-15 03:19:07.000 015 33817.19 253.79 17102.57 88888.00 2019-01-15 03:19:08.000 015 33817.14 253.78 17102.53 88888.00 2019-01-15 03:19:09.000 015 33817.15 253.78 17102.57 88888.00 2019-01-15 03:19:10.000 015 33817.18 253.82 17102.56 37896.76 2019-01-15 03:19:11.000 015 33817.19 253.83 17102.53 88888.00 2019-01-15 03:19:12.000 015 33817.16 253.79 17102.49 88888.00 2019-01-15 03:19:13.000 015 33817.12 253.77 17102.44 88888.00 2019-01-15 03:19:14.000 015 33817.12 253.74 17102.49 88888.00 2019-01-15 03:19:15.000 015 33817.11 253.75 17102.49 37896.69 2019-01-15 03:19:16.000 015 33817.13 253.73 17102.46 88888.00 2019-01-15 03:19:17.000 015 33817.16 253.73 17102.49 88888.00 2019-01-15 03:19:18.000 015 33817.12 253.73 17102.49 88888.00 2019-01-15 03:19:19.000 015 33817.12 253.79 17102.51 88888.00 2019-01-15 03:19:20.000 015 33817.15 253.79 17102.51 37896.62 2019-01-15 03:19:21.000 015 33817.15 253.76 17102.48 88888.00 2019-01-15 03:19:22.000 015 33817.16 253.70 17102.47 88888.00 2019-01-15 03:19:23.000 015 33817.13 253.71 17102.49 88888.00 2019-01-15 03:19:24.000 015 33817.14 253.76 17102.49 88888.00 2019-01-15 03:19:25.000 015 33817.14 253.76 17102.49 37896.61 2019-01-15 03:19:26.000 015 33817.12 253.76 17102.49 88888.00 2019-01-15 03:19:27.000 015 33817.15 253.72 17102.48 88888.00 2019-01-15 03:19:28.000 015 33817.15 253.71 17102.48 88888.00 2019-01-15 03:19:29.000 015 33817.14 253.75 17102.48 88888.00 2019-01-15 03:19:30.000 015 33817.12 253.79 17102.49 37896.66 2019-01-15 03:19:31.000 015 33817.10 253.80 17102.49 88888.00 2019-01-15 03:19:32.000 015 33817.07 253.79 17102.49 88888.00 2019-01-15 03:19:33.000 015 33817.07 253.74 17102.51 88888.00 2019-01-15 03:19:34.000 015 33817.08 253.75 17102.53 88888.00 2019-01-15 03:19:35.000 015 33817.11 253.72 17102.51 37896.60 2019-01-15 03:19:36.000 015 33817.14 253.74 17102.57 88888.00 2019-01-15 03:19:37.000 015 33817.16 253.76 17102.55 88888.00 2019-01-15 03:19:38.000 015 33817.12 253.76 17102.57 88888.00 2019-01-15 03:19:39.000 015 33817.09 253.74 17102.53 88888.00 2019-01-15 03:19:40.000 015 33817.10 253.73 17102.51 37896.58 2019-01-15 03:19:41.000 015 33817.10 253.74 17102.51 88888.00 2019-01-15 03:19:42.000 015 33817.12 253.76 17102.53 88888.00 2019-01-15 03:19:43.000 015 33817.13 253.78 17102.55 88888.00 2019-01-15 03:19:44.000 015 33817.13 253.78 17102.53 88888.00 2019-01-15 03:19:45.000 015 33817.11 253.78 17102.47 37896.57 2019-01-15 03:19:46.000 015 33817.16 253.80 17102.49 88888.00 2019-01-15 03:19:47.000 015 33817.15 253.72 17102.55 88888.00 2019-01-15 03:19:48.000 015 33817.11 253.75 17102.58 88888.00 2019-01-15 03:19:49.000 015 33817.15 253.76 17102.53 88888.00 2019-01-15 03:19:50.000 015 33817.14 253.74 17102.56 37896.64 2019-01-15 03:19:51.000 015 33817.14 253.73 17102.58 88888.00 2019-01-15 03:19:52.000 015 33817.11 253.75 17102.60 88888.00 2019-01-15 03:19:53.000 015 33817.09 253.74 17102.58 88888.00 2019-01-15 03:19:54.000 015 33817.08 253.76 17102.56 88888.00 2019-01-15 03:19:55.000 015 33817.09 253.77 17102.60 37896.56 2019-01-15 03:19:56.000 015 33817.10 253.77 17102.62 88888.00 2019-01-15 03:19:57.000 015 33817.09 253.76 17102.62 88888.00 2019-01-15 03:19:58.000 015 33817.09 253.76 17102.55 88888.00 2019-01-15 03:19:59.000 015 33817.09 253.76 17102.51 88888.00 2019-01-15 03:20:00.000 015 33817.08 253.75 17102.55 37896.63 2019-01-15 03:20:01.000 015 33817.10 253.74 17102.58 88888.00 2019-01-15 03:20:02.000 015 33817.10 253.79 17102.56 88888.00 2019-01-15 03:20:03.000 015 33817.13 253.77 17102.57 88888.00 2019-01-15 03:20:04.000 015 33817.12 253.75 17102.58 88888.00 2019-01-15 03:20:05.000 015 33817.08 253.72 17102.58 37896.58 2019-01-15 03:20:06.000 015 33817.07 253.77 17102.53 88888.00 2019-01-15 03:20:07.000 015 33817.07 253.76 17102.55 88888.00 2019-01-15 03:20:08.000 015 33817.10 253.79 17102.57 88888.00 2019-01-15 03:20:09.000 015 33817.12 253.78 17102.60 88888.00 2019-01-15 03:20:10.000 015 33817.14 253.75 17102.60 37896.63 2019-01-15 03:20:11.000 015 33817.13 253.73 17102.58 88888.00 2019-01-15 03:20:12.000 015 33817.11 253.71 17102.51 88888.00 2019-01-15 03:20:13.000 015 33817.11 253.75 17102.53 88888.00 2019-01-15 03:20:14.000 015 33817.11 253.76 17102.53 88888.00 2019-01-15 03:20:15.000 015 33817.11 253.72 17102.55 37896.58 2019-01-15 03:20:16.000 015 33817.09 253.77 17102.58 88888.00 2019-01-15 03:20:17.000 015 33817.10 253.76 17102.56 88888.00 2019-01-15 03:20:18.000 015 33817.07 253.74 17102.58 88888.00 2019-01-15 03:20:19.000 015 33817.05 253.74 17102.58 88888.00 2019-01-15 03:20:20.000 015 33817.11 253.76 17102.57 37896.59 2019-01-15 03:20:21.000 015 33817.15 253.76 17102.60 88888.00 2019-01-15 03:20:22.000 015 33817.15 253.75 17102.58 88888.00 2019-01-15 03:20:23.000 015 33817.14 253.75 17102.60 88888.00 2019-01-15 03:20:24.000 015 33817.15 253.79 17102.57 88888.00 2019-01-15 03:20:25.000 015 33817.16 253.82 17102.57 37896.71 2019-01-15 03:20:26.000 015 33817.16 253.79 17102.62 88888.00 2019-01-15 03:20:27.000 015 33817.15 253.77 17102.60 88888.00 2019-01-15 03:20:28.000 015 33817.14 253.77 17102.57 88888.00 2019-01-15 03:20:29.000 015 33817.18 253.74 17102.56 88888.00 2019-01-15 03:20:30.000 015 33817.19 253.69 17102.58 37896.66 2019-01-15 03:20:31.000 015 33817.18 253.69 17102.56 88888.00 2019-01-15 03:20:32.000 015 33817.18 253.69 17102.51 88888.00 2019-01-15 03:20:33.000 015 33817.15 253.67 17102.49 88888.00 2019-01-15 03:20:34.000 015 33817.15 253.69 17102.49 88888.00 2019-01-15 03:20:35.000 015 33817.21 253.69 17102.56 37896.73 2019-01-15 03:20:36.000 015 33817.25 253.70 17102.51 88888.00 2019-01-15 03:20:37.000 015 33817.25 253.72 17102.49 88888.00 2019-01-15 03:20:38.000 015 33817.23 253.73 17102.47 88888.00 2019-01-15 03:20:39.000 015 33817.24 253.78 17102.48 88888.00 2019-01-15 03:20:40.000 015 33817.26 253.81 17102.51 37896.72 2019-01-15 03:20:41.000 015 33817.29 253.76 17102.51 88888.00 2019-01-15 03:20:42.000 015 33817.26 253.76 17102.49 88888.00 2019-01-15 03:20:43.000 015 33817.25 253.76 17102.48 88888.00 2019-01-15 03:20:44.000 015 33817.27 253.80 17102.51 88888.00 2019-01-15 03:20:45.000 015 33817.28 253.78 17102.53 37896.74 2019-01-15 03:20:46.000 015 33817.31 253.73 17102.51 88888.00 2019-01-15 03:20:47.000 015 33817.32 253.76 17102.53 88888.00 2019-01-15 03:20:48.000 015 33817.34 253.77 17102.53 88888.00 2019-01-15 03:20:49.000 015 33817.29 253.76 17102.53 88888.00 2019-01-15 03:20:50.000 015 33817.30 253.75 17102.53 37896.82 2019-01-15 03:20:51.000 015 33817.28 253.80 17102.56 88888.00 2019-01-15 03:20:52.000 015 33817.28 253.82 17102.53 88888.00 2019-01-15 03:20:53.000 015 33817.32 253.77 17102.48 88888.00 2019-01-15 03:20:54.000 015 33817.36 253.72 17102.53 88888.00 2019-01-15 03:20:55.000 015 33817.36 253.69 17102.53 37896.87 2019-01-15 03:20:56.000 015 33817.35 253.75 17102.53 88888.00 2019-01-15 03:20:57.000 015 33817.34 253.79 17102.51 88888.00 2019-01-15 03:20:58.000 015 33817.34 253.75 17102.51 88888.00 2019-01-15 03:20:59.000 015 33817.35 253.76 17102.55 88888.00 2019-01-15 03:21:00.000 015 33817.33 253.76 17102.55 37896.90 2019-01-15 03:21:01.000 015 33817.34 253.73 17102.53 88888.00 2019-01-15 03:21:02.000 015 33817.36 253.74 17102.51 88888.00 2019-01-15 03:21:03.000 015 33817.37 253.77 17102.49 88888.00 2019-01-15 03:21:04.000 015 33817.37 253.73 17102.53 88888.00 2019-01-15 03:21:05.000 015 33817.37 253.69 17102.51 37896.90 2019-01-15 03:21:06.000 015 33817.34 253.67 17102.49 88888.00 2019-01-15 03:21:07.000 015 33817.35 253.73 17102.56 88888.00 2019-01-15 03:21:08.000 015 33817.33 253.71 17102.56 88888.00 2019-01-15 03:21:09.000 015 33817.32 253.69 17102.56 88888.00 2019-01-15 03:21:10.000 015 33817.32 253.76 17102.58 37896.86 2019-01-15 03:21:11.000 015 33817.33 253.77 17102.57 88888.00 2019-01-15 03:21:12.000 015 33817.35 253.73 17102.53 88888.00 2019-01-15 03:21:13.000 015 33817.35 253.70 17102.51 88888.00 2019-01-15 03:21:14.000 015 33817.34 253.73 17102.55 88888.00 2019-01-15 03:21:15.000 015 33817.29 253.71 17102.51 37896.82 2019-01-15 03:21:16.000 015 33817.32 253.70 17102.56 88888.00 2019-01-15 03:21:17.000 015 33817.24 253.69 17102.57 88888.00 2019-01-15 03:21:18.000 015 33817.24 253.67 17102.57 88888.00 2019-01-15 03:21:19.000 015 33817.24 253.67 17102.56 88888.00 2019-01-15 03:21:20.000 015 33817.29 253.66 17102.58 37896.78 2019-01-15 03:21:21.000 015 33817.32 253.69 17102.58 88888.00 2019-01-15 03:21:22.000 015 33817.27 253.74 17102.58 88888.00 2019-01-15 03:21:23.000 015 33817.24 253.70 17102.57 88888.00 2019-01-15 03:21:24.000 015 33817.24 253.68 17102.53 88888.00 2019-01-15 03:21:25.000 015 33817.22 253.71 17102.57 37896.81 2019-01-15 03:21:26.000 015 33817.20 253.70 17102.53 88888.00 2019-01-15 03:21:27.000 015 33817.19 253.72 17102.53 88888.00 2019-01-15 03:21:28.000 015 33817.16 253.73 17102.57 88888.00 2019-01-15 03:21:29.000 015 33817.15 253.77 17102.56 88888.00 2019-01-15 03:21:30.000 015 33817.19 253.81 17102.60 37896.80 2019-01-15 03:21:31.000 015 33817.22 253.82 17102.58 88888.00 2019-01-15 03:21:32.000 015 33817.20 253.82 17102.58 88888.00 2019-01-15 03:21:33.000 015 33817.18 253.82 17102.56 88888.00 2019-01-15 03:21:34.000 015 33817.15 253.78 17102.55 88888.00 2019-01-15 03:21:35.000 015 33817.11 253.75 17102.57 37896.69 2019-01-15 03:21:36.000 015 33817.17 253.76 17102.58 88888.00 2019-01-15 03:21:37.000 015 33817.17 253.78 17102.56 88888.00 2019-01-15 03:21:38.000 015 33817.14 253.78 17102.58 88888.00 2019-01-15 03:21:39.000 015 33817.09 253.79 17102.62 88888.00 2019-01-15 03:21:40.000 015 33817.06 253.81 17102.60 37896.61 2019-01-15 03:21:41.000 015 33817.06 253.80 17102.58 88888.00 2019-01-15 03:21:42.000 015 33817.09 253.82 17102.58 88888.00 2019-01-15 03:21:43.000 015 33817.07 253.84 17102.58 88888.00 2019-01-15 03:21:44.000 015 33817.06 253.82 17102.62 88888.00 2019-01-15 03:21:45.000 015 33817.05 253.80 17102.64 37896.58 2019-01-15 03:21:46.000 015 33817.04 253.75 17102.58 88888.00 2019-01-15 03:21:47.000 015 33817.04 253.80 17102.60 88888.00 2019-01-15 03:21:48.000 015 33817.02 253.80 17102.58 88888.00 2019-01-15 03:21:49.000 015 33816.99 253.81 17102.58 88888.00 2019-01-15 03:21:50.000 015 33817.01 253.82 17102.57 37896.64 2019-01-15 03:21:51.000 015 33817.00 253.77 17102.57 88888.00 2019-01-15 03:21:52.000 015 33817.00 253.82 17102.58 88888.00 2019-01-15 03:21:53.000 015 33817.01 253.86 17102.62 88888.00 2019-01-15 03:21:54.000 015 33816.97 253.88 17102.64 88888.00 2019-01-15 03:21:55.000 015 33816.98 253.86 17102.64 37896.66 2019-01-15 03:21:56.000 015 33817.00 253.83 17102.64 88888.00 2019-01-15 03:21:57.000 015 33817.01 253.86 17102.69 88888.00 2019-01-15 03:21:58.000 015 33816.99 253.85 17102.62 88888.00 2019-01-15 03:21:59.000 015 33817.00 253.84 17102.60 88888.00 2019-01-15 03:22:00.000 015 33817.01 253.84 17102.58 37896.55 2019-01-15 03:22:01.000 015 33817.03 253.85 17102.62 88888.00 2019-01-15 03:22:02.000 015 33817.04 253.83 17102.60 88888.00 2019-01-15 03:22:03.000 015 33817.04 253.84 17102.62 88888.00 2019-01-15 03:22:04.000 015 33817.07 253.81 17102.64 88888.00 2019-01-15 03:22:05.000 015 33817.08 253.86 17102.66 37896.63 2019-01-15 03:22:06.000 015 33817.07 253.83 17102.60 88888.00 2019-01-15 03:22:07.000 015 33817.10 253.79 17102.60 88888.00 2019-01-15 03:22:08.000 015 33817.13 253.82 17102.58 88888.00 2019-01-15 03:22:09.000 015 33817.09 253.80 17102.60 88888.00 2019-01-15 03:22:10.000 015 33817.10 253.79 17102.60 37896.65 2019-01-15 03:22:11.000 015 33817.12 253.81 17102.58 88888.00 2019-01-15 03:22:12.000 015 33817.13 253.86 17102.58 88888.00 2019-01-15 03:22:13.000 015 33817.16 253.89 17102.60 88888.00 2019-01-15 03:22:14.000 015 33817.13 253.89 17102.60 88888.00 2019-01-15 03:22:15.000 015 33817.12 253.90 17102.62 37896.69 2019-01-15 03:22:16.000 015 33817.13 253.88 17102.56 88888.00 2019-01-15 03:22:17.000 015 33817.11 253.87 17102.58 88888.00 2019-01-15 03:22:18.000 015 33817.11 253.88 17102.62 88888.00 2019-01-15 03:22:19.000 015 33817.12 253.88 17102.62 88888.00 2019-01-15 03:22:20.000 015 33817.15 253.90 17102.60 37896.70 2019-01-15 03:22:21.000 015 33817.12 253.90 17102.58 88888.00 2019-01-15 03:22:22.000 015 33817.11 253.87 17102.60 88888.00 2019-01-15 03:22:23.000 015 33817.13 253.86 17102.60 88888.00 2019-01-15 03:22:24.000 015 33817.12 253.83 17102.58 88888.00 2019-01-15 03:22:25.000 015 33817.15 253.83 17102.60 37896.65 2019-01-15 03:22:26.000 015 33817.15 253.83 17102.60 88888.00 2019-01-15 03:22:27.000 015 33817.13 253.82 17102.58 88888.00 2019-01-15 03:22:28.000 015 33817.13 253.85 17102.60 88888.00 2019-01-15 03:22:29.000 015 33817.15 253.87 17102.60 88888.00 2019-01-15 03:22:30.000 015 33817.17 253.86 17102.58 37896.70 2019-01-15 03:22:31.000 015 33817.17 253.85 17102.58 88888.00 2019-01-15 03:22:32.000 015 33817.19 253.82 17102.58 88888.00 2019-01-15 03:22:33.000 015 33817.18 253.81 17102.56 88888.00 2019-01-15 03:22:34.000 015 33817.16 253.81 17102.53 88888.00 2019-01-15 03:22:35.000 015 33817.19 253.87 17102.55 37896.76 2019-01-15 03:22:36.000 015 33817.17 253.84 17102.57 88888.00 2019-01-15 03:22:37.000 015 33817.20 253.80 17102.51 88888.00 2019-01-15 03:22:38.000 015 33817.21 253.80 17102.51 88888.00 2019-01-15 03:22:39.000 015 33817.18 253.83 17102.58 88888.00 2019-01-15 03:22:40.000 015 33817.19 253.82 17102.60 37896.74 2019-01-15 03:22:41.000 015 33817.21 253.82 17102.60 88888.00 2019-01-15 03:22:42.000 015 33817.18 253.87 17102.60 88888.00 2019-01-15 03:22:43.000 015 33817.18 253.86 17102.58 88888.00 2019-01-15 03:22:44.000 015 33817.17 253.83 17102.60 88888.00 2019-01-15 03:22:45.000 015 33817.19 253.86 17102.62 37896.73 2019-01-15 03:22:46.000 015 33817.17 253.90 17102.60 88888.00 2019-01-15 03:22:47.000 015 33817.16 253.90 17102.58 88888.00 2019-01-15 03:22:48.000 015 33817.16 253.89 17102.62 88888.00 2019-01-15 03:22:49.000 015 33817.15 253.90 17102.62 88888.00 2019-01-15 03:22:50.000 015 33817.14 253.90 17102.64 37896.66 2019-01-15 03:22:51.000 015 33817.15 253.89 17102.62 88888.00 2019-01-15 03:22:52.000 015 33817.11 253.82 17102.66 88888.00 2019-01-15 03:22:53.000 015 33817.11 253.83 17102.65 88888.00 2019-01-15 03:22:54.000 015 33817.17 253.82 17102.62 88888.00 2019-01-15 03:22:55.000 015 33817.19 253.83 17102.67 37896.63 2019-01-15 03:22:56.000 015 33817.18 253.87 17102.67 88888.00 2019-01-15 03:22:57.000 015 33817.13 253.81 17102.64 88888.00 2019-01-15 03:22:58.000 015 33817.09 253.84 17102.64 88888.00 2019-01-15 03:22:59.000 015 33817.07 253.85 17102.67 88888.00 2019-01-15 03:23:00.000 015 33817.08 253.86 17102.64 37896.66 2019-01-15 03:23:01.000 015 33817.08 253.84 17102.60 88888.00 2019-01-15 03:23:02.000 015 33817.08 253.86 17102.64 88888.00 2019-01-15 03:23:03.000 015 33817.06 253.88 17102.62 88888.00 2019-01-15 03:23:04.000 015 33817.06 253.89 17102.64 88888.00 2019-01-15 03:23:05.000 015 33817.06 253.88 17102.66 37896.62 2019-01-15 03:23:06.000 015 33817.06 253.90 17102.67 88888.00 2019-01-15 03:23:07.000 015 33817.01 253.87 17102.67 88888.00 2019-01-15 03:23:08.000 015 33817.00 253.89 17102.69 88888.00 2019-01-15 03:23:09.000 015 33816.99 253.88 17102.69 88888.00 2019-01-15 03:23:10.000 015 33816.98 253.84 17102.69 37896.52 2019-01-15 03:23:11.000 015 33817.02 253.84 17102.65 88888.00 2019-01-15 03:23:12.000 015 33817.00 253.89 17102.66 88888.00 2019-01-15 03:23:13.000 015 33817.00 253.89 17102.65 88888.00 2019-01-15 03:23:14.000 015 33816.94 253.87 17102.65 88888.00 2019-01-15 03:23:15.000 015 33816.93 253.89 17102.62 37896.60 2019-01-15 03:23:16.000 015 33816.96 253.91 17102.64 88888.00 2019-01-15 03:23:17.000 015 33816.95 253.89 17102.66 88888.00 2019-01-15 03:23:18.000 015 33816.95 253.90 17102.66 88888.00 2019-01-15 03:23:19.000 015 33816.99 253.93 17102.62 88888.00 2019-01-15 03:23:20.000 015 33816.99 253.96 17102.64 37896.53 2019-01-15 03:23:21.000 015 33816.98 253.98 17102.66 88888.00 2019-01-15 03:23:22.000 015 33816.99 253.91 17102.67 88888.00 2019-01-15 03:23:23.000 015 33816.97 253.93 17102.67 88888.00 2019-01-15 03:23:24.000 015 33816.99 253.90 17102.62 88888.00 2019-01-15 03:23:25.000 015 33816.98 253.89 17102.58 37896.49 2019-01-15 03:23:26.000 015 33817.00 253.91 17102.62 88888.00 2019-01-15 03:23:27.000 015 33816.97 253.89 17102.66 88888.00 2019-01-15 03:23:28.000 015 33817.03 253.90 17102.66 88888.00 2019-01-15 03:23:29.000 015 33817.00 253.93 17102.65 88888.00 2019-01-15 03:23:30.000 015 33817.00 253.92 17102.65 37896.57 2019-01-15 03:23:31.000 015 33817.05 253.89 17102.65 88888.00 2019-01-15 03:23:32.000 015 33817.05 253.91 17102.65 88888.00 2019-01-15 03:23:33.000 015 33817.03 253.98 17102.64 88888.00 2019-01-15 03:23:34.000 015 33817.03 253.95 17102.65 88888.00 2019-01-15 03:23:35.000 015 33817.04 253.94 17102.64 37896.57 2019-01-15 03:23:36.000 015 33817.05 253.99 17102.64 88888.00 2019-01-15 03:23:37.000 015 33817.08 253.94 17102.66 88888.00 2019-01-15 03:23:38.000 015 33817.08 253.93 17102.67 88888.00 2019-01-15 03:23:39.000 015 33817.05 253.90 17102.67 88888.00 2019-01-15 03:23:40.000 015 33817.07 253.91 17102.67 37896.54 2019-01-15 03:23:41.000 015 33817.09 253.95 17102.66 88888.00 2019-01-15 03:23:42.000 015 33817.10 253.95 17102.67 88888.00 2019-01-15 03:23:43.000 015 33817.11 253.93 17102.64 88888.00 2019-01-15 03:23:44.000 015 33817.17 253.95 17102.64 88888.00 2019-01-15 03:23:45.000 015 33817.18 253.98 17102.62 37896.69 2019-01-15 03:23:46.000 015 33817.17 253.97 17102.60 88888.00 2019-01-15 03:23:47.000 015 33817.14 253.97 17102.64 88888.00 2019-01-15 03:23:48.000 015 33817.14 253.93 17102.62 88888.00 2019-01-15 03:23:49.000 015 33817.15 253.90 17102.66 88888.00 2019-01-15 03:23:50.000 015 33817.14 253.90 17102.69 37896.74 2019-01-15 03:23:51.000 015 33817.18 253.92 17102.69 88888.00 2019-01-15 03:23:52.000 015 33817.17 253.92 17102.69 88888.00 2019-01-15 03:23:53.000 015 33817.19 253.90 17102.67 88888.00 2019-01-15 03:23:54.000 015 33817.18 253.88 17102.67 88888.00 2019-01-15 03:23:55.000 015 33817.20 253.89 17102.66 37896.71 2019-01-15 03:23:56.000 015 33817.20 253.91 17102.67 88888.00 2019-01-15 03:23:57.000 015 33817.25 253.87 17102.66 88888.00 2019-01-15 03:23:58.000 015 33817.26 253.84 17102.67 88888.00 2019-01-15 03:23:59.000 015 33817.25 253.88 17102.67 88888.00 2019-01-15 03:24:00.000 015 33817.29 253.84 17102.69 37896.72 2019-01-15 03:24:01.000 015 33817.29 253.82 17102.65 88888.00 2019-01-15 03:24:02.000 015 33817.32 253.81 17102.67 88888.00 2019-01-15 03:24:03.000 015 33817.30 253.80 17102.65 88888.00 2019-01-15 03:24:04.000 015 33817.32 253.81 17102.60 88888.00 2019-01-15 03:24:05.000 015 33817.34 253.81 17102.64 37896.84 2019-01-15 03:24:06.000 015 33817.32 253.82 17102.66 88888.00 2019-01-15 03:24:07.000 015 33817.34 253.85 17102.69 88888.00 2019-01-15 03:24:08.000 015 33817.34 253.81 17102.66 88888.00 2019-01-15 03:24:09.000 015 33817.36 253.78 17102.66 88888.00 2019-01-15 03:24:10.000 015 33817.33 253.81 17102.64 37896.78 2019-01-15 03:24:11.000 015 33817.36 253.80 17102.60 88888.00 2019-01-15 03:24:12.000 015 33817.37 253.81 17102.60 88888.00 2019-01-15 03:24:13.000 015 33817.39 253.81 17102.65 88888.00 2019-01-15 03:24:14.000 015 33817.39 253.80 17102.64 88888.00 2019-01-15 03:24:15.000 015 33817.37 253.80 17102.60 37896.85 2019-01-15 03:24:16.000 015 33817.38 253.76 17102.60 88888.00 2019-01-15 03:24:17.000 015 33817.36 253.71 17102.60 88888.00 2019-01-15 03:24:18.000 015 33817.37 253.70 17102.60 88888.00 2019-01-15 03:24:19.000 015 33817.34 253.74 17102.62 88888.00 2019-01-15 03:24:20.000 015 33817.32 253.75 17102.65 37896.92 2019-01-15 03:24:21.000 015 33817.32 253.75 17102.64 88888.00 2019-01-15 03:24:22.000 015 33817.28 253.69 17102.62 88888.00 2019-01-15 03:24:23.000 015 33817.26 253.73 17102.62 88888.00 2019-01-15 03:24:24.000 015 33817.28 253.75 17102.64 88888.00 2019-01-15 03:24:25.000 015 33817.28 253.73 17102.62 37896.88 2019-01-15 03:24:26.000 015 33817.29 253.75 17102.60 88888.00 2019-01-15 03:24:27.000 015 33817.30 253.77 17102.62 88888.00 2019-01-15 03:24:28.000 015 33817.29 253.74 17102.67 88888.00 2019-01-15 03:24:29.000 015 33817.28 253.71 17102.64 88888.00 2019-01-15 03:24:30.000 015 33817.29 253.74 17102.62 37896.86 2019-01-15 03:24:31.000 015 33817.27 253.76 17102.62 88888.00 2019-01-15 03:24:32.000 015 33817.28 253.81 17102.60 88888.00 2019-01-15 03:24:33.000 015 33817.33 253.79 17102.60 88888.00 2019-01-15 03:24:34.000 015 33817.30 253.79 17102.58 88888.00 2019-01-15 03:24:35.000 015 33817.31 253.78 17102.60 37896.86 2019-01-15 03:24:36.000 015 33817.26 253.77 17102.60 88888.00 2019-01-15 03:24:37.000 015 33817.26 253.78 17102.60 88888.00 2019-01-15 03:24:38.000 015 33817.29 253.76 17102.58 88888.00 2019-01-15 03:24:39.000 015 33817.27 253.75 17102.62 88888.00 2019-01-15 03:24:40.000 015 33817.25 253.78 17102.60 37896.80 2019-01-15 03:24:41.000 015 33817.26 253.78 17102.62 88888.00 2019-01-15 03:24:42.000 015 33817.25 253.75 17102.60 88888.00 2019-01-15 03:24:43.000 015 33817.25 253.78 17102.65 88888.00 2019-01-15 03:24:44.000 015 33817.28 253.83 17102.60 88888.00 2019-01-15 03:24:45.000 015 33817.25 253.77 17102.60 37896.70 2019-01-15 03:24:46.000 015 33817.26 253.74 17102.62 88888.00 2019-01-15 03:24:47.000 015 33817.30 253.75 17102.64 88888.00 2019-01-15 03:24:48.000 015 33817.30 253.80 17102.65 88888.00 2019-01-15 03:24:49.000 015 33817.28 253.82 17102.62 88888.00 2019-01-15 03:24:50.000 015 33817.23 253.81 17102.58 37896.73 2019-01-15 03:24:51.000 015 33817.22 253.80 17102.60 88888.00 2019-01-15 03:24:52.000 015 33817.25 253.81 17102.60 88888.00 2019-01-15 03:24:53.000 015 33817.21 253.83 17102.57 88888.00 2019-01-15 03:24:54.000 015 33817.19 253.79 17102.56 88888.00 2019-01-15 03:24:55.000 015 33817.24 253.79 17102.56 37896.68 2019-01-15 03:24:56.000 015 33817.21 253.80 17102.58 88888.00 2019-01-15 03:24:57.000 015 33817.23 253.78 17102.55 88888.00 2019-01-15 03:24:58.000 015 33817.21 253.81 17102.53 88888.00 2019-01-15 03:24:59.000 015 33817.22 253.82 17102.56 88888.00 2019-01-15 03:25:00.000 015 33817.26 253.82 17102.58 37896.74 2019-01-15 03:25:01.000 015 33817.20 253.78 17102.58 88888.00 2019-01-15 03:25:02.000 015 33817.19 253.77 17102.58 88888.00 2019-01-15 03:25:03.000 015 33817.17 253.77 17102.55 88888.00 2019-01-15 03:25:04.000 015 33817.15 253.77 17102.53 88888.00 2019-01-15 03:25:05.000 015 33817.15 253.77 17102.58 37896.73 2019-01-15 03:25:06.000 015 33817.15 253.73 17102.56 88888.00 2019-01-15 03:25:07.000 015 33817.14 253.72 17102.55 88888.00 2019-01-15 03:25:08.000 015 33817.16 253.73 17102.51 88888.00 2019-01-15 03:25:09.000 015 33817.17 253.75 17102.57 88888.00 2019-01-15 03:25:10.000 015 33817.19 253.74 17102.60 37896.66 2019-01-15 03:25:11.000 015 33817.20 253.72 17102.58 88888.00 2019-01-15 03:25:12.000 015 33817.16 253.75 17102.58 88888.00 2019-01-15 03:25:13.000 015 33817.18 253.74 17102.62 88888.00 2019-01-15 03:25:14.000 015 33817.24 253.73 17102.58 88888.00 2019-01-15 03:25:15.000 015 33817.22 253.74 17102.60 37896.66 2019-01-15 03:25:16.000 015 33817.21 253.76 17102.57 88888.00 2019-01-15 03:25:17.000 015 33817.18 253.74 17102.58 88888.00 2019-01-15 03:25:18.000 015 33817.15 253.76 17102.60 88888.00 2019-01-15 03:25:19.000 015 33817.15 253.76 17102.58 88888.00 2019-01-15 03:25:20.000 015 33817.19 253.74 17102.60 37896.63 2019-01-15 03:25:21.000 015 33817.17 253.77 17102.60 88888.00 2019-01-15 03:25:22.000 015 33817.18 253.81 17102.60 88888.00 2019-01-15 03:25:23.000 015 33817.18 253.79 17102.64 88888.00 2019-01-15 03:25:24.000 015 33817.16 253.81 17102.62 88888.00 2019-01-15 03:25:25.000 015 33817.15 253.79 17102.62 37896.69 2019-01-15 03:25:26.000 015 33817.12 253.81 17102.64 88888.00 2019-01-15 03:25:27.000 015 33817.17 253.79 17102.65 88888.00 2019-01-15 03:25:28.000 015 33817.16 253.79 17102.62 88888.00 2019-01-15 03:25:29.000 015 33817.17 253.78 17102.62 88888.00 2019-01-15 03:25:30.000 015 33817.18 253.74 17102.62 37896.75 2019-01-15 03:25:31.000 015 33817.18 253.74 17102.58 88888.00 2019-01-15 03:25:32.000 015 33817.15 253.74 17102.58 88888.00 2019-01-15 03:25:33.000 015 33817.10 253.72 17102.60 88888.00 2019-01-15 03:25:34.000 015 33817.13 253.72 17102.60 88888.00 2019-01-15 03:25:35.000 015 33817.14 253.71 17102.62 37896.65 2019-01-15 03:25:36.000 015 33817.16 253.67 17102.66 88888.00 2019-01-15 03:25:37.000 015 33817.16 253.68 17102.65 88888.00 2019-01-15 03:25:38.000 015 33817.16 253.72 17102.67 88888.00 2019-01-15 03:25:39.000 015 33817.16 253.75 17102.67 88888.00 2019-01-15 03:25:40.000 015 33817.20 253.75 17102.66 37896.72 2019-01-15 03:25:41.000 015 33817.21 253.73 17102.67 88888.00 2019-01-15 03:25:42.000 015 33817.18 253.70 17102.62 88888.00 2019-01-15 03:25:43.000 015 33817.19 253.71 17102.64 88888.00 2019-01-15 03:25:44.000 015 33817.19 253.70 17102.62 88888.00 2019-01-15 03:25:45.000 015 33817.19 253.70 17102.69 37896.63 2019-01-15 03:25:46.000 015 33817.19 253.70 17102.71 88888.00 2019-01-15 03:25:47.000 015 33817.18 253.71 17102.65 88888.00 2019-01-15 03:25:48.000 015 33817.18 253.71 17102.66 88888.00 2019-01-15 03:25:49.000 015 33817.17 253.71 17102.65 88888.00 2019-01-15 03:25:50.000 015 33817.20 253.71 17102.67 37896.70 2019-01-15 03:25:51.000 015 33817.19 253.68 17102.66 88888.00 2019-01-15 03:25:52.000 015 33817.22 253.74 17102.67 88888.00 2019-01-15 03:25:53.000 015 33817.21 253.74 17102.67 88888.00 2019-01-15 03:25:54.000 015 33817.17 253.75 17102.65 88888.00 2019-01-15 03:25:55.000 015 33817.16 253.72 17102.69 37896.68 2019-01-15 03:25:56.000 015 33817.13 253.73 17102.67 88888.00 2019-01-15 03:25:57.000 015 33817.11 253.72 17102.67 88888.00 2019-01-15 03:25:58.000 015 33817.13 253.70 17102.67 88888.00 2019-01-15 03:25:59.000 015 33817.15 253.70 17102.67 88888.00 2019-01-15 03:26:00.000 015 33817.17 253.68 17102.67 37896.66 2019-01-15 03:26:01.000 015 33817.16 253.74 17102.69 88888.00 2019-01-15 03:26:02.000 015 33817.15 253.73 17102.67 88888.00 2019-01-15 03:26:03.000 015 33817.15 253.69 17102.67 88888.00 2019-01-15 03:26:04.000 015 33817.14 253.71 17102.62 88888.00 2019-01-15 03:26:05.000 015 33817.13 253.70 17102.64 37896.64 2019-01-15 03:26:06.000 015 33817.17 253.72 17102.66 88888.00 2019-01-15 03:26:07.000 015 33817.14 253.74 17102.62 88888.00 2019-01-15 03:26:08.000 015 33817.16 253.72 17102.62 88888.00 2019-01-15 03:26:09.000 015 33817.15 253.71 17102.62 88888.00 2019-01-15 03:26:10.000 015 33817.14 253.75 17102.62 37896.73 2019-01-15 03:26:11.000 015 33817.13 253.76 17102.60 88888.00 2019-01-15 03:26:12.000 015 33817.12 253.73 17102.62 88888.00 2019-01-15 03:26:13.000 015 33817.12 253.80 17102.66 88888.00 2019-01-15 03:26:14.000 015 33817.17 253.82 17102.64 88888.00 2019-01-15 03:26:15.000 015 33817.16 253.80 17102.62 37896.68 2019-01-15 03:26:16.000 015 33817.18 253.81 17102.64 88888.00 2019-01-15 03:26:17.000 015 33817.18 253.77 17102.64 88888.00 2019-01-15 03:26:18.000 015 33817.18 253.76 17102.65 88888.00 2019-01-15 03:26:19.000 015 33817.16 253.73 17102.66 88888.00 2019-01-15 03:26:20.000 015 33817.19 253.75 17102.64 37896.64 2019-01-15 03:26:21.000 015 33817.18 253.74 17102.66 88888.00 2019-01-15 03:26:22.000 015 33817.14 253.75 17102.64 88888.00 2019-01-15 03:26:23.000 015 33817.19 253.76 17102.66 88888.00 2019-01-15 03:26:24.000 015 33817.16 253.73 17102.65 88888.00 2019-01-15 03:26:25.000 015 33817.16 253.74 17102.66 37896.68 2019-01-15 03:26:26.000 015 33817.15 253.74 17102.67 88888.00 2019-01-15 03:26:27.000 015 33817.16 253.74 17102.67 88888.00 2019-01-15 03:26:28.000 015 33817.13 253.71 17102.65 88888.00 2019-01-15 03:26:29.000 015 33817.17 253.71 17102.65 88888.00 2019-01-15 03:26:30.000 015 33817.18 253.78 17102.69 37896.74 2019-01-15 03:26:31.000 015 33817.15 253.74 17102.67 88888.00 2019-01-15 03:26:32.000 015 33817.15 253.69 17102.67 88888.00 2019-01-15 03:26:33.000 015 33817.14 253.70 17102.67 88888.00 2019-01-15 03:26:34.000 015 33817.17 253.70 17102.66 88888.00 2019-01-15 03:26:35.000 015 33817.17 253.72 17102.67 37896.76 2019-01-15 03:26:36.000 015 33817.21 253.73 17102.64 88888.00 2019-01-15 03:26:37.000 015 33817.20 253.68 17102.62 88888.00 2019-01-15 03:26:38.000 015 33817.19 253.67 17102.62 88888.00 2019-01-15 03:26:39.000 015 33817.19 253.67 17102.62 88888.00 2019-01-15 03:26:40.000 015 33817.22 253.71 17102.66 37896.63 2019-01-15 03:26:41.000 015 33817.24 253.70 17102.69 88888.00 2019-01-15 03:26:42.000 015 33817.22 253.70 17102.66 88888.00 2019-01-15 03:26:43.000 015 33817.19 253.70 17102.65 88888.00 2019-01-15 03:26:44.000 015 33817.17 253.68 17102.64 88888.00 2019-01-15 03:26:45.000 015 33817.16 253.66 17102.64 37896.73 2019-01-15 03:26:46.000 015 33817.19 253.68 17102.65 88888.00 2019-01-15 03:26:47.000 015 33817.18 253.64 17102.67 88888.00 2019-01-15 03:26:48.000 015 33817.18 253.65 17102.66 88888.00 2019-01-15 03:26:49.000 015 33817.17 253.65 17102.64 88888.00 2019-01-15 03:26:50.000 015 33817.17 253.63 17102.66 37896.71 2019-01-15 03:26:51.000 015 33817.15 253.65 17102.62 88888.00 2019-01-15 03:26:52.000 015 33817.13 253.67 17102.62 88888.00 2019-01-15 03:26:53.000 015 33817.13 253.66 17102.58 88888.00 2019-01-15 03:26:54.000 015 33817.12 253.69 17102.60 88888.00 2019-01-15 03:26:55.000 015 33817.13 253.73 17102.60 37896.71 2019-01-15 03:26:56.000 015 33817.12 253.71 17102.62 88888.00 2019-01-15 03:26:57.000 015 33817.14 253.71 17102.65 88888.00 2019-01-15 03:26:58.000 015 33817.16 253.74 17102.66 88888.00 2019-01-15 03:26:59.000 015 33817.13 253.74 17102.64 88888.00 2019-01-15 03:27:00.000 015 33817.15 253.75 17102.66 37896.59 2019-01-15 03:27:01.000 015 33817.14 253.77 17102.66 88888.00 2019-01-15 03:27:02.000 015 33817.13 253.74 17102.65 88888.00 2019-01-15 03:27:03.000 015 33817.08 253.70 17102.65 88888.00 2019-01-15 03:27:04.000 015 33817.10 253.70 17102.66 88888.00 2019-01-15 03:27:05.000 015 33817.12 253.68 17102.67 37896.58 2019-01-15 03:27:06.000 015 33817.13 253.71 17102.69 88888.00 2019-01-15 03:27:07.000 015 33817.13 253.74 17102.71 88888.00 2019-01-15 03:27:08.000 015 33817.12 253.73 17102.73 88888.00 2019-01-15 03:27:09.000 015 33817.13 253.70 17102.69 88888.00 2019-01-15 03:27:10.000 015 33817.14 253.71 17102.67 37896.64 2019-01-15 03:27:11.000 015 33817.17 253.69 17102.67 88888.00 2019-01-15 03:27:12.000 015 33817.16 253.71 17102.64 88888.00 2019-01-15 03:27:13.000 015 33817.16 253.68 17102.60 88888.00 2019-01-15 03:27:14.000 015 33817.15 253.68 17102.58 88888.00 2019-01-15 03:27:15.000 015 33817.15 253.70 17102.58 37896.65 2019-01-15 03:27:16.000 015 33817.20 253.68 17102.58 88888.00 2019-01-15 03:27:17.000 015 33817.20 253.71 17102.60 88888.00 2019-01-15 03:27:18.000 015 33817.22 253.69 17102.58 88888.00 2019-01-15 03:27:19.000 015 33817.23 253.65 17102.58 88888.00 2019-01-15 03:27:20.000 015 33817.23 253.65 17102.58 37896.74 2019-01-15 03:27:21.000 015 33817.26 253.62 17102.58 88888.00 2019-01-15 03:27:22.000 015 33817.24 253.64 17102.60 88888.00 2019-01-15 03:27:23.000 015 33817.27 253.67 17102.58 88888.00 2019-01-15 03:27:24.000 015 33817.31 253.66 17102.62 88888.00 2019-01-15 03:27:25.000 015 33817.27 253.64 17102.62 37896.79 2019-01-15 03:27:26.000 015 33817.31 253.64 17102.60 88888.00 2019-01-15 03:27:27.000 015 33817.34 253.66 17102.62 88888.00 2019-01-15 03:27:28.000 015 33817.34 253.68 17102.60 88888.00 2019-01-15 03:27:29.000 015 33817.36 253.65 17102.60 88888.00 2019-01-15 03:27:30.000 015 33817.35 253.66 17102.60 37896.73 2019-01-15 03:27:31.000 015 33817.34 253.64 17102.60 88888.00 2019-01-15 03:27:32.000 015 33817.34 253.65 17102.62 88888.00 2019-01-15 03:27:33.000 015 33817.33 253.64 17102.66 88888.00 2019-01-15 03:27:34.000 015 33817.39 253.69 17102.62 88888.00 2019-01-15 03:27:35.000 015 33817.38 253.70 17102.65 37896.82 2019-01-15 03:27:36.000 015 33817.33 253.67 17102.64 88888.00 2019-01-15 03:27:37.000 015 33817.34 253.65 17102.62 88888.00 2019-01-15 03:27:38.000 015 33817.39 253.62 17102.67 88888.00 2019-01-15 03:27:39.000 015 33817.37 253.56 17102.65 88888.00 2019-01-15 03:27:40.000 015 33817.40 253.56 17102.64 37896.81 2019-01-15 03:27:41.000 015 33817.42 253.60 17102.65 88888.00 2019-01-15 03:27:42.000 015 33817.39 253.60 17102.62 88888.00 2019-01-15 03:27:43.000 015 33817.39 253.63 17102.60 88888.00 2019-01-15 03:27:44.000 015 33817.45 253.66 17102.60 88888.00 2019-01-15 03:27:45.000 015 33817.48 253.63 17102.58 37896.95 2019-01-15 03:27:46.000 015 33817.49 253.56 17102.58 88888.00 2019-01-15 03:27:47.000 015 33817.47 253.58 17102.60 88888.00 2019-01-15 03:27:48.000 015 33817.48 253.61 17102.57 88888.00 2019-01-15 03:27:49.000 015 33817.50 253.62 17102.55 88888.00 2019-01-15 03:27:50.000 015 33817.49 253.59 17102.57 37896.98 2019-01-15 03:27:51.000 015 33817.48 253.63 17102.56 88888.00 2019-01-15 03:27:52.000 015 33817.46 253.64 17102.51 88888.00 2019-01-15 03:27:53.000 015 33817.47 253.59 17102.56 88888.00 2019-01-15 03:27:54.000 015 33817.49 253.58 17102.56 88888.00 2019-01-15 03:27:55.000 015 33817.50 253.59 17102.55 37897.02 2019-01-15 03:27:56.000 015 33817.53 253.62 17102.58 88888.00 2019-01-15 03:27:57.000 015 33817.51 253.59 17102.58 88888.00 2019-01-15 03:27:58.000 015 33817.50 253.57 17102.64 88888.00 2019-01-15 03:27:59.000 015 33817.49 253.56 17102.64 88888.00 2019-01-15 03:28:00.000 015 33817.50 253.52 17102.62 37896.91 2019-01-15 03:28:01.000 015 33817.54 253.55 17102.62 88888.00 2019-01-15 03:28:02.000 015 33817.52 253.55 17102.60 88888.00 2019-01-15 03:28:03.000 015 33817.52 253.55 17102.66 88888.00 2019-01-15 03:28:04.000 015 33817.52 253.59 17102.66 88888.00 2019-01-15 03:28:05.000 015 33817.51 253.58 17102.60 37896.91 2019-01-15 03:28:06.000 015 33817.48 253.57 17102.60 88888.00 2019-01-15 03:28:07.000 015 33817.47 253.56 17102.64 88888.00 2019-01-15 03:28:08.000 015 33817.42 253.53 17102.65 88888.00 2019-01-15 03:28:09.000 015 33817.45 253.51 17102.66 88888.00 2019-01-15 03:28:10.000 015 33817.48 253.53 17102.66 37897.00 2019-01-15 03:28:11.000 015 33817.47 253.56 17102.64 88888.00 2019-01-15 03:28:12.000 015 33817.45 253.53 17102.65 88888.00 2019-01-15 03:28:13.000 015 33817.43 253.51 17102.64 88888.00 2019-01-15 03:28:14.000 015 33817.46 253.50 17102.62 88888.00 2019-01-15 03:28:15.000 015 33817.46 253.53 17102.62 37896.98 2019-01-15 03:28:16.000 015 33817.46 253.55 17102.62 88888.00 2019-01-15 03:28:17.000 015 33817.42 253.48 17102.62 88888.00 2019-01-15 03:28:18.000 015 33817.42 253.48 17102.64 88888.00 2019-01-15 03:28:19.000 015 33817.40 253.50 17102.64 88888.00 2019-01-15 03:28:20.000 015 33817.40 253.52 17102.67 37896.84 2019-01-15 03:28:21.000 015 33817.40 253.54 17102.67 88888.00 2019-01-15 03:28:22.000 015 33817.40 253.52 17102.69 88888.00 2019-01-15 03:28:23.000 015 33817.36 253.52 17102.66 88888.00 2019-01-15 03:28:24.000 015 33817.33 253.53 17102.66 88888.00 2019-01-15 03:28:25.000 015 33817.32 253.54 17102.67 37896.80 2019-01-15 03:28:26.000 015 33817.34 253.57 17102.69 88888.00 2019-01-15 03:28:27.000 015 33817.36 253.53 17102.72 88888.00 2019-01-15 03:28:28.000 015 33817.37 253.53 17102.69 88888.00 2019-01-15 03:28:29.000 015 33817.36 253.55 17102.69 88888.00 2019-01-15 03:28:30.000 015 33817.33 253.56 17102.69 37896.79 2019-01-15 03:28:31.000 015 33817.32 253.53 17102.69 88888.00 2019-01-15 03:28:32.000 015 33817.31 253.54 17102.67 88888.00 2019-01-15 03:28:33.000 015 33817.30 253.57 17102.66 88888.00 2019-01-15 03:28:34.000 015 33817.33 253.53 17102.67 88888.00 2019-01-15 03:28:35.000 015 33817.33 253.52 17102.65 37896.85 2019-01-15 03:28:36.000 015 33817.30 253.52 17102.64 88888.00 2019-01-15 03:28:37.000 015 33817.31 253.53 17102.66 88888.00 2019-01-15 03:28:38.000 015 33817.35 253.51 17102.67 88888.00 2019-01-15 03:28:39.000 015 33817.32 253.51 17102.67 88888.00 2019-01-15 03:28:40.000 015 33817.31 253.56 17102.69 37896.86 2019-01-15 03:28:41.000 015 33817.31 253.57 17102.65 88888.00 2019-01-15 03:28:42.000 015 33817.27 253.59 17102.67 88888.00 2019-01-15 03:28:43.000 015 33817.25 253.54 17102.69 88888.00 2019-01-15 03:28:44.000 015 33817.31 253.59 17102.67 88888.00 2019-01-15 03:28:45.000 015 33817.31 253.62 17102.66 37896.75 2019-01-15 03:28:46.000 015 33817.32 253.64 17102.69 88888.00 2019-01-15 03:28:47.000 015 33817.35 253.59 17102.67 88888.00 2019-01-15 03:28:48.000 015 33817.33 253.55 17102.67 88888.00 2019-01-15 03:28:49.000 015 33817.32 253.54 17102.65 88888.00 2019-01-15 03:28:50.000 015 33817.33 253.53 17102.64 37896.83 2019-01-15 03:28:51.000 015 33817.34 253.53 17102.67 88888.00 2019-01-15 03:28:52.000 015 33817.33 253.56 17102.62 88888.00 2019-01-15 03:28:53.000 015 33817.32 253.54 17102.62 88888.00 2019-01-15 03:28:54.000 015 33817.35 253.53 17102.58 88888.00 2019-01-15 03:28:55.000 015 33817.35 253.51 17102.55 37896.85 2019-01-15 03:28:56.000 015 33817.35 253.50 17102.53 88888.00 2019-01-15 03:28:57.000 015 33817.35 253.52 17102.58 88888.00 2019-01-15 03:28:58.000 015 33817.33 253.49 17102.58 88888.00 2019-01-15 03:28:59.000 015 33817.36 253.53 17102.58 88888.00 2019-01-15 03:29:00.000 015 33817.36 253.54 17102.57 37896.77 2019-01-15 03:29:01.000 015 33817.31 253.51 17102.56 88888.00 2019-01-15 03:29:02.000 015 33817.34 253.50 17102.58 88888.00 2019-01-15 03:29:03.000 015 33817.35 253.55 17102.60 88888.00 2019-01-15 03:29:04.000 015 33817.34 253.50 17102.62 88888.00 2019-01-15 03:29:05.000 015 33817.36 253.51 17102.64 37896.87 2019-01-15 03:29:06.000 015 33817.36 253.50 17102.62 88888.00 2019-01-15 03:29:07.000 015 33817.38 253.51 17102.60 88888.00 2019-01-15 03:29:08.000 015 33817.40 253.52 17102.57 88888.00 2019-01-15 03:29:09.000 015 33817.42 253.53 17102.55 88888.00 2019-01-15 03:29:10.000 015 33817.44 253.55 17102.57 37896.88 2019-01-15 03:29:11.000 015 33817.40 253.53 17102.62 88888.00 2019-01-15 03:29:12.000 015 33817.36 253.52 17102.62 88888.00 2019-01-15 03:29:13.000 015 33817.38 253.52 17102.65 88888.00 2019-01-15 03:29:14.000 015 33817.43 253.54 17102.64 88888.00 2019-01-15 03:29:15.000 015 33817.41 253.59 17102.65 37896.91 2019-01-15 03:29:16.000 015 33817.39 253.57 17102.67 88888.00 2019-01-15 03:29:17.000 015 33817.39 253.57 17102.69 88888.00 2019-01-15 03:29:18.000 015 33817.38 253.61 17102.69 88888.00 2019-01-15 03:29:19.000 015 33817.39 253.60 17102.67 88888.00 2019-01-15 03:29:20.000 015 33817.40 253.58 17102.67 37896.81 2019-01-15 03:29:21.000 015 33817.39 253.54 17102.67 88888.00 2019-01-15 03:29:22.000 015 33817.36 253.56 17102.67 88888.00 2019-01-15 03:29:23.000 015 33817.37 253.57 17102.69 88888.00 2019-01-15 03:29:24.000 015 33817.40 253.57 17102.66 88888.00 2019-01-15 03:29:25.000 015 33817.45 253.61 17102.62 37896.84 2019-01-15 03:29:26.000 015 33817.47 253.57 17102.62 88888.00 2019-01-15 03:29:27.000 015 33817.47 253.51 17102.64 88888.00 2019-01-15 03:29:28.000 015 33817.46 253.55 17102.67 88888.00 2019-01-15 03:29:29.000 015 33817.41 253.54 17102.62 88888.00 2019-01-15 03:29:30.000 015 33817.44 253.51 17102.64 37896.96 2019-01-15 03:29:31.000 015 33817.43 253.41 17102.65 88888.00 2019-01-15 03:29:32.000 015 33817.42 253.40 17102.62 88888.00 2019-01-15 03:29:33.000 015 33817.43 253.45 17102.64 88888.00 2019-01-15 03:29:34.000 015 33817.42 253.46 17102.65 88888.00 2019-01-15 03:29:35.000 015 33817.42 253.46 17102.62 37896.98 2019-01-15 03:29:36.000 015 33817.42 253.41 17102.62 88888.00 2019-01-15 03:29:37.000 015 33817.45 253.43 17102.66 88888.00 2019-01-15 03:29:38.000 015 33817.45 253.48 17102.67 88888.00 2019-01-15 03:29:39.000 015 33817.46 253.45 17102.65 88888.00 2019-01-15 03:29:40.000 015 33817.46 253.43 17102.65 37896.91 2019-01-15 03:29:41.000 015 33817.48 253.47 17102.65 88888.00 2019-01-15 03:29:42.000 015 33817.49 253.45 17102.64 88888.00 2019-01-15 03:29:43.000 015 33817.48 253.42 17102.62 88888.00 2019-01-15 03:29:44.000 015 33817.48 253.38 17102.64 88888.00 2019-01-15 03:29:45.000 015 33817.47 253.41 17102.65 37896.96 2019-01-15 03:29:46.000 015 33817.47 253.40 17102.65 88888.00 2019-01-15 03:29:47.000 015 33817.50 253.38 17102.62 88888.00 2019-01-15 03:29:48.000 015 33817.50 253.37 17102.62 88888.00 2019-01-15 03:29:49.000 015 33817.44 253.37 17102.56 88888.00 2019-01-15 03:29:50.000 015 33817.47 253.40 17102.55 37897.02 2019-01-15 03:29:51.000 015 33817.49 253.44 17102.62 88888.00 2019-01-15 03:29:52.000 015 33817.49 253.45 17102.60 88888.00 2019-01-15 03:29:53.000 015 33817.51 253.42 17102.65 88888.00 2019-01-15 03:29:54.000 015 33817.51 253.40 17102.64 88888.00 2019-01-15 03:29:55.000 015 33817.54 253.39 17102.62 37897.02 2019-01-15 03:29:56.000 015 33817.55 253.44 17102.67 88888.00 2019-01-15 03:29:57.000 015 33817.50 253.40 17102.65 88888.00 2019-01-15 03:29:58.000 015 33817.53 253.36 17102.66 88888.00 2019-01-15 03:29:59.000 015 33817.50 253.41 17102.67 88888.00 2019-01-15 03:30:00.000 015 33817.50 253.38 17102.67 37896.99 2019-01-15 03:30:01.000 015 33817.56 253.39 17102.66 88888.00 2019-01-15 03:30:02.000 015 33817.54 253.38 17102.67 88888.00 2019-01-15 03:30:03.000 015 33817.52 253.41 17102.66 88888.00 2019-01-15 03:30:04.000 015 33817.53 253.39 17102.62 88888.00 2019-01-15 03:30:05.000 015 33817.52 253.38 17102.62 37896.95 2019-01-15 03:30:06.000 015 33817.51 253.38 17102.60 88888.00 2019-01-15 03:30:07.000 015 33817.51 253.38 17102.60 88888.00 2019-01-15 03:30:08.000 015 33817.52 253.37 17102.62 88888.00 2019-01-15 03:30:09.000 015 33817.52 253.35 17102.62 88888.00 2019-01-15 03:30:10.000 015 33817.51 253.33 17102.60 37896.98 2019-01-15 03:30:11.000 015 33817.53 253.38 17102.60 88888.00 2019-01-15 03:30:12.000 015 33817.54 253.41 17102.62 88888.00 2019-01-15 03:30:13.000 015 33817.54 253.42 17102.62 88888.00 2019-01-15 03:30:14.000 015 33817.54 253.43 17102.64 88888.00 2019-01-15 03:30:15.000 015 33817.56 253.42 17102.60 37897.09 2019-01-15 03:30:16.000 015 33817.58 253.39 17102.58 88888.00 2019-01-15 03:30:17.000 015 33817.60 253.41 17102.60 88888.00 2019-01-15 03:30:18.000 015 33817.64 253.41 17102.58 88888.00 2019-01-15 03:30:19.000 015 33817.58 253.39 17102.58 88888.00 2019-01-15 03:30:20.000 015 33817.59 253.39 17102.60 37897.05 2019-01-15 03:30:21.000 015 33817.61 253.43 17102.62 88888.00 2019-01-15 03:30:22.000 015 33817.64 253.40 17102.62 88888.00 2019-01-15 03:30:23.000 015 33817.66 253.40 17102.58 88888.00 2019-01-15 03:30:24.000 015 33817.61 253.38 17102.62 88888.00 2019-01-15 03:30:25.000 015 33817.61 253.38 17102.62 37897.03 2019-01-15 03:30:26.000 015 33817.61 253.40 17102.62 88888.00 2019-01-15 03:30:27.000 015 33817.59 253.39 17102.62 88888.00 2019-01-15 03:30:28.000 015 33817.63 253.38 17102.62 88888.00 2019-01-15 03:30:29.000 015 33817.62 253.37 17102.60 88888.00 2019-01-15 03:30:30.000 015 33817.59 253.37 17102.58 37897.09 2019-01-15 03:30:31.000 015 33817.60 253.39 17102.57 88888.00 2019-01-15 03:30:32.000 015 33817.62 253.39 17102.58 88888.00 2019-01-15 03:30:33.000 015 33817.62 253.31 17102.62 88888.00 2019-01-15 03:30:34.000 015 33817.57 253.32 17102.62 88888.00 2019-01-15 03:30:35.000 015 33817.61 253.31 17102.58 37897.07 2019-01-15 03:30:36.000 015 33817.61 253.29 17102.55 88888.00 2019-01-15 03:30:37.000 015 33817.64 253.34 17102.53 88888.00 2019-01-15 03:30:38.000 015 33817.63 253.32 17102.57 88888.00 2019-01-15 03:30:39.000 015 33817.65 253.31 17102.58 88888.00 2019-01-15 03:30:40.000 015 33817.64 253.32 17102.58 37897.12 2019-01-15 03:30:41.000 015 33817.65 253.35 17102.62 88888.00 2019-01-15 03:30:42.000 015 33817.62 253.39 17102.60 88888.00 2019-01-15 03:30:43.000 015 33817.62 253.43 17102.57 88888.00 2019-01-15 03:30:44.000 015 33817.64 253.41 17102.62 88888.00 2019-01-15 03:30:45.000 015 33817.65 253.41 17102.65 37897.02 2019-01-15 03:30:46.000 015 33817.64 253.36 17102.66 88888.00 2019-01-15 03:30:47.000 015 33817.65 253.34 17102.62 88888.00 2019-01-15 03:30:48.000 015 33817.62 253.36 17102.66 88888.00 2019-01-15 03:30:49.000 015 33817.63 253.33 17102.62 88888.00 2019-01-15 03:30:50.000 015 33817.67 253.29 17102.60 37897.07 2019-01-15 03:30:51.000 015 33817.67 253.30 17102.66 88888.00 2019-01-15 03:30:52.000 015 33817.65 253.33 17102.67 88888.00 2019-01-15 03:30:53.000 015 33817.64 253.32 17102.69 88888.00 2019-01-15 03:30:54.000 015 33817.65 253.34 17102.69 88888.00 2019-01-15 03:30:55.000 015 33817.68 253.32 17102.69 37897.14 2019-01-15 03:30:56.000 015 33817.72 253.28 17102.65 88888.00 2019-01-15 03:30:57.000 015 33817.73 253.25 17102.62 88888.00 2019-01-15 03:30:58.000 015 33817.72 253.27 17102.62 88888.00 2019-01-15 03:30:59.000 015 33817.70 253.29 17102.64 88888.00 2019-01-15 03:31:00.000 015 33817.71 253.31 17102.62 37897.15 2019-01-15 03:31:01.000 015 33817.69 253.27 17102.60 88888.00 2019-01-15 03:31:02.000 015 33817.67 253.28 17102.57 88888.00 2019-01-15 03:31:03.000 015 33817.67 253.29 17102.58 88888.00 2019-01-15 03:31:04.000 015 33817.69 253.28 17102.60 88888.00 2019-01-15 03:31:05.000 015 33817.69 253.26 17102.62 37897.15 2019-01-15 03:31:06.000 015 33817.68 253.28 17102.62 88888.00 2019-01-15 03:31:07.000 015 33817.67 253.25 17102.62 88888.00 2019-01-15 03:31:08.000 015 33817.68 253.24 17102.60 88888.00 2019-01-15 03:31:09.000 015 33817.71 253.27 17102.62 88888.00 2019-01-15 03:31:10.000 015 33817.71 253.24 17102.62 37897.17 2019-01-15 03:31:11.000 015 33817.71 253.26 17102.58 88888.00 2019-01-15 03:31:12.000 015 33817.70 253.27 17102.60 88888.00 2019-01-15 03:31:13.000 015 33817.70 253.25 17102.60 88888.00 2019-01-15 03:31:14.000 015 33817.69 253.22 17102.58 88888.00 2019-01-15 03:31:15.000 015 33817.69 253.23 17102.57 37897.09 2019-01-15 03:31:16.000 015 33817.70 253.24 17102.60 88888.00 2019-01-15 03:31:17.000 015 33817.69 253.24 17102.64 88888.00 2019-01-15 03:31:18.000 015 33817.73 253.24 17102.64 88888.00 2019-01-15 03:31:19.000 015 33817.72 253.22 17102.64 88888.00 2019-01-15 03:31:20.000 015 33817.67 253.19 17102.64 37897.18 2019-01-15 03:31:21.000 015 33817.64 253.23 17102.67 88888.00 2019-01-15 03:31:22.000 015 33817.63 253.24 17102.71 88888.00 2019-01-15 03:31:23.000 015 33817.64 253.23 17102.74 88888.00 2019-01-15 03:31:24.000 015 33817.67 253.20 17102.71 88888.00 2019-01-15 03:31:25.000 015 33817.69 253.19 17102.69 37897.18 2019-01-15 03:31:26.000 015 33817.69 253.21 17102.67 88888.00 2019-01-15 03:31:27.000 015 33817.67 253.22 17102.62 88888.00 2019-01-15 03:31:28.000 015 33817.70 253.26 17102.62 88888.00 2019-01-15 03:31:29.000 015 33817.71 253.24 17102.62 88888.00 2019-01-15 03:31:30.000 015 33817.72 253.21 17102.60 37897.20 2019-01-15 03:31:31.000 015 33817.74 253.21 17102.65 88888.00 2019-01-15 03:31:32.000 015 33817.73 253.23 17102.66 88888.00 2019-01-15 03:31:33.000 015 33817.76 253.24 17102.64 88888.00 2019-01-15 03:31:34.000 015 33817.73 253.24 17102.60 88888.00 2019-01-15 03:31:35.000 015 33817.74 253.28 17102.62 37897.22 2019-01-15 03:31:36.000 015 33817.79 253.28 17102.62 88888.00 2019-01-15 03:31:37.000 015 33817.80 253.25 17102.65 88888.00 2019-01-15 03:31:38.000 015 33817.77 253.19 17102.71 88888.00 2019-01-15 03:31:39.000 015 33817.76 253.19 17102.69 88888.00 2019-01-15 03:31:40.000 015 33817.78 253.24 17102.62 37897.15 2019-01-15 03:31:41.000 015 33817.80 253.23 17102.66 88888.00 2019-01-15 03:31:42.000 015 33817.76 253.26 17102.66 88888.00 2019-01-15 03:31:43.000 015 33817.75 253.27 17102.65 88888.00 2019-01-15 03:31:44.000 015 33817.74 253.28 17102.67 88888.00 2019-01-15 03:31:45.000 015 33817.75 253.27 17102.69 37897.15 2019-01-15 03:31:46.000 015 33817.76 253.24 17102.67 88888.00 2019-01-15 03:31:47.000 015 33817.75 253.26 17102.67 88888.00 2019-01-15 03:31:48.000 015 33817.75 253.23 17102.66 88888.00 2019-01-15 03:31:49.000 015 33817.76 253.16 17102.64 88888.00 2019-01-15 03:31:50.000 015 33817.78 253.20 17102.66 37897.18 2019-01-15 03:31:51.000 015 33817.75 253.17 17102.66 88888.00 2019-01-15 03:31:52.000 015 33817.75 253.15 17102.65 88888.00 2019-01-15 03:31:53.000 015 33817.75 253.20 17102.66 88888.00 2019-01-15 03:31:54.000 015 33817.73 253.16 17102.69 88888.00 2019-01-15 03:31:55.000 015 33817.71 253.13 17102.64 37897.20 2019-01-15 03:31:56.000 015 33817.68 253.17 17102.62 88888.00 2019-01-15 03:31:57.000 015 33817.66 253.13 17102.62 88888.00 2019-01-15 03:31:58.000 015 33817.69 253.13 17102.66 88888.00 2019-01-15 03:31:59.000 015 33817.67 253.13 17102.67 88888.00 2019-01-15 03:32:00.000 015 33817.68 253.11 17102.67 37897.22 2019-01-15 03:32:01.000 015 33817.74 253.10 17102.66 88888.00 2019-01-15 03:32:02.000 015 33817.76 253.17 17102.67 88888.00 2019-01-15 03:32:03.000 015 33817.75 253.18 17102.69 88888.00 2019-01-15 03:32:04.000 015 33817.74 253.16 17102.69 88888.00 2019-01-15 03:32:05.000 015 33817.75 253.16 17102.69 37897.16 2019-01-15 03:32:06.000 015 33817.73 253.17 17102.69 88888.00 2019-01-15 03:32:07.000 015 33817.69 253.18 17102.69 88888.00 2019-01-15 03:32:08.000 015 33817.72 253.17 17102.69 88888.00 2019-01-15 03:32:09.000 015 33817.74 253.16 17102.66 88888.00 2019-01-15 03:32:10.000 015 33817.75 253.15 17102.64 37897.21 2019-01-15 03:32:11.000 015 33817.74 253.15 17102.62 88888.00 2019-01-15 03:32:12.000 015 33817.72 253.21 17102.62 88888.00 2019-01-15 03:32:13.000 015 33817.70 253.24 17102.62 88888.00 2019-01-15 03:32:14.000 015 33817.69 253.22 17102.66 88888.00 2019-01-15 03:32:15.000 015 33817.72 253.17 17102.67 37897.07 2019-01-15 03:32:16.000 015 33817.74 253.17 17102.66 88888.00 2019-01-15 03:32:17.000 015 33817.72 253.18 17102.67 88888.00 2019-01-15 03:32:18.000 015 33817.72 253.19 17102.69 88888.00 2019-01-15 03:32:19.000 015 33817.71 253.19 17102.72 88888.00 2019-01-15 03:32:20.000 015 33817.69 253.19 17102.74 37897.20 2019-01-15 03:32:21.000 015 33817.70 253.18 17102.74 88888.00 2019-01-15 03:32:22.000 015 33817.70 253.14 17102.72 88888.00 2019-01-15 03:32:23.000 015 33817.76 253.18 17102.72 88888.00 2019-01-15 03:32:24.000 015 33817.80 253.17 17102.69 88888.00 2019-01-15 03:32:25.000 015 33817.78 253.17 17102.67 37897.11 2019-01-15 03:32:26.000 015 33817.78 253.17 17102.69 88888.00 2019-01-15 03:32:27.000 015 33817.75 253.16 17102.72 88888.00 2019-01-15 03:32:28.000 015 33817.76 253.11 17102.71 88888.00 2019-01-15 03:32:29.000 015 33817.77 253.13 17102.71 88888.00 2019-01-15 03:32:30.000 015 33817.78 253.17 17102.71 37897.11 2019-01-15 03:32:31.000 015 33817.78 253.15 17102.69 88888.00 2019-01-15 03:32:32.000 015 33817.77 253.15 17102.69 88888.00 2019-01-15 03:32:33.000 015 33817.73 253.13 17102.67 88888.00 2019-01-15 03:32:34.000 015 33817.74 253.07 17102.73 88888.00 2019-01-15 03:32:35.000 015 33817.77 253.12 17102.69 37897.19 2019-01-15 03:32:36.000 015 33817.75 253.15 17102.65 88888.00 2019-01-15 03:32:37.000 015 33817.75 253.14 17102.69 88888.00 2019-01-15 03:32:38.000 015 33817.75 253.09 17102.67 88888.00 2019-01-15 03:32:39.000 015 33817.75 253.15 17102.69 88888.00 2019-01-15 03:32:40.000 015 33817.79 253.15 17102.71 37897.20 2019-01-15 03:32:41.000 015 33817.77 253.11 17102.67 88888.00 2019-01-15 03:32:42.000 015 33817.75 253.10 17102.67 88888.00 2019-01-15 03:32:43.000 015 33817.75 253.09 17102.67 88888.00 2019-01-15 03:32:44.000 015 33817.74 253.06 17102.69 88888.00 2019-01-15 03:32:45.000 015 33817.72 253.07 17102.72 37897.21 2019-01-15 03:32:46.000 015 33817.72 253.06 17102.71 88888.00 2019-01-15 03:32:47.000 015 33817.73 253.10 17102.73 88888.00 2019-01-15 03:32:48.000 015 33817.71 253.15 17102.74 88888.00 2019-01-15 03:32:49.000 015 33817.71 253.16 17102.71 88888.00 2019-01-15 03:32:50.000 015 33817.72 253.15 17102.69 37897.21 2019-01-15 03:32:51.000 015 33817.71 253.14 17102.69 88888.00 2019-01-15 03:32:52.000 015 33817.69 253.12 17102.69 88888.00 2019-01-15 03:32:53.000 015 33817.73 253.14 17102.71 88888.00 2019-01-15 03:32:54.000 015 33817.72 253.08 17102.67 88888.00 2019-01-15 03:32:55.000 015 33817.72 253.05 17102.67 37897.13 2019-01-15 03:32:56.000 015 33817.75 253.10 17102.67 88888.00 2019-01-15 03:32:57.000 015 33817.75 253.15 17102.67 88888.00 2019-01-15 03:32:58.000 015 33817.74 253.16 17102.65 88888.00 2019-01-15 03:32:59.000 015 33817.74 253.10 17102.64 88888.00 2019-01-15 03:33:00.000 015 33817.77 253.11 17102.66 37897.23 2019-01-15 03:33:01.000 015 33817.76 253.12 17102.60 88888.00 2019-01-15 03:33:02.000 015 33817.74 253.15 17102.62 88888.00 2019-01-15 03:33:03.000 015 33817.76 253.15 17102.60 88888.00 2019-01-15 03:33:04.000 015 33817.78 253.16 17102.60 88888.00 2019-01-15 03:33:05.000 015 33817.81 253.15 17102.60 37897.13 2019-01-15 03:33:06.000 015 33817.79 253.11 17102.62 88888.00 2019-01-15 03:33:07.000 015 33817.79 253.12 17102.64 88888.00 2019-01-15 03:33:08.000 015 33817.78 253.10 17102.58 88888.00 2019-01-15 03:33:09.000 015 33817.77 253.08 17102.60 88888.00 2019-01-15 03:33:10.000 015 33817.76 253.10 17102.64 37897.14 2019-01-15 03:33:11.000 015 33817.79 253.11 17102.62 88888.00 2019-01-15 03:33:12.000 015 33817.78 253.14 17102.62 88888.00 2019-01-15 03:33:13.000 015 33817.76 253.11 17102.60 88888.00 2019-01-15 03:33:14.000 015 33817.74 253.08 17102.58 88888.00 2019-01-15 03:33:15.000 015 33817.74 253.10 17102.60 37897.22 2019-01-15 03:33:16.000 015 33817.78 253.09 17102.57 88888.00 2019-01-15 03:33:17.000 015 33817.81 253.10 17102.51 88888.00 2019-01-15 03:33:18.000 015 33817.79 253.16 17102.53 88888.00 2019-01-15 03:33:19.000 015 33817.83 253.08 17102.53 88888.00 2019-01-15 03:33:20.000 015 33817.82 253.08 17102.56 37897.25 2019-01-15 03:33:21.000 015 33817.80 253.10 17102.58 88888.00 2019-01-15 03:33:22.000 015 33817.80 253.09 17102.64 88888.00 2019-01-15 03:33:23.000 015 33817.81 253.11 17102.62 88888.00 2019-01-15 03:33:24.000 015 33817.81 253.10 17102.62 88888.00 2019-01-15 03:33:25.000 015 33817.80 253.10 17102.64 37897.26 2019-01-15 03:33:26.000 015 33817.82 253.12 17102.64 88888.00 2019-01-15 03:33:27.000 015 33817.84 253.14 17102.62 88888.00 2019-01-15 03:33:28.000 015 33817.84 253.14 17102.62 88888.00 2019-01-15 03:33:29.000 015 33817.88 253.18 17102.62 88888.00 2019-01-15 03:33:30.000 015 33817.90 253.16 17102.60 37897.17 2019-01-15 03:33:31.000 015 33817.86 253.08 17102.58 88888.00 2019-01-15 03:33:32.000 015 33817.85 253.08 17102.58 88888.00 2019-01-15 03:33:33.000 015 33817.81 253.10 17102.53 88888.00 2019-01-15 03:33:34.000 015 33817.83 253.14 17102.58 88888.00 2019-01-15 03:33:35.000 015 33817.85 253.09 17102.58 37897.27 2019-01-15 03:33:36.000 015 33817.89 253.06 17102.60 88888.00 2019-01-15 03:33:37.000 015 33817.91 253.10 17102.56 88888.00 2019-01-15 03:33:38.000 015 33817.88 253.08 17102.60 88888.00 2019-01-15 03:33:39.000 015 33817.88 253.13 17102.58 88888.00 2019-01-15 03:33:40.000 015 33817.86 253.14 17102.57 37897.28 2019-01-15 03:33:41.000 015 33817.86 253.10 17102.58 88888.00 2019-01-15 03:33:42.000 015 33817.89 253.06 17102.60 88888.00 2019-01-15 03:33:43.000 015 33817.88 253.10 17102.62 88888.00 2019-01-15 03:33:44.000 015 33817.85 253.12 17102.60 88888.00 2019-01-15 03:33:45.000 015 33817.87 253.14 17102.62 37897.24 2019-01-15 03:33:46.000 015 33817.93 253.09 17102.64 88888.00 2019-01-15 03:33:47.000 015 33817.91 253.09 17102.65 88888.00 2019-01-15 03:33:48.000 015 33817.89 253.09 17102.62 88888.00 2019-01-15 03:33:49.000 015 33817.89 253.06 17102.60 88888.00 2019-01-15 03:33:50.000 015 33817.90 253.06 17102.62 37897.34 2019-01-15 03:33:51.000 015 33817.93 253.09 17102.62 88888.00 2019-01-15 03:33:52.000 015 33817.91 253.11 17102.60 88888.00 2019-01-15 03:33:53.000 015 33817.89 253.07 17102.58 88888.00 2019-01-15 03:33:54.000 015 33817.89 253.08 17102.62 88888.00 2019-01-15 03:33:55.000 015 33817.92 253.10 17102.60 37897.39 2019-01-15 03:33:56.000 015 33817.92 253.10 17102.62 88888.00 2019-01-15 03:33:57.000 015 33817.91 253.08 17102.65 88888.00 2019-01-15 03:33:58.000 015 33817.91 253.03 17102.66 88888.00 2019-01-15 03:33:59.000 015 33817.91 253.04 17102.62 88888.00 2019-01-15 03:34:00.000 015 33817.93 253.04 17102.60 37897.31 2019-01-15 03:34:01.000 015 33817.98 253.05 17102.66 88888.00 2019-01-15 03:34:02.000 015 33817.94 253.05 17102.66 88888.00 2019-01-15 03:34:03.000 015 33817.94 253.09 17102.67 88888.00 2019-01-15 03:34:04.000 015 33817.99 253.06 17102.65 88888.00 2019-01-15 03:34:05.000 015 33818.01 253.05 17102.64 37897.34 2019-01-15 03:34:06.000 015 33817.95 253.03 17102.60 88888.00 2019-01-15 03:34:07.000 015 33817.89 253.02 17102.58 88888.00 2019-01-15 03:34:08.000 015 33817.91 253.04 17102.60 88888.00 2019-01-15 03:34:09.000 015 33817.93 253.02 17102.60 88888.00 2019-01-15 03:34:10.000 015 33817.97 253.03 17102.60 37897.34 2019-01-15 03:34:11.000 015 33817.94 253.01 17102.60 88888.00 2019-01-15 03:34:12.000 015 33817.96 253.06 17102.60 88888.00 2019-01-15 03:34:13.000 015 33817.98 253.06 17102.60 88888.00 2019-01-15 03:34:14.000 015 33818.00 253.05 17102.60 88888.00 2019-01-15 03:34:15.000 015 33818.00 253.07 17102.58 37897.42 2019-01-15 03:34:16.000 015 33817.97 253.07 17102.60 88888.00 2019-01-15 03:34:17.000 015 33817.94 253.06 17102.60 88888.00 2019-01-15 03:34:18.000 015 33817.92 253.05 17102.60 88888.00 2019-01-15 03:34:19.000 015 33817.93 253.07 17102.64 88888.00 2019-01-15 03:34:20.000 015 33817.92 253.05 17102.64 37897.31 2019-01-15 03:34:21.000 015 33817.93 253.04 17102.62 88888.00 2019-01-15 03:34:22.000 015 33817.93 253.07 17102.65 88888.00 2019-01-15 03:34:23.000 015 33817.93 253.04 17102.66 88888.00 2019-01-15 03:34:24.000 015 33817.94 253.04 17102.62 88888.00 2019-01-15 03:34:25.000 015 33817.95 253.06 17102.58 37897.37 2019-01-15 03:34:26.000 015 33817.98 253.06 17102.58 88888.00 2019-01-15 03:34:27.000 015 33817.95 253.03 17102.60 88888.00 2019-01-15 03:34:28.000 015 33817.94 252.99 17102.60 88888.00 2019-01-15 03:34:29.000 015 33817.90 252.97 17102.62 88888.00 2019-01-15 03:34:30.000 015 33817.92 252.98 17102.62 37897.39 2019-01-15 03:34:31.000 015 33817.93 252.99 17102.62 88888.00 2019-01-15 03:34:32.000 015 33817.92 253.02 17102.62 88888.00 2019-01-15 03:34:33.000 015 33817.92 253.04 17102.60 88888.00 2019-01-15 03:34:34.000 015 33817.89 253.06 17102.60 88888.00 2019-01-15 03:34:35.000 015 33817.88 253.02 17102.60 37897.38 2019-01-15 03:34:36.000 015 33817.88 253.00 17102.58 88888.00 2019-01-15 03:34:37.000 015 33817.90 252.98 17102.60 88888.00 2019-01-15 03:34:38.000 015 33817.91 252.99 17102.60 88888.00 2019-01-15 03:34:39.000 015 33817.89 253.07 17102.60 88888.00 2019-01-15 03:34:40.000 015 33817.89 253.05 17102.62 37897.37 2019-01-15 03:34:41.000 015 33817.90 253.02 17102.64 88888.00 2019-01-15 03:34:42.000 015 33817.90 252.99 17102.65 88888.00 2019-01-15 03:34:43.000 015 33817.87 252.97 17102.60 88888.00 2019-01-15 03:34:44.000 015 33817.86 253.00 17102.62 88888.00 2019-01-15 03:34:45.000 015 33817.88 253.00 17102.64 37897.25 2019-01-15 03:34:46.000 015 33817.87 252.97 17102.65 88888.00 2019-01-15 03:34:47.000 015 33817.83 252.96 17102.62 88888.00 2019-01-15 03:34:48.000 015 33817.85 252.96 17102.64 88888.00 2019-01-15 03:34:49.000 015 33817.86 252.97 17102.64 88888.00 2019-01-15 03:34:50.000 015 33817.87 252.96 17102.64 37897.24 2019-01-15 03:34:51.000 015 33817.89 252.93 17102.67 88888.00 2019-01-15 03:34:52.000 015 33817.89 252.95 17102.66 88888.00 2019-01-15 03:34:53.000 015 33817.88 252.93 17102.62 88888.00 2019-01-15 03:34:54.000 015 33817.87 252.97 17102.64 88888.00 2019-01-15 03:34:55.000 015 33817.83 252.95 17102.67 37897.31 2019-01-15 03:34:56.000 015 33817.82 252.94 17102.65 88888.00 2019-01-15 03:34:57.000 015 33817.80 252.96 17102.62 88888.00 2019-01-15 03:34:58.000 015 33817.79 252.94 17102.66 88888.00 2019-01-15 03:34:59.000 015 33817.80 252.95 17102.66 88888.00 2019-01-15 03:35:00.000 015 33817.81 252.96 17102.60 37897.18 2019-01-15 03:35:01.000 015 33817.82 252.97 17102.58 88888.00 2019-01-15 03:35:02.000 015 33817.80 252.94 17102.60 88888.00 2019-01-15 03:35:03.000 015 33817.81 252.93 17102.62 88888.00 2019-01-15 03:35:04.000 015 33817.82 252.94 17102.65 88888.00 2019-01-15 03:35:05.000 015 33817.78 252.96 17102.67 37897.21 2019-01-15 03:35:06.000 015 33817.80 252.94 17102.62 88888.00 2019-01-15 03:35:07.000 015 33817.83 252.91 17102.60 88888.00 2019-01-15 03:35:08.000 015 33817.82 252.92 17102.58 88888.00 2019-01-15 03:35:09.000 015 33817.82 252.96 17102.58 88888.00 2019-01-15 03:35:10.000 015 33817.84 252.99 17102.60 37897.18 2019-01-15 03:35:11.000 015 33817.85 252.97 17102.60 88888.00 2019-01-15 03:35:12.000 015 33817.88 252.97 17102.58 88888.00 2019-01-15 03:35:13.000 015 33817.88 252.97 17102.60 88888.00 2019-01-15 03:35:14.000 015 33817.89 252.98 17102.62 88888.00 2019-01-15 03:35:15.000 015 33817.87 252.95 17102.60 37897.29 2019-01-15 03:35:16.000 015 33817.84 252.97 17102.64 88888.00 2019-01-15 03:35:17.000 015 33817.81 252.93 17102.66 88888.00 2019-01-15 03:35:18.000 015 33817.85 252.91 17102.67 88888.00 2019-01-15 03:35:19.000 015 33817.86 252.94 17102.69 88888.00 2019-01-15 03:35:20.000 015 33817.86 252.94 17102.69 37897.20 2019-01-15 03:35:21.000 015 33817.86 252.91 17102.66 88888.00 2019-01-15 03:35:22.000 015 33817.85 252.90 17102.67 88888.00 2019-01-15 03:35:23.000 015 33817.84 252.96 17102.69 88888.00 2019-01-15 03:35:24.000 015 33817.84 252.96 17102.69 88888.00 2019-01-15 03:35:25.000 015 33817.84 252.93 17102.67 37897.28 2019-01-15 03:35:26.000 015 33817.86 252.93 17102.67 88888.00 2019-01-15 03:35:27.000 015 33817.86 252.87 17102.65 88888.00 2019-01-15 03:35:28.000 015 33817.90 252.91 17102.62 88888.00 2019-01-15 03:35:29.000 015 33817.92 252.97 17102.60 88888.00 2019-01-15 03:35:30.000 015 33817.88 252.96 17102.66 37897.25 2019-01-15 03:35:31.000 015 33817.85 252.90 17102.66 88888.00 2019-01-15 03:35:32.000 015 33817.87 252.91 17102.65 88888.00 2019-01-15 03:35:33.000 015 33817.91 252.91 17102.66 88888.00 2019-01-15 03:35:34.000 015 33817.89 252.89 17102.66 88888.00 2019-01-15 03:35:35.000 015 33817.91 252.90 17102.71 37897.32 2019-01-15 03:35:36.000 015 33817.89 252.86 17102.67 88888.00 2019-01-15 03:35:37.000 015 33817.91 252.89 17102.60 88888.00 2019-01-15 03:35:38.000 015 33817.93 252.91 17102.60 88888.00 2019-01-15 03:35:39.000 015 33817.93 252.86 17102.62 88888.00 2019-01-15 03:35:40.000 015 33817.94 252.86 17102.62 37897.36 2019-01-15 03:35:41.000 015 33817.95 252.87 17102.62 88888.00 2019-01-15 03:35:42.000 015 33817.97 252.89 17102.64 88888.00 2019-01-15 03:35:43.000 015 33817.99 252.89 17102.64 88888.00 2019-01-15 03:35:44.000 015 33817.98 252.89 17102.62 88888.00 2019-01-15 03:35:45.000 015 33817.99 252.88 17102.64 37897.34 2019-01-15 03:35:46.000 015 33817.99 252.88 17102.62 88888.00 2019-01-15 03:35:47.000 015 33818.00 252.86 17102.60 88888.00 2019-01-15 03:35:48.000 015 33818.01 252.84 17102.60 88888.00 2019-01-15 03:35:49.000 015 33818.00 252.85 17102.60 88888.00 2019-01-15 03:35:50.000 015 33817.97 252.90 17102.60 37897.42 2019-01-15 03:35:51.000 015 33818.03 252.86 17102.53 88888.00 2019-01-15 03:35:52.000 015 33818.04 252.81 17102.51 88888.00 2019-01-15 03:35:53.000 015 33818.01 252.82 17102.53 88888.00 2019-01-15 03:35:54.000 015 33818.04 252.77 17102.53 88888.00 2019-01-15 03:35:55.000 015 33818.05 252.74 17102.55 37897.44 2019-01-15 03:35:56.000 015 33818.02 252.70 17102.53 88888.00 2019-01-15 03:35:57.000 015 33817.98 252.76 17102.56 88888.00 2019-01-15 03:35:58.000 015 33818.03 252.80 17102.55 88888.00 2019-01-15 03:35:59.000 015 33818.05 252.78 17102.58 88888.00 2019-01-15 03:36:00.000 015 33818.05 252.75 17102.57 37897.43 2019-01-15 03:36:01.000 015 33818.04 252.81 17102.58 88888.00 2019-01-15 03:36:02.000 015 33818.04 252.90 17102.57 88888.00 2019-01-15 03:36:03.000 015 33818.01 252.85 17102.58 88888.00 2019-01-15 03:36:04.000 015 33817.95 252.80 17102.57 88888.00 2019-01-15 03:36:05.000 015 33817.98 252.76 17102.56 37897.38 2019-01-15 03:36:06.000 015 33818.02 252.77 17102.60 88888.00 2019-01-15 03:36:07.000 015 33817.99 252.78 17102.58 88888.00 2019-01-15 03:36:08.000 015 33817.98 252.83 17102.58 88888.00 2019-01-15 03:36:09.000 015 33818.00 252.81 17102.55 88888.00 2019-01-15 03:36:10.000 015 33818.00 252.82 17102.57 37897.40 2019-01-15 03:36:11.000 015 33818.03 252.84 17102.58 88888.00 2019-01-15 03:36:12.000 015 33818.00 252.83 17102.58 88888.00 2019-01-15 03:36:13.000 015 33817.95 252.81 17102.58 88888.00 2019-01-15 03:36:14.000 015 33817.95 252.81 17102.58 88888.00 2019-01-15 03:36:15.000 015 33817.92 252.80 17102.60 37897.39 2019-01-15 03:36:16.000 015 33817.94 252.79 17102.64 88888.00 2019-01-15 03:36:17.000 015 33817.94 252.82 17102.66 88888.00 2019-01-15 03:36:18.000 015 33817.89 252.81 17102.62 88888.00 2019-01-15 03:36:19.000 015 33817.92 252.78 17102.66 88888.00 2019-01-15 03:36:20.000 015 33817.94 252.82 17102.67 37897.45 2019-01-15 03:36:21.000 015 33817.93 252.78 17102.67 88888.00 2019-01-15 03:36:22.000 015 33817.90 252.77 17102.62 88888.00 2019-01-15 03:36:23.000 015 33817.91 252.78 17102.62 88888.00 2019-01-15 03:36:24.000 015 33817.89 252.77 17102.60 88888.00 2019-01-15 03:36:25.000 015 33817.89 252.77 17102.60 37897.32 2019-01-15 03:36:26.000 015 33817.90 252.77 17102.60 88888.00 2019-01-15 03:36:27.000 015 33817.90 252.78 17102.60 88888.00 2019-01-15 03:36:28.000 015 33817.89 252.76 17102.57 88888.00 2019-01-15 03:36:29.000 015 33817.93 252.79 17102.53 88888.00 2019-01-15 03:36:30.000 015 33817.96 252.81 17102.56 37897.29 2019-01-15 03:36:31.000 015 33817.94 252.81 17102.58 88888.00 2019-01-15 03:36:32.000 015 33817.91 252.78 17102.57 88888.00 2019-01-15 03:36:33.000 015 33817.89 252.74 17102.60 88888.00 2019-01-15 03:36:34.000 015 33817.89 252.81 17102.60 88888.00 2019-01-15 03:36:35.000 015 33817.93 252.81 17102.58 37897.35 2019-01-15 03:36:36.000 015 33817.92 252.74 17102.57 88888.00 2019-01-15 03:36:37.000 015 33817.91 252.77 17102.60 88888.00 2019-01-15 03:36:38.000 015 33817.90 252.76 17102.60 88888.00 2019-01-15 03:36:39.000 015 33817.88 252.77 17102.60 88888.00 2019-01-15 03:36:40.000 015 33817.86 252.80 17102.56 37897.32 2019-01-15 03:36:41.000 015 33817.85 252.78 17102.57 88888.00 2019-01-15 03:36:42.000 015 33817.87 252.79 17102.58 88888.00 2019-01-15 03:36:43.000 015 33817.83 252.80 17102.57 88888.00 2019-01-15 03:36:44.000 015 33817.80 252.78 17102.56 88888.00 2019-01-15 03:36:45.000 015 33817.82 252.79 17102.58 37897.23 2019-01-15 03:36:46.000 015 33817.79 252.83 17102.60 88888.00 2019-01-15 03:36:47.000 015 33817.77 252.81 17102.60 88888.00 2019-01-15 03:36:48.000 015 33817.75 252.81 17102.60 88888.00 2019-01-15 03:36:49.000 015 33817.76 252.79 17102.62 88888.00 2019-01-15 03:36:50.000 015 33817.78 252.81 17102.62 37897.18 2019-01-15 03:36:51.000 015 33817.78 252.78 17102.58 88888.00 2019-01-15 03:36:52.000 015 33817.76 252.79 17102.60 88888.00 2019-01-15 03:36:53.000 015 33817.76 252.75 17102.62 88888.00 2019-01-15 03:36:54.000 015 33817.73 252.77 17102.60 88888.00 2019-01-15 03:36:55.000 015 33817.73 252.77 17102.57 37897.24 2019-01-15 03:36:56.000 015 33817.79 252.77 17102.58 88888.00 2019-01-15 03:36:57.000 015 33817.78 252.78 17102.60 88888.00 2019-01-15 03:36:58.000 015 33817.80 252.81 17102.62 88888.00 2019-01-15 03:36:59.000 015 33817.81 252.81 17102.60 88888.00 2019-01-15 03:37:00.000 015 33817.83 252.83 17102.60 37897.25 2019-01-15 03:37:01.000 015 33817.78 252.83 17102.58 88888.00 2019-01-15 03:37:02.000 015 33817.80 252.83 17102.58 88888.00 2019-01-15 03:37:03.000 015 33817.84 252.83 17102.58 88888.00 2019-01-15 03:37:04.000 015 33817.86 252.80 17102.60 88888.00 2019-01-15 03:37:05.000 015 33817.84 252.84 17102.64 37897.18 2019-01-15 03:37:06.000 015 33817.85 252.87 17102.66 88888.00 2019-01-15 03:37:07.000 015 33817.87 252.83 17102.65 88888.00 2019-01-15 03:37:08.000 015 33817.86 252.84 17102.66 88888.00 2019-01-15 03:37:09.000 015 33817.88 252.85 17102.67 88888.00 2019-01-15 03:37:10.000 015 33817.85 252.87 17102.66 37897.28 2019-01-15 03:37:11.000 015 33817.86 252.85 17102.64 88888.00 2019-01-15 03:37:12.000 015 33817.87 252.81 17102.67 88888.00 2019-01-15 03:37:13.000 015 33817.86 252.82 17102.64 88888.00 2019-01-15 03:37:14.000 015 33817.89 252.83 17102.67 88888.00 2019-01-15 03:37:15.000 015 33817.88 252.81 17102.65 37897.22 2019-01-15 03:37:16.000 015 33817.91 252.80 17102.65 88888.00 2019-01-15 03:37:17.000 015 33817.92 252.79 17102.62 88888.00 2019-01-15 03:37:18.000 015 33817.93 252.84 17102.62 88888.00 2019-01-15 03:37:19.000 015 33817.96 252.87 17102.65 88888.00 2019-01-15 03:37:20.000 015 33817.96 252.86 17102.64 37897.34 2019-01-15 03:37:21.000 015 33817.95 252.82 17102.65 88888.00 2019-01-15 03:37:22.000 015 33817.97 252.85 17102.60 88888.00 2019-01-15 03:37:23.000 015 33817.95 252.83 17102.58 88888.00 2019-01-15 03:37:24.000 015 33817.94 252.81 17102.58 88888.00 2019-01-15 03:37:25.000 015 33817.95 252.76 17102.60 37897.40 2019-01-15 03:37:26.000 015 33817.99 252.78 17102.60 88888.00 2019-01-15 03:37:27.000 015 33818.00 252.81 17102.62 88888.00 2019-01-15 03:37:28.000 015 33817.94 252.79 17102.60 88888.00 2019-01-15 03:37:29.000 015 33817.92 252.75 17102.60 88888.00 2019-01-15 03:37:30.000 015 33817.94 252.75 17102.60 37897.35 2019-01-15 03:37:31.000 015 33817.98 252.75 17102.58 88888.00 2019-01-15 03:37:32.000 015 33817.98 252.73 17102.62 88888.00 2019-01-15 03:37:33.000 015 33817.97 252.71 17102.62 88888.00 2019-01-15 03:37:34.000 015 33817.98 252.72 17102.65 88888.00 2019-01-15 03:37:35.000 015 33817.97 252.74 17102.65 37897.45 2019-01-15 03:37:36.000 015 33818.00 252.78 17102.62 88888.00 2019-01-15 03:37:37.000 015 33818.00 252.77 17102.65 88888.00 2019-01-15 03:37:38.000 015 33817.97 252.75 17102.69 88888.00 2019-01-15 03:37:39.000 015 33817.94 252.73 17102.65 88888.00 2019-01-15 03:37:40.000 015 33817.93 252.74 17102.67 37897.44 2019-01-15 03:37:41.000 015 33817.92 252.72 17102.65 88888.00 2019-01-15 03:37:42.000 015 33817.94 252.79 17102.64 88888.00 2019-01-15 03:37:43.000 015 33817.90 252.77 17102.62 88888.00 2019-01-15 03:37:44.000 015 33817.88 252.76 17102.62 88888.00 2019-01-15 03:37:45.000 015 33817.87 252.71 17102.58 37897.38 2019-01-15 03:37:46.000 015 33817.92 252.74 17102.60 88888.00 2019-01-15 03:37:47.000 015 33817.92 252.75 17102.65 88888.00 2019-01-15 03:37:48.000 015 33817.89 252.77 17102.66 88888.00 2019-01-15 03:37:49.000 015 33817.86 252.77 17102.67 88888.00 2019-01-15 03:37:50.000 015 33817.89 252.77 17102.66 37897.31 2019-01-15 03:37:51.000 015 33817.86 252.77 17102.64 88888.00 2019-01-15 03:37:52.000 015 33817.85 252.78 17102.58 88888.00 2019-01-15 03:37:53.000 015 33817.84 252.80 17102.58 88888.00 2019-01-15 03:37:54.000 015 33817.87 252.77 17102.60 88888.00 2019-01-15 03:37:55.000 015 33817.85 252.78 17102.60 37897.30 2019-01-15 03:37:56.000 015 33817.87 252.80 17102.67 88888.00 2019-01-15 03:37:57.000 015 33817.90 252.86 17102.66 88888.00 2019-01-15 03:37:58.000 015 33817.86 252.85 17102.66 88888.00 2019-01-15 03:37:59.000 015 33817.84 252.82 17102.62 88888.00 2019-01-15 03:38:00.000 015 33817.85 252.80 17102.62 37897.25 2019-01-15 03:38:01.000 015 33817.82 252.84 17102.67 88888.00 2019-01-15 03:38:02.000 015 33817.79 252.88 17102.69 88888.00 2019-01-15 03:38:03.000 015 33817.80 252.92 17102.69 88888.00 2019-01-15 03:38:04.000 015 33817.78 252.88 17102.67 88888.00 2019-01-15 03:38:05.000 015 33817.79 252.83 17102.67 37897.31 2019-01-15 03:38:06.000 015 33817.76 252.81 17102.65 88888.00 2019-01-15 03:38:07.000 015 33817.77 252.84 17102.64 88888.00 2019-01-15 03:38:08.000 015 33817.77 252.82 17102.64 88888.00 2019-01-15 03:38:09.000 015 33817.77 252.82 17102.64 88888.00 2019-01-15 03:38:10.000 015 33817.76 252.83 17102.66 37897.25 2019-01-15 03:38:11.000 015 33817.75 252.88 17102.62 88888.00 2019-01-15 03:38:12.000 015 33817.75 252.88 17102.64 88888.00 2019-01-15 03:38:13.000 015 33817.73 252.86 17102.62 88888.00 2019-01-15 03:38:14.000 015 33817.73 252.88 17102.62 88888.00 2019-01-15 03:38:15.000 015 33817.75 252.89 17102.62 37897.22 2019-01-15 03:38:16.000 015 33817.75 252.90 17102.64 88888.00 2019-01-15 03:38:17.000 015 33817.72 252.88 17102.62 88888.00 2019-01-15 03:38:18.000 015 33817.73 252.82 17102.60 88888.00 2019-01-15 03:38:19.000 015 33817.72 252.83 17102.62 88888.00 2019-01-15 03:38:20.000 015 33817.72 252.85 17102.62 37897.18 2019-01-15 03:38:21.000 015 33817.71 252.84 17102.60 88888.00 2019-01-15 03:38:22.000 015 33817.71 252.88 17102.62 88888.00 2019-01-15 03:38:23.000 015 33817.69 252.89 17102.66 88888.00 2019-01-15 03:38:24.000 015 33817.68 252.88 17102.67 88888.00 2019-01-15 03:38:25.000 015 33817.72 252.90 17102.64 37897.13 2019-01-15 03:38:26.000 015 33817.71 252.88 17102.58 88888.00 2019-01-15 03:38:27.000 015 33817.67 252.89 17102.57 88888.00 2019-01-15 03:38:28.000 015 33817.66 252.89 17102.58 88888.00 2019-01-15 03:38:29.000 015 33817.68 252.93 17102.55 88888.00 2019-01-15 03:38:30.000 015 33817.70 252.95 17102.57 37897.20 2019-01-15 03:38:31.000 015 33817.68 252.93 17102.58 88888.00 2019-01-15 03:38:32.000 015 33817.72 252.92 17102.60 88888.00 2019-01-15 03:38:33.000 015 33817.71 252.94 17102.62 88888.00 2019-01-15 03:38:34.000 015 33817.72 252.99 17102.58 88888.00 2019-01-15 03:38:35.000 015 33817.74 252.98 17102.56 37897.14 2019-01-15 03:38:36.000 015 33817.75 252.95 17102.53 88888.00 2019-01-15 03:38:37.000 015 33817.78 252.93 17102.53 88888.00 2019-01-15 03:38:38.000 015 33817.76 252.94 17102.53 88888.00 2019-01-15 03:38:39.000 015 33817.75 252.94 17102.58 88888.00 2019-01-15 03:38:40.000 015 33817.75 252.92 17102.57 37897.24 2019-01-15 03:38:41.000 015 33817.74 252.88 17102.55 88888.00 2019-01-15 03:38:42.000 015 33817.76 252.88 17102.58 88888.00 2019-01-15 03:38:43.000 015 33817.75 252.87 17102.55 88888.00 2019-01-15 03:38:44.000 015 33817.74 252.92 17102.55 88888.00 2019-01-15 03:38:45.000 015 33817.74 252.91 17102.51 37897.22 2019-01-15 03:38:46.000 015 33817.76 252.96 17102.58 88888.00 2019-01-15 03:38:47.000 015 33817.75 252.97 17102.57 88888.00 2019-01-15 03:38:48.000 015 33817.76 252.92 17102.56 88888.00 2019-01-15 03:38:49.000 015 33817.77 252.91 17102.55 88888.00 2019-01-15 03:38:50.000 015 33817.81 252.92 17102.56 37897.14 2019-01-15 03:38:51.000 015 33817.85 252.93 17102.57 88888.00 2019-01-15 03:38:52.000 015 33817.85 252.90 17102.56 88888.00 2019-01-15 03:38:53.000 015 33817.79 252.92 17102.60 88888.00 2019-01-15 03:38:54.000 015 33817.76 252.91 17102.58 88888.00 2019-01-15 03:38:55.000 015 33817.75 252.91 17102.58 37897.23 2019-01-15 03:38:56.000 015 33817.79 252.94 17102.60 88888.00 2019-01-15 03:38:57.000 015 33817.81 252.96 17102.58 88888.00 2019-01-15 03:38:58.000 015 33817.76 252.93 17102.56 88888.00 2019-01-15 03:38:59.000 015 33817.75 252.92 17102.56 88888.00 2019-01-15 03:39:00.000 015 33817.77 252.90 17102.58 37897.17 2019-01-15 03:39:01.000 015 33817.75 252.94 17102.60 88888.00 2019-01-15 03:39:02.000 015 33817.73 252.97 17102.62 88888.00 2019-01-15 03:39:03.000 015 33817.73 252.97 17102.60 88888.00 2019-01-15 03:39:04.000 015 33817.78 253.04 17102.58 88888.00 2019-01-15 03:39:05.000 015 33817.77 253.04 17102.58 37897.12 2019-01-15 03:39:06.000 015 33817.74 253.02 17102.55 88888.00 2019-01-15 03:39:07.000 015 33817.72 253.01 17102.57 88888.00 2019-01-15 03:39:08.000 015 33817.71 253.02 17102.55 88888.00 2019-01-15 03:39:09.000 015 33817.68 253.04 17102.58 88888.00 2019-01-15 03:39:10.000 015 33817.65 253.03 17102.60 37897.10 2019-01-15 03:39:11.000 015 33817.67 253.05 17102.60 88888.00 2019-01-15 03:39:12.000 015 33817.65 253.04 17102.57 88888.00 2019-01-15 03:39:13.000 015 33817.65 253.05 17102.60 88888.00 2019-01-15 03:39:14.000 015 33817.65 253.02 17102.58 88888.00 2019-01-15 03:39:15.000 015 33817.65 253.02 17102.58 37897.06 2019-01-15 03:39:16.000 015 33817.62 253.06 17102.62 88888.00 2019-01-15 03:39:17.000 015 33817.59 253.05 17102.58 88888.00 2019-01-15 03:39:18.000 015 33817.57 253.11 17102.53 88888.00 2019-01-15 03:39:19.000 015 33817.59 253.10 17102.55 88888.00 2019-01-15 03:39:20.000 015 33817.63 253.06 17102.53 37897.14 2019-01-15 03:39:21.000 015 33817.62 253.12 17102.53 88888.00 2019-01-15 03:39:22.000 015 33817.60 253.12 17102.56 88888.00 2019-01-15 03:39:23.000 015 33817.56 253.07 17102.55 88888.00 2019-01-15 03:39:24.000 015 33817.57 253.10 17102.53 88888.00 2019-01-15 03:39:25.000 015 33817.61 253.06 17102.58 37897.14 2019-01-15 03:39:26.000 015 33817.59 253.07 17102.58 88888.00 2019-01-15 03:39:27.000 015 33817.58 253.07 17102.58 88888.00 2019-01-15 03:39:28.000 015 33817.58 253.07 17102.58 88888.00 2019-01-15 03:39:29.000 015 33817.54 253.05 17102.57 88888.00 2019-01-15 03:39:30.000 015 33817.55 253.02 17102.58 37897.01 2019-01-15 03:39:31.000 015 33817.56 253.05 17102.53 88888.00 2019-01-15 03:39:32.000 015 33817.55 253.05 17102.56 88888.00 2019-01-15 03:39:33.000 015 33817.59 253.06 17102.58 88888.00 2019-01-15 03:39:34.000 015 33817.60 253.07 17102.60 88888.00 2019-01-15 03:39:35.000 015 33817.56 253.00 17102.62 37897.08 2019-01-15 03:39:36.000 015 33817.56 252.96 17102.62 88888.00 2019-01-15 03:39:37.000 015 33817.57 252.96 17102.56 88888.00 2019-01-15 03:39:38.000 015 33817.55 253.00 17102.55 88888.00 2019-01-15 03:39:39.000 015 33817.56 253.00 17102.55 88888.00 2019-01-15 03:39:40.000 015 33817.56 252.99 17102.56 37897.07 2019-01-15 03:39:41.000 015 33817.57 252.97 17102.56 88888.00 2019-01-15 03:39:42.000 015 33817.61 252.99 17102.58 88888.00 2019-01-15 03:39:43.000 015 33817.62 253.01 17102.58 88888.00 2019-01-15 03:39:44.000 015 33817.66 253.00 17102.58 88888.00 2019-01-15 03:39:45.000 015 33817.63 253.00 17102.60 37897.04 2019-01-15 03:39:46.000 015 33817.62 253.01 17102.64 88888.00 2019-01-15 03:39:47.000 015 33817.61 253.01 17102.62 88888.00 2019-01-15 03:39:48.000 015 33817.61 253.05 17102.62 88888.00 2019-01-15 03:39:49.000 015 33817.62 253.09 17102.62 88888.00 2019-01-15 03:39:50.000 015 33817.61 253.06 17102.64 37897.03 2019-01-15 03:39:51.000 015 33817.63 253.08 17102.62 88888.00 2019-01-15 03:39:52.000 015 33817.64 253.08 17102.62 88888.00 2019-01-15 03:39:53.000 015 33817.67 253.08 17102.60 88888.00 2019-01-15 03:39:54.000 015 33817.67 253.10 17102.60 88888.00 2019-01-15 03:39:55.000 015 33817.62 253.08 17102.60 37897.03 2019-01-15 03:39:56.000 015 33817.63 253.03 17102.58 88888.00 2019-01-15 03:39:57.000 015 33817.62 253.07 17102.62 88888.00 2019-01-15 03:39:58.000 015 33817.60 253.06 17102.62 88888.00 2019-01-15 03:39:59.000 015 33817.61 253.06 17102.60 88888.00 2019-01-15 03:40:00.000 015 33817.63 253.04 17102.60 37897.06 2019-01-15 03:40:01.000 015 33817.63 253.10 17102.64 88888.00 2019-01-15 03:40:02.000 015 33817.65 253.13 17102.64 88888.00 2019-01-15 03:40:03.000 015 33817.60 253.15 17102.62 88888.00 2019-01-15 03:40:04.000 015 33817.64 253.13 17102.62 88888.00 2019-01-15 03:40:05.000 015 33817.67 253.15 17102.62 37897.12 2019-01-15 03:40:06.000 015 33817.66 253.12 17102.60 88888.00 2019-01-15 03:40:07.000 015 33817.65 253.11 17102.64 88888.00 2019-01-15 03:40:08.000 015 33817.61 253.12 17102.62 88888.00 2019-01-15 03:40:09.000 015 33817.63 253.11 17102.58 88888.00 2019-01-15 03:40:10.000 015 33817.63 253.12 17102.60 37897.06 2019-01-15 03:40:11.000 015 33817.64 253.13 17102.62 88888.00 2019-01-15 03:40:12.000 015 33817.64 253.12 17102.62 88888.00 2019-01-15 03:40:13.000 015 33817.66 253.12 17102.64 88888.00 2019-01-15 03:40:14.000 015 33817.64 253.11 17102.64 88888.00 2019-01-15 03:40:15.000 015 33817.64 253.09 17102.62 37897.09 2019-01-15 03:40:16.000 015 33817.62 253.11 17102.62 88888.00 2019-01-15 03:40:17.000 015 33817.65 253.13 17102.60 88888.00 2019-01-15 03:40:18.000 015 33817.65 253.08 17102.58 88888.00 2019-01-15 03:40:19.000 015 33817.61 253.11 17102.58 88888.00 2019-01-15 03:40:20.000 015 33817.59 253.13 17102.60 37897.09 2019-01-15 03:40:21.000 015 33817.60 253.11 17102.60 88888.00 2019-01-15 03:40:22.000 015 33817.59 253.05 17102.60 88888.00 2019-01-15 03:40:23.000 015 33817.62 253.04 17102.66 88888.00 2019-01-15 03:40:24.000 015 33817.65 253.09 17102.62 88888.00 2019-01-15 03:40:25.000 015 33817.64 253.12 17102.64 37897.14 2019-01-15 03:40:26.000 015 33817.63 253.09 17102.62 88888.00 2019-01-15 03:40:27.000 015 33817.66 253.08 17102.62 88888.00 2019-01-15 03:40:28.000 015 33817.68 253.09 17102.66 88888.00 2019-01-15 03:40:29.000 015 33817.68 253.08 17102.62 88888.00 2019-01-15 03:40:30.000 015 33817.70 253.09 17102.58 37897.12 2019-01-15 03:40:31.000 015 33817.69 253.07 17102.55 88888.00 2019-01-15 03:40:32.000 015 33817.66 253.11 17102.55 88888.00 2019-01-15 03:40:33.000 015 33817.71 253.10 17102.53 88888.00 2019-01-15 03:40:34.000 015 33817.70 253.11 17102.57 88888.00 2019-01-15 03:40:35.000 015 33817.69 253.07 17102.56 37897.18 2019-01-15 03:40:36.000 015 33817.69 253.07 17102.56 88888.00 2019-01-15 03:40:37.000 015 33817.65 253.07 17102.55 88888.00 2019-01-15 03:40:38.000 015 33817.59 253.06 17102.55 88888.00 2019-01-15 03:40:39.000 015 33817.60 253.06 17102.57 88888.00 2019-01-15 03:40:40.000 015 33817.59 253.07 17102.58 37897.16 2019-01-15 03:40:41.000 015 33817.60 253.08 17102.58 88888.00 2019-01-15 03:40:42.000 015 33817.62 253.08 17102.60 88888.00 2019-01-15 03:40:43.000 015 33817.63 253.08 17102.58 88888.00 2019-01-15 03:40:44.000 015 33817.60 253.15 17102.62 88888.00 2019-01-15 03:40:45.000 015 33817.59 253.16 17102.60 37897.11 2019-01-15 03:40:46.000 015 33817.56 253.15 17102.58 88888.00 2019-01-15 03:40:47.000 015 33817.54 253.13 17102.57 88888.00 2019-01-15 03:40:48.000 015 33817.54 253.10 17102.53 88888.00 2019-01-15 03:40:49.000 015 33817.55 253.11 17102.53 88888.00 2019-01-15 03:40:50.000 015 33817.55 253.10 17102.56 37897.12 2019-01-15 03:40:51.000 015 33817.54 253.08 17102.51 88888.00 2019-01-15 03:40:52.000 015 33817.53 253.09 17102.56 88888.00 2019-01-15 03:40:53.000 015 33817.50 253.08 17102.55 88888.00 2019-01-15 03:40:54.000 015 33817.49 253.09 17102.60 88888.00 2019-01-15 03:40:55.000 015 33817.50 253.08 17102.58 37897.01 2019-01-15 03:40:56.000 015 33817.51 253.13 17102.62 88888.00 2019-01-15 03:40:57.000 015 33817.49 253.09 17102.58 88888.00 2019-01-15 03:40:58.000 015 33817.48 253.09 17102.57 88888.00 2019-01-15 03:40:59.000 015 33817.50 253.12 17102.60 88888.00 2019-01-15 03:41:00.000 015 33817.53 253.10 17102.62 37897.07 2019-01-15 03:41:01.000 015 33817.48 253.07 17102.60 88888.00 2019-01-15 03:41:02.000 015 33817.51 253.11 17102.57 88888.00 2019-01-15 03:41:03.000 015 33817.56 253.11 17102.55 88888.00 2019-01-15 03:41:04.000 015 33817.55 253.09 17102.57 88888.00 2019-01-15 03:41:05.000 015 33817.51 253.08 17102.57 37897.02 2019-01-15 03:41:06.000 015 33817.51 253.09 17102.60 88888.00 2019-01-15 03:41:07.000 015 33817.54 253.12 17102.64 88888.00 2019-01-15 03:41:08.000 015 33817.53 253.15 17102.58 88888.00 2019-01-15 03:41:09.000 015 33817.49 253.12 17102.56 88888.00 2019-01-15 03:41:10.000 015 33817.49 253.08 17102.56 37896.97 2019-01-15 03:41:11.000 015 33817.46 253.10 17102.57 88888.00 2019-01-15 03:41:12.000 015 33817.44 253.13 17102.60 88888.00 2019-01-15 03:41:13.000 015 33817.49 253.13 17102.56 88888.00 2019-01-15 03:41:14.000 015 33817.52 253.09 17102.55 88888.00 2019-01-15 03:41:15.000 015 33817.53 253.10 17102.60 37897.03 2019-01-15 03:41:16.000 015 33817.51 253.09 17102.60 88888.00 2019-01-15 03:41:17.000 015 33817.51 253.15 17102.62 88888.00 2019-01-15 03:41:18.000 015 33817.47 253.12 17102.65 88888.00 2019-01-15 03:41:19.000 015 33817.53 253.11 17102.60 88888.00 2019-01-15 03:41:20.000 015 33817.52 253.10 17102.64 37897.04 2019-01-15 03:41:21.000 015 33817.51 253.15 17102.62 88888.00 2019-01-15 03:41:22.000 015 33817.50 253.18 17102.60 88888.00 2019-01-15 03:41:23.000 015 33817.48 253.17 17102.57 88888.00 2019-01-15 03:41:24.000 015 33817.45 253.16 17102.57 88888.00 2019-01-15 03:41:25.000 015 33817.47 253.19 17102.60 37897.01 2019-01-15 03:41:26.000 015 33817.49 253.19 17102.64 88888.00 2019-01-15 03:41:27.000 015 33817.45 253.24 17102.58 88888.00 2019-01-15 03:41:28.000 015 33817.45 253.17 17102.58 88888.00 2019-01-15 03:41:29.000 015 33817.48 253.14 17102.58 88888.00 2019-01-15 03:41:30.000 015 33817.51 253.18 17102.57 37896.93 2019-01-15 03:41:31.000 015 33817.51 253.20 17102.55 88888.00 2019-01-15 03:41:32.000 015 33817.47 253.18 17102.55 88888.00 2019-01-15 03:41:33.000 015 33817.49 253.17 17102.57 88888.00 2019-01-15 03:41:34.000 015 33817.52 253.17 17102.58 88888.00 2019-01-15 03:41:35.000 015 33817.49 253.16 17102.60 37896.92 2019-01-15 03:41:36.000 015 33817.45 253.15 17102.57 88888.00 2019-01-15 03:41:37.000 015 33817.43 253.14 17102.53 88888.00 2019-01-15 03:41:38.000 015 33817.44 253.16 17102.53 88888.00 2019-01-15 03:41:39.000 015 33817.45 253.21 17102.58 88888.00 2019-01-15 03:41:40.000 015 33817.44 253.24 17102.58 37896.92 2019-01-15 03:41:41.000 015 33817.43 253.21 17102.56 88888.00 2019-01-15 03:41:42.000 015 33817.45 253.18 17102.57 88888.00 2019-01-15 03:41:43.000 015 33817.45 253.17 17102.58 88888.00 2019-01-15 03:41:44.000 015 33817.43 253.17 17102.60 88888.00 2019-01-15 03:41:45.000 015 33817.45 253.17 17102.62 37897.02 2019-01-15 03:41:46.000 015 33817.43 253.16 17102.60 88888.00 2019-01-15 03:41:47.000 015 33817.40 253.17 17102.56 88888.00 2019-01-15 03:41:48.000 015 33817.40 253.14 17102.53 88888.00 2019-01-15 03:41:49.000 015 33817.41 253.14 17102.57 88888.00 2019-01-15 03:41:50.000 015 33817.40 253.14 17102.58 37896.93 2019-01-15 03:41:51.000 015 33817.40 253.17 17102.55 88888.00 2019-01-15 03:41:52.000 015 33817.42 253.22 17102.55 88888.00 2019-01-15 03:41:53.000 015 33817.43 253.23 17102.56 88888.00 2019-01-15 03:41:54.000 015 33817.44 253.17 17102.58 88888.00 2019-01-15 03:41:55.000 015 33817.44 253.18 17102.58 37896.90 2019-01-15 03:41:56.000 015 33817.42 253.23 17102.58 88888.00 2019-01-15 03:41:57.000 015 33817.40 253.21 17102.58 88888.00 2019-01-15 03:41:58.000 015 33817.39 253.18 17102.56 88888.00 2019-01-15 03:41:59.000 015 33817.44 253.19 17102.60 88888.00 2019-01-15 03:42:00.000 015 33817.48 253.24 17102.60 37896.94 2019-01-15 03:42:01.000 015 33817.47 253.19 17102.57 88888.00 2019-01-15 03:42:02.000 015 33817.50 253.25 17102.60 88888.00 2019-01-15 03:42:03.000 015 33817.44 253.24 17102.57 88888.00 2019-01-15 03:42:04.000 015 33817.43 253.17 17102.58 88888.00 2019-01-15 03:42:05.000 015 33817.43 253.18 17102.62 37896.91 2019-01-15 03:42:06.000 015 33817.43 253.19 17102.57 88888.00 2019-01-15 03:42:07.000 015 33817.41 253.13 17102.57 88888.00 2019-01-15 03:42:08.000 015 33817.44 253.17 17102.56 88888.00 2019-01-15 03:42:09.000 015 33817.43 253.14 17102.51 88888.00 2019-01-15 03:42:10.000 015 33817.41 253.14 17102.49 37896.94 2019-01-15 03:42:11.000 015 33817.42 253.13 17102.53 88888.00 2019-01-15 03:42:12.000 015 33817.40 253.13 17102.53 88888.00 2019-01-15 03:42:13.000 015 33817.41 253.16 17102.53 88888.00 2019-01-15 03:42:14.000 015 33817.37 253.18 17102.56 88888.00 2019-01-15 03:42:15.000 015 33817.35 253.20 17102.51 37896.85 2019-01-15 03:42:16.000 015 33817.33 253.20 17102.51 88888.00 2019-01-15 03:42:17.000 015 33817.32 253.18 17102.51 88888.00 2019-01-15 03:42:18.000 015 33817.35 253.20 17102.56 88888.00 2019-01-15 03:42:19.000 015 33817.33 253.20 17102.58 88888.00 2019-01-15 03:42:20.000 015 33817.32 253.18 17102.58 37896.89 2019-01-15 03:42:21.000 015 33817.30 253.20 17102.57 88888.00 2019-01-15 03:42:22.000 015 33817.31 253.28 17102.53 88888.00 2019-01-15 03:42:23.000 015 33817.33 253.28 17102.53 88888.00 2019-01-15 03:42:24.000 015 33817.30 253.26 17102.53 88888.00 2019-01-15 03:42:25.000 015 33817.27 253.25 17102.58 37896.89 2019-01-15 03:42:26.000 015 33817.28 253.29 17102.57 88888.00 2019-01-15 03:42:27.000 015 33817.28 253.32 17102.51 88888.00 2019-01-15 03:42:28.000 015 33817.28 253.31 17102.53 88888.00 2019-01-15 03:42:29.000 015 33817.32 253.31 17102.51 88888.00 2019-01-15 03:42:30.000 015 33817.36 253.29 17102.49 37896.78 2019-01-15 03:42:31.000 015 33817.33 253.32 17102.53 88888.00 2019-01-15 03:42:32.000 015 33817.33 253.27 17102.51 88888.00 2019-01-15 03:42:33.000 015 33817.29 253.28 17102.53 88888.00 2019-01-15 03:42:34.000 015 33817.28 253.29 17102.53 88888.00 2019-01-15 03:42:35.000 015 33817.28 253.28 17102.57 37896.82 2019-01-15 03:42:36.000 015 33817.32 253.30 17102.58 88888.00 2019-01-15 03:42:37.000 015 33817.34 253.32 17102.58 88888.00 2019-01-15 03:42:38.000 015 33817.31 253.32 17102.57 88888.00 2019-01-15 03:42:39.000 015 33817.33 253.31 17102.62 88888.00 2019-01-15 03:42:40.000 015 33817.33 253.30 17102.58 37896.78 2019-01-15 03:42:41.000 015 33817.33 253.33 17102.53 88888.00 2019-01-15 03:42:42.000 015 33817.35 253.35 17102.57 88888.00 2019-01-15 03:42:43.000 015 33817.34 253.31 17102.56 88888.00 2019-01-15 03:42:44.000 015 33817.37 253.30 17102.53 88888.00 2019-01-15 03:42:45.000 015 33817.36 253.29 17102.51 37896.80 2019-01-15 03:42:46.000 015 33817.38 253.34 17102.58 88888.00 2019-01-15 03:42:47.000 015 33817.39 253.33 17102.58 88888.00 2019-01-15 03:42:48.000 015 33817.40 253.32 17102.58 88888.00 2019-01-15 03:42:49.000 015 33817.42 253.33 17102.60 88888.00 2019-01-15 03:42:50.000 015 33817.43 253.29 17102.60 37896.89 2019-01-15 03:42:51.000 015 33817.42 253.29 17102.62 88888.00 2019-01-15 03:42:52.000 015 33817.42 253.27 17102.55 88888.00 2019-01-15 03:42:53.000 015 33817.42 253.24 17102.58 88888.00 2019-01-15 03:42:54.000 015 33817.42 253.25 17102.58 88888.00 2019-01-15 03:42:55.000 015 33817.46 253.23 17102.55 37896.95 2019-01-15 03:42:56.000 015 33817.47 253.27 17102.60 88888.00 2019-01-15 03:42:57.000 015 33817.43 253.31 17102.60 88888.00 2019-01-15 03:42:58.000 015 33817.45 253.29 17102.60 88888.00 2019-01-15 03:42:59.000 015 33817.47 253.26 17102.60 88888.00 2019-01-15 03:43:00.000 015 33817.48 253.24 17102.53 37896.87 2019-01-15 03:43:01.000 015 33817.49 253.27 17102.53 88888.00 2019-01-15 03:43:02.000 015 33817.47 253.28 17102.51 88888.00 2019-01-15 03:43:03.000 015 33817.47 253.31 17102.53 88888.00 2019-01-15 03:43:04.000 015 33817.49 253.32 17102.55 88888.00 2019-01-15 03:43:05.000 015 33817.51 253.32 17102.56 37897.00 2019-01-15 03:43:06.000 015 33817.57 253.32 17102.57 88888.00 2019-01-15 03:43:07.000 015 33817.54 253.31 17102.58 88888.00 2019-01-15 03:43:08.000 015 33817.51 253.31 17102.51 88888.00 2019-01-15 03:43:09.000 015 33817.50 253.32 17102.53 88888.00 2019-01-15 03:43:10.000 015 33817.52 253.28 17102.57 37896.99 2019-01-15 03:43:11.000 015 33817.52 253.30 17102.58 88888.00 2019-01-15 03:43:12.000 015 33817.54 253.27 17102.58 88888.00 2019-01-15 03:43:13.000 015 33817.56 253.25 17102.58 88888.00 2019-01-15 03:43:14.000 015 33817.54 253.26 17102.55 88888.00 2019-01-15 03:43:15.000 015 33817.53 253.33 17102.55 37896.94 2019-01-15 03:43:16.000 015 33817.52 253.26 17102.57 88888.00 2019-01-15 03:43:17.000 015 33817.52 253.25 17102.60 88888.00 2019-01-15 03:43:18.000 015 33817.55 253.25 17102.55 88888.00 2019-01-15 03:43:19.000 015 33817.55 253.28 17102.53 88888.00 2019-01-15 03:43:20.000 015 33817.55 253.27 17102.51 37896.99 2019-01-15 03:43:21.000 015 33817.54 253.27 17102.53 88888.00 2019-01-15 03:43:22.000 015 33817.51 253.27 17102.53 88888.00 2019-01-15 03:43:23.000 015 33817.51 253.28 17102.53 88888.00 2019-01-15 03:43:24.000 015 33817.52 253.22 17102.53 88888.00 2019-01-15 03:43:25.000 015 33817.56 253.21 17102.53 37897.04 2019-01-15 03:43:26.000 015 33817.57 253.21 17102.55 88888.00 2019-01-15 03:43:27.000 015 33817.61 253.24 17102.58 88888.00 2019-01-15 03:43:28.000 015 33817.61 253.22 17102.60 88888.00 2019-01-15 03:43:29.000 015 33817.64 253.19 17102.62 88888.00 2019-01-15 03:43:30.000 015 33817.65 253.17 17102.58 37897.02 2019-01-15 03:43:31.000 015 33817.64 253.18 17102.58 88888.00 2019-01-15 03:43:32.000 015 33817.64 253.23 17102.57 88888.00 2019-01-15 03:43:33.000 015 33817.63 253.21 17102.58 88888.00 2019-01-15 03:43:34.000 015 33817.64 253.21 17102.58 88888.00 2019-01-15 03:43:35.000 015 33817.65 253.15 17102.57 37897.12 2019-01-15 03:43:36.000 015 33817.64 253.16 17102.58 88888.00 2019-01-15 03:43:37.000 015 33817.63 253.20 17102.60 88888.00 2019-01-15 03:43:38.000 015 33817.66 253.17 17102.60 88888.00 2019-01-15 03:43:39.000 015 33817.67 253.18 17102.60 88888.00 2019-01-15 03:43:40.000 015 33817.66 253.19 17102.60 37897.18 2019-01-15 03:43:41.000 015 33817.64 253.11 17102.60 88888.00 2019-01-15 03:43:42.000 015 33817.67 253.13 17102.58 88888.00 2019-01-15 03:43:43.000 015 33817.71 253.13 17102.58 88888.00 2019-01-15 03:43:44.000 015 33817.71 253.17 17102.60 88888.00 2019-01-15 03:43:45.000 015 33817.71 253.15 17102.60 37897.13 2019-01-15 03:43:46.000 015 33817.69 253.16 17102.58 88888.00 2019-01-15 03:43:47.000 015 33817.67 253.16 17102.58 88888.00 2019-01-15 03:43:48.000 015 33817.68 253.13 17102.58 88888.00 2019-01-15 03:43:49.000 015 33817.69 253.12 17102.56 88888.00 2019-01-15 03:43:50.000 015 33817.70 253.13 17102.55 37897.14 2019-01-15 03:43:51.000 015 33817.75 253.17 17102.58 88888.00 2019-01-15 03:43:52.000 015 33817.75 253.18 17102.60 88888.00 2019-01-15 03:43:53.000 015 33817.73 253.14 17102.57 88888.00 2019-01-15 03:43:54.000 015 33817.74 253.19 17102.58 88888.00 2019-01-15 03:43:55.000 015 33817.77 253.20 17102.56 37897.08 2019-01-15 03:43:56.000 015 33817.76 253.17 17102.58 88888.00 2019-01-15 03:43:57.000 015 33817.72 253.17 17102.58 88888.00 2019-01-15 03:43:58.000 015 33817.73 253.19 17102.57 88888.00 2019-01-15 03:43:59.000 015 33817.73 253.18 17102.57 88888.00 2019-01-15 03:44:00.000 015 33817.70 253.19 17102.57 37897.13 2019-01-15 03:44:01.000 015 33817.69 253.20 17102.56 88888.00 2019-01-15 03:44:02.000 015 33817.71 253.18 17102.51 88888.00 2019-01-15 03:44:03.000 015 33817.69 253.19 17102.53 88888.00 2019-01-15 03:44:04.000 015 33817.69 253.19 17102.51 88888.00 2019-01-15 03:44:05.000 015 33817.72 253.18 17102.49 37897.21 2019-01-15 03:44:06.000 015 33817.71 253.20 17102.48 88888.00 2019-01-15 03:44:07.000 015 33817.74 253.21 17102.53 88888.00 2019-01-15 03:44:08.000 015 33817.70 253.23 17102.53 88888.00 2019-01-15 03:44:09.000 015 33817.67 253.21 17102.51 88888.00 2019-01-15 03:44:10.000 015 33817.70 253.19 17102.56 37897.18 2019-01-15 03:44:11.000 015 33817.70 253.19 17102.55 88888.00 2019-01-15 03:44:12.000 015 33817.68 253.18 17102.51 88888.00 2019-01-15 03:44:13.000 015 33817.69 253.20 17102.53 88888.00 2019-01-15 03:44:14.000 015 33817.68 253.23 17102.56 88888.00 2019-01-15 03:44:15.000 015 33817.65 253.18 17102.56 37897.17 2019-01-15 03:44:16.000 015 33817.64 253.18 17102.57 88888.00 2019-01-15 03:44:17.000 015 33817.67 253.15 17102.58 88888.00 2019-01-15 03:44:18.000 015 33817.69 253.15 17102.58 88888.00 2019-01-15 03:44:19.000 015 33817.68 253.18 17102.55 88888.00 2019-01-15 03:44:20.000 015 33817.72 253.16 17102.53 37897.14 2019-01-15 03:44:21.000 015 33817.69 253.16 17102.53 88888.00 2019-01-15 03:44:22.000 015 33817.67 253.15 17102.51 88888.00 2019-01-15 03:44:23.000 015 33817.69 253.14 17102.48 88888.00 2019-01-15 03:44:24.000 015 33817.73 253.12 17102.46 88888.00 2019-01-15 03:44:25.000 015 33817.69 253.11 17102.44 37897.11 2019-01-15 03:44:26.000 015 33817.65 253.15 17102.47 88888.00 2019-01-15 03:44:27.000 015 33817.65 253.16 17102.47 88888.00 2019-01-15 03:44:28.000 015 33817.65 253.16 17102.49 88888.00 2019-01-15 03:44:29.000 015 33817.67 253.16 17102.51 88888.00 2019-01-15 03:44:30.000 015 33817.66 253.21 17102.51 37897.12 2019-01-15 03:44:31.000 015 33817.64 253.22 17102.48 88888.00 2019-01-15 03:44:32.000 015 33817.67 253.19 17102.49 88888.00 2019-01-15 03:44:33.000 015 33817.67 253.18 17102.48 88888.00 2019-01-15 03:44:34.000 015 33817.70 253.20 17102.44 88888.00 2019-01-15 03:44:35.000 015 33817.68 253.21 17102.47 37897.15 2019-01-15 03:44:36.000 015 33817.71 253.17 17102.49 88888.00 2019-01-15 03:44:37.000 015 33817.71 253.17 17102.48 88888.00 2019-01-15 03:44:38.000 015 33817.70 253.18 17102.41 88888.00 2019-01-15 03:44:39.000 015 33817.65 253.19 17102.40 88888.00 2019-01-15 03:44:40.000 015 33817.68 253.20 17102.46 37897.08 2019-01-15 03:44:41.000 015 33817.69 253.16 17102.49 88888.00 2019-01-15 03:44:42.000 015 33817.66 253.12 17102.51 88888.00 2019-01-15 03:44:43.000 015 33817.66 253.15 17102.49 88888.00 2019-01-15 03:44:44.000 015 33817.67 253.13 17102.49 88888.00 2019-01-15 03:44:45.000 015 33817.66 253.12 17102.48 37897.16 2019-01-15 03:44:46.000 015 33817.67 253.13 17102.49 88888.00 2019-01-15 03:44:47.000 015 33817.63 253.14 17102.49 88888.00 2019-01-15 03:44:48.000 015 33817.67 253.08 17102.49 88888.00 2019-01-15 03:44:49.000 015 33817.68 253.11 17102.46 88888.00 2019-01-15 03:44:50.000 015 33817.68 253.14 17102.48 37897.08 2019-01-15 03:44:51.000 015 33817.68 253.16 17102.51 88888.00 2019-01-15 03:44:52.000 015 33817.69 253.16 17102.53 88888.00 2019-01-15 03:44:53.000 015 33817.66 253.15 17102.49 88888.00 2019-01-15 03:44:54.000 015 33817.69 253.13 17102.51 88888.00 2019-01-15 03:44:55.000 015 33817.72 253.10 17102.51 37897.18 2019-01-15 03:44:56.000 015 33817.70 253.11 17102.49 88888.00 2019-01-15 03:44:57.000 015 33817.72 253.06 17102.51 88888.00 2019-01-15 03:44:58.000 015 33817.74 253.06 17102.51 88888.00 2019-01-15 03:44:59.000 015 33817.77 253.08 17102.51 88888.00 2019-01-15 03:45:00.000 015 33817.75 253.06 17102.53 37897.16 2019-01-15 03:45:01.000 015 33817.75 253.06 17102.55 88888.00 2019-01-15 03:45:02.000 015 33817.77 253.05 17102.53 88888.00 2019-01-15 03:45:03.000 015 33817.74 253.05 17102.57 88888.00 2019-01-15 03:45:04.000 015 33817.77 253.04 17102.56 88888.00 2019-01-15 03:45:05.000 015 33817.77 253.06 17102.57 37897.11 2019-01-15 03:45:06.000 015 33817.77 253.11 17102.53 88888.00 2019-01-15 03:45:07.000 015 33817.74 253.12 17102.55 88888.00 2019-01-15 03:45:08.000 015 33817.75 253.09 17102.57 88888.00 2019-01-15 03:45:09.000 015 33817.78 253.09 17102.57 88888.00 2019-01-15 03:45:10.000 015 33817.76 253.04 17102.58 37897.20 2019-01-15 03:45:11.000 015 33817.74 253.04 17102.56 88888.00 2019-01-15 03:45:12.000 015 33817.76 253.08 17102.53 88888.00 2019-01-15 03:45:13.000 015 33817.76 253.08 17102.58 88888.00 2019-01-15 03:45:14.000 015 33817.73 253.04 17102.58 88888.00 2019-01-15 03:45:15.000 015 33817.71 253.06 17102.55 37897.12 2019-01-15 03:45:16.000 015 33817.69 253.07 17102.57 88888.00 2019-01-15 03:45:17.000 015 33817.71 253.05 17102.56 88888.00 2019-01-15 03:45:18.000 015 33817.73 253.10 17102.58 88888.00 2019-01-15 03:45:19.000 015 33817.73 253.10 17102.58 88888.00 2019-01-15 03:45:20.000 015 33817.73 253.08 17102.60 37897.10 2019-01-15 03:45:21.000 015 33817.72 253.09 17102.62 88888.00 2019-01-15 03:45:22.000 015 33817.72 253.11 17102.64 88888.00 2019-01-15 03:45:23.000 015 33817.74 253.08 17102.57 88888.00 2019-01-15 03:45:24.000 015 33817.74 253.07 17102.60 88888.00 2019-01-15 03:45:25.000 015 33817.73 253.12 17102.60 37897.20 2019-01-15 03:45:26.000 015 33817.75 253.12 17102.56 88888.00 2019-01-15 03:45:27.000 015 33817.74 253.12 17102.55 88888.00 2019-01-15 03:45:28.000 015 33817.74 253.12 17102.57 88888.00 2019-01-15 03:45:29.000 015 33817.76 253.09 17102.57 88888.00 2019-01-15 03:45:30.000 015 33817.77 253.06 17102.56 37897.18 2019-01-15 03:45:31.000 015 33817.73 253.08 17102.53 88888.00 2019-01-15 03:45:32.000 015 33817.70 253.09 17102.56 88888.00 2019-01-15 03:45:33.000 015 33817.71 253.12 17102.57 88888.00 2019-01-15 03:45:34.000 015 33817.72 253.09 17102.56 88888.00 2019-01-15 03:45:35.000 015 33817.69 253.05 17102.55 37897.18 2019-01-15 03:45:36.000 015 33817.70 253.04 17102.53 88888.00 2019-01-15 03:45:37.000 015 33817.67 253.06 17102.55 88888.00 2019-01-15 03:45:38.000 015 33817.67 253.09 17102.56 88888.00 2019-01-15 03:45:39.000 015 33817.65 253.11 17102.55 88888.00 2019-01-15 03:45:40.000 015 33817.68 253.10 17102.56 37897.08 2019-01-15 03:45:41.000 015 33817.67 253.14 17102.56 88888.00 2019-01-15 03:45:42.000 015 33817.67 253.13 17102.58 88888.00 2019-01-15 03:45:43.000 015 33817.66 253.13 17102.58 88888.00 2019-01-15 03:45:44.000 015 33817.69 253.13 17102.58 88888.00 2019-01-15 03:45:45.000 015 33817.72 253.13 17102.57 37897.11 2019-01-15 03:45:46.000 015 33817.73 253.17 17102.53 88888.00 2019-01-15 03:45:47.000 015 33817.70 253.16 17102.53 88888.00 2019-01-15 03:45:48.000 015 33817.68 253.13 17102.57 88888.00 2019-01-15 03:45:49.000 015 33817.69 253.11 17102.55 88888.00 2019-01-15 03:45:50.000 015 33817.68 253.09 17102.55 37897.09 2019-01-15 03:45:51.000 015 33817.68 253.13 17102.53 88888.00 2019-01-15 03:45:52.000 015 33817.66 253.12 17102.55 88888.00 2019-01-15 03:45:53.000 015 33817.65 253.14 17102.55 88888.00 2019-01-15 03:45:54.000 015 33817.66 253.17 17102.57 88888.00 2019-01-15 03:45:55.000 015 33817.63 253.11 17102.51 37897.07 2019-01-15 03:45:56.000 015 33817.66 253.12 17102.47 88888.00 2019-01-15 03:45:57.000 015 33817.65 253.07 17102.51 88888.00 2019-01-15 03:45:58.000 015 33817.66 253.08 17102.49 88888.00 2019-01-15 03:45:59.000 015 33817.66 253.12 17102.49 88888.00 2019-01-15 03:46:00.000 015 33817.68 253.12 17102.51 37897.08 2019-01-15 03:46:01.000 015 33817.70 253.12 17102.55 88888.00 2019-01-15 03:46:02.000 015 33817.66 253.12 17102.56 88888.00 2019-01-15 03:46:03.000 015 33817.65 253.14 17102.56 88888.00 2019-01-15 03:46:04.000 015 33817.69 253.13 17102.56 88888.00 2019-01-15 03:46:05.000 015 33817.68 253.11 17102.56 37897.10 2019-01-15 03:46:06.000 015 33817.65 253.11 17102.56 88888.00 2019-01-15 03:46:07.000 015 33817.64 253.08 17102.53 88888.00 2019-01-15 03:46:08.000 015 33817.67 253.09 17102.53 88888.00 2019-01-15 03:46:09.000 015 33817.65 253.11 17102.57 88888.00 2019-01-15 03:46:10.000 015 33817.67 253.13 17102.56 37897.12 2019-01-15 03:46:11.000 015 33817.65 253.16 17102.55 88888.00 2019-01-15 03:46:12.000 015 33817.65 253.16 17102.57 88888.00 2019-01-15 03:46:13.000 015 33817.68 253.17 17102.57 88888.00 2019-01-15 03:46:14.000 015 33817.68 253.15 17102.58 88888.00 2019-01-15 03:46:15.000 015 33817.67 253.14 17102.60 37897.08 2019-01-15 03:46:16.000 015 33817.67 253.17 17102.58 88888.00 2019-01-15 03:46:17.000 015 33817.68 253.18 17102.57 88888.00 2019-01-15 03:46:18.000 015 33817.64 253.16 17102.49 88888.00 2019-01-15 03:46:19.000 015 33817.63 253.14 17102.53 88888.00 2019-01-15 03:46:20.000 015 33817.68 253.11 17102.55 37897.08 2019-01-15 03:46:21.000 015 33817.66 253.11 17102.55 88888.00 2019-01-15 03:46:22.000 015 33817.65 253.12 17102.55 88888.00 2019-01-15 03:46:23.000 015 33817.64 253.11 17102.55 88888.00 2019-01-15 03:46:24.000 015 33817.64 253.11 17102.58 88888.00 2019-01-15 03:46:25.000 015 33817.64 253.09 17102.58 37897.04 2019-01-15 03:46:26.000 015 33817.65 253.10 17102.64 88888.00 2019-01-15 03:46:27.000 015 33817.60 253.14 17102.64 88888.00 2019-01-15 03:46:28.000 015 33817.58 253.15 17102.62 88888.00 2019-01-15 03:46:29.000 015 33817.57 253.14 17102.57 88888.00 2019-01-15 03:46:30.000 015 33817.61 253.12 17102.58 37897.07 2019-01-15 03:46:31.000 015 33817.59 253.14 17102.57 88888.00 2019-01-15 03:46:32.000 015 33817.62 253.15 17102.60 88888.00 2019-01-15 03:46:33.000 015 33817.61 253.13 17102.60 88888.00 2019-01-15 03:46:34.000 015 33817.61 253.13 17102.57 88888.00 2019-01-15 03:46:35.000 015 33817.58 253.15 17102.57 37897.09 2019-01-15 03:46:36.000 015 33817.61 253.14 17102.58 88888.00 2019-01-15 03:46:37.000 015 33817.62 253.13 17102.58 88888.00 2019-01-15 03:46:38.000 015 33817.60 253.14 17102.60 88888.00 2019-01-15 03:46:39.000 015 33817.59 253.12 17102.60 88888.00 2019-01-15 03:46:40.000 015 33817.62 253.11 17102.58 37897.07 2019-01-15 03:46:41.000 015 33817.62 253.10 17102.56 88888.00 2019-01-15 03:46:42.000 015 33817.63 253.09 17102.62 88888.00 2019-01-15 03:46:43.000 015 33817.62 253.10 17102.58 88888.00 2019-01-15 03:46:44.000 015 33817.63 253.12 17102.60 88888.00 2019-01-15 03:46:45.000 015 33817.60 253.11 17102.60 37897.09 2019-01-15 03:46:46.000 015 33817.61 253.10 17102.60 88888.00 2019-01-15 03:46:47.000 015 33817.62 253.11 17102.60 88888.00 2019-01-15 03:46:48.000 015 33817.63 253.10 17102.58 88888.00 2019-01-15 03:46:49.000 015 33817.60 253.09 17102.55 88888.00 2019-01-15 03:46:50.000 015 33817.60 253.09 17102.51 37897.03 2019-01-15 03:46:51.000 015 33817.54 253.13 17102.53 88888.00 2019-01-15 03:46:52.000 015 33817.54 253.12 17102.53 88888.00 2019-01-15 03:46:53.000 015 33817.55 253.10 17102.53 88888.00 2019-01-15 03:46:54.000 015 33817.57 253.13 17102.57 88888.00 2019-01-15 03:46:55.000 015 33817.57 253.13 17102.55 37897.08 2019-01-15 03:46:56.000 015 33817.57 253.13 17102.51 88888.00 2019-01-15 03:46:57.000 015 33817.61 253.17 17102.51 88888.00 2019-01-15 03:46:58.000 015 33817.59 253.18 17102.53 88888.00 2019-01-15 03:46:59.000 015 33817.62 253.16 17102.55 88888.00 2019-01-15 03:47:00.000 015 33817.62 253.20 17102.55 37897.09 2019-01-15 03:47:01.000 015 33817.59 253.19 17102.55 88888.00 2019-01-15 03:47:02.000 015 33817.58 253.14 17102.53 88888.00 2019-01-15 03:47:03.000 015 33817.57 253.11 17102.55 88888.00 2019-01-15 03:47:04.000 015 33817.61 253.11 17102.55 88888.00 2019-01-15 03:47:05.000 015 33817.65 253.13 17102.55 37897.09 2019-01-15 03:47:06.000 015 33817.64 253.10 17102.57 88888.00 2019-01-15 03:47:07.000 015 33817.64 253.14 17102.53 88888.00 2019-01-15 03:47:08.000 015 33817.62 253.14 17102.51 88888.00 2019-01-15 03:47:09.000 015 33817.61 253.12 17102.53 88888.00 2019-01-15 03:47:10.000 015 33817.62 253.09 17102.53 37897.06 2019-01-15 03:47:11.000 015 33817.63 253.09 17102.53 88888.00 2019-01-15 03:47:12.000 015 33817.64 253.14 17102.53 88888.00 2019-01-15 03:47:13.000 015 33817.63 253.14 17102.53 88888.00 2019-01-15 03:47:14.000 015 33817.65 253.08 17102.55 88888.00 2019-01-15 03:47:15.000 015 33817.64 253.11 17102.56 37897.13 2019-01-15 03:47:16.000 015 33817.65 253.12 17102.53 88888.00 2019-01-15 03:47:17.000 015 33817.63 253.11 17102.51 88888.00 2019-01-15 03:47:18.000 015 33817.62 253.15 17102.49 88888.00 2019-01-15 03:47:19.000 015 33817.62 253.14 17102.51 88888.00 2019-01-15 03:47:20.000 015 33817.64 253.14 17102.53 37897.14 2019-01-15 03:47:21.000 015 33817.66 253.16 17102.53 88888.00 2019-01-15 03:47:22.000 015 33817.69 253.16 17102.51 88888.00 2019-01-15 03:47:23.000 015 33817.70 253.18 17102.49 88888.00 2019-01-15 03:47:24.000 015 33817.68 253.16 17102.51 88888.00 2019-01-15 03:47:25.000 015 33817.67 253.19 17102.49 37897.13 2019-01-15 03:47:26.000 015 33817.69 253.20 17102.51 88888.00 2019-01-15 03:47:27.000 015 33817.67 253.17 17102.49 88888.00 2019-01-15 03:47:28.000 015 33817.66 253.17 17102.49 88888.00 2019-01-15 03:47:29.000 015 33817.65 253.14 17102.49 88888.00 2019-01-15 03:47:30.000 015 33817.68 253.16 17102.47 37897.14 2019-01-15 03:47:31.000 015 33817.65 253.20 17102.44 88888.00 2019-01-15 03:47:32.000 015 33817.62 253.18 17102.49 88888.00 2019-01-15 03:47:33.000 015 33817.62 253.21 17102.51 88888.00 2019-01-15 03:47:34.000 015 33817.66 253.25 17102.49 88888.00 2019-01-15 03:47:35.000 015 33817.66 253.25 17102.51 37897.05 2019-01-15 03:47:36.000 015 33817.66 253.23 17102.47 88888.00 2019-01-15 03:47:37.000 015 33817.64 253.20 17102.44 88888.00 2019-01-15 03:47:38.000 015 33817.65 253.24 17102.41 88888.00 2019-01-15 03:47:39.000 015 33817.68 253.28 17102.40 88888.00 2019-01-15 03:47:40.000 015 33817.70 253.25 17102.44 37897.05 2019-01-15 03:47:41.000 015 33817.66 253.19 17102.44 88888.00 2019-01-15 03:47:42.000 015 33817.69 253.23 17102.42 88888.00 2019-01-15 03:47:43.000 015 33817.65 253.23 17102.42 88888.00 2019-01-15 03:47:44.000 015 33817.60 253.25 17102.42 88888.00 2019-01-15 03:47:45.000 015 33817.59 253.21 17102.44 37897.11 2019-01-15 03:47:46.000 015 33817.59 253.22 17102.46 88888.00 2019-01-15 03:47:47.000 015 33817.63 253.19 17102.48 88888.00 2019-01-15 03:47:48.000 015 33817.67 253.17 17102.51 88888.00 2019-01-15 03:47:49.000 015 33817.68 253.18 17102.44 88888.00 2019-01-15 03:47:50.000 015 33817.69 253.20 17102.48 37897.06 2019-01-15 03:47:51.000 015 33817.64 253.19 17102.51 88888.00 2019-01-15 03:47:52.000 015 33817.63 253.24 17102.49 88888.00 2019-01-15 03:47:53.000 015 33817.64 253.22 17102.51 88888.00 2019-01-15 03:47:54.000 015 33817.64 253.20 17102.49 88888.00 2019-01-15 03:47:55.000 015 33817.63 253.22 17102.51 37897.10 2019-01-15 03:47:56.000 015 33817.63 253.24 17102.49 88888.00 2019-01-15 03:47:57.000 015 33817.63 253.22 17102.47 88888.00 2019-01-15 03:47:58.000 015 33817.62 253.21 17102.46 88888.00 2019-01-15 03:47:59.000 015 33817.64 253.26 17102.44 88888.00 2019-01-15 03:48:00.000 015 33817.66 253.26 17102.44 37897.03 2019-01-15 03:48:01.000 015 33817.63 253.22 17102.44 88888.00 2019-01-15 03:48:02.000 015 33817.64 253.19 17102.46 88888.00 2019-01-15 03:48:03.000 015 33817.66 253.21 17102.49 88888.00 2019-01-15 03:48:04.000 015 33817.69 253.19 17102.48 88888.00 2019-01-15 03:48:05.000 015 33817.68 253.24 17102.49 37897.11 2019-01-15 03:48:06.000 015 33817.65 253.25 17102.53 88888.00 2019-01-15 03:48:07.000 015 33817.63 253.25 17102.49 88888.00 2019-01-15 03:48:08.000 015 33817.63 253.22 17102.46 88888.00 2019-01-15 03:48:09.000 015 33817.65 253.21 17102.49 88888.00 2019-01-15 03:48:10.000 015 33817.63 253.23 17102.53 37897.07 2019-01-15 03:48:11.000 015 33817.63 253.27 17102.51 88888.00 2019-01-15 03:48:12.000 015 33817.61 253.29 17102.53 88888.00 2019-01-15 03:48:13.000 015 33817.62 253.29 17102.53 88888.00 2019-01-15 03:48:14.000 015 33817.60 253.31 17102.51 88888.00 2019-01-15 03:48:15.000 015 33817.57 253.31 17102.53 37897.01 2019-01-15 03:48:16.000 015 33817.59 253.27 17102.53 88888.00 2019-01-15 03:48:17.000 015 33817.62 253.28 17102.56 88888.00 2019-01-15 03:48:18.000 015 33817.61 253.29 17102.55 88888.00 2019-01-15 03:48:19.000 015 33817.60 253.29 17102.57 88888.00 2019-01-15 03:48:20.000 015 33817.60 253.25 17102.58 37897.10 2019-01-15 03:48:21.000 015 33817.61 253.25 17102.58 88888.00 2019-01-15 03:48:22.000 015 33817.62 253.27 17102.55 88888.00 2019-01-15 03:48:23.000 015 33817.60 253.27 17102.57 88888.00 2019-01-15 03:48:24.000 015 33817.61 253.27 17102.58 88888.00 2019-01-15 03:48:25.000 015 33817.61 253.27 17102.60 37897.06 2019-01-15 03:48:26.000 015 33817.60 253.24 17102.57 88888.00 2019-01-15 03:48:27.000 015 33817.60 253.27 17102.58 88888.00 2019-01-15 03:48:28.000 015 33817.62 253.33 17102.58 88888.00 2019-01-15 03:48:29.000 015 33817.63 253.31 17102.56 88888.00 2019-01-15 03:48:30.000 015 33817.63 253.29 17102.57 37897.08 2019-01-15 03:48:31.000 015 33817.64 253.29 17102.56 88888.00 2019-01-15 03:48:32.000 015 33817.63 253.27 17102.53 88888.00 2019-01-15 03:48:33.000 015 33817.63 253.30 17102.55 88888.00 2019-01-15 03:48:34.000 015 33817.63 253.29 17102.51 88888.00 2019-01-15 03:48:35.000 015 33817.63 253.30 17102.51 37897.05 2019-01-15 03:48:36.000 015 33817.60 253.26 17102.51 88888.00 2019-01-15 03:48:37.000 015 33817.63 253.25 17102.55 88888.00 2019-01-15 03:48:38.000 015 33817.62 253.31 17102.57 88888.00 2019-01-15 03:48:39.000 015 33817.63 253.27 17102.57 88888.00 2019-01-15 03:48:40.000 015 33817.63 253.28 17102.60 37896.98 2019-01-15 03:48:41.000 015 33817.64 253.25 17102.60 88888.00 2019-01-15 03:48:42.000 015 33817.66 253.26 17102.62 88888.00 2019-01-15 03:48:43.000 015 33817.63 253.32 17102.56 88888.00 2019-01-15 03:48:44.000 015 33817.60 253.32 17102.58 88888.00 2019-01-15 03:48:45.000 015 33817.58 253.30 17102.56 37896.93 2019-01-15 03:48:46.000 015 33817.60 253.34 17102.55 88888.00 2019-01-15 03:48:47.000 015 33817.60 253.32 17102.57 88888.00 2019-01-15 03:48:48.000 015 33817.58 253.31 17102.57 88888.00 2019-01-15 03:48:49.000 015 33817.56 253.28 17102.58 88888.00 2019-01-15 03:48:50.000 015 33817.56 253.27 17102.60 37896.96 2019-01-15 03:48:51.000 015 33817.57 253.30 17102.58 88888.00 2019-01-15 03:48:52.000 015 33817.58 253.34 17102.60 88888.00 2019-01-15 03:48:53.000 015 33817.56 253.35 17102.60 88888.00 2019-01-15 03:48:54.000 015 33817.55 253.36 17102.58 88888.00 2019-01-15 03:48:55.000 015 33817.53 253.31 17102.58 37896.99 2019-01-15 03:48:56.000 015 33817.56 253.32 17102.60 88888.00 2019-01-15 03:48:57.000 015 33817.57 253.32 17102.60 88888.00 2019-01-15 03:48:58.000 015 33817.60 253.30 17102.62 88888.00 2019-01-15 03:48:59.000 015 33817.57 253.31 17102.60 88888.00 2019-01-15 03:49:00.000 015 33817.56 253.34 17102.60 37896.89 2019-01-15 03:49:01.000 015 33817.55 253.34 17102.60 88888.00 2019-01-15 03:49:02.000 015 33817.53 253.35 17102.62 88888.00 2019-01-15 03:49:03.000 015 33817.53 253.35 17102.62 88888.00 2019-01-15 03:49:04.000 015 33817.53 253.38 17102.60 88888.00 2019-01-15 03:49:05.000 015 33817.51 253.39 17102.62 37896.99 2019-01-15 03:49:06.000 015 33817.55 253.40 17102.60 88888.00 2019-01-15 03:49:07.000 015 33817.53 253.35 17102.58 88888.00 2019-01-15 03:49:08.000 015 33817.55 253.37 17102.60 88888.00 2019-01-15 03:49:09.000 015 33817.57 253.36 17102.58 88888.00 2019-01-15 03:49:10.000 015 33817.57 253.37 17102.65 37896.98 2019-01-15 03:49:11.000 015 33817.59 253.40 17102.65 88888.00 2019-01-15 03:49:12.000 015 33817.58 253.39 17102.65 88888.00 2019-01-15 03:49:13.000 015 33817.57 253.37 17102.65 88888.00 2019-01-15 03:49:14.000 015 33817.60 253.38 17102.69 88888.00 2019-01-15 03:49:15.000 015 33817.57 253.38 17102.67 37896.95 2019-01-15 03:49:16.000 015 33817.54 253.42 17102.62 88888.00 2019-01-15 03:49:17.000 015 33817.56 253.37 17102.62 88888.00 2019-01-15 03:49:18.000 015 33817.56 253.35 17102.65 88888.00 2019-01-15 03:49:19.000 015 33817.52 253.38 17102.67 88888.00 2019-01-15 03:49:20.000 015 33817.57 253.44 17102.62 37896.93 2019-01-15 03:49:21.000 015 33817.55 253.47 17102.60 88888.00 2019-01-15 03:49:22.000 015 33817.56 253.48 17102.65 88888.00 2019-01-15 03:49:23.000 015 33817.56 253.48 17102.62 88888.00 2019-01-15 03:49:24.000 015 33817.52 253.50 17102.60 88888.00 2019-01-15 03:49:25.000 015 33817.48 253.48 17102.60 37897.06 2019-01-15 03:49:26.000 015 33817.49 253.49 17102.62 88888.00 2019-01-15 03:49:27.000 015 33817.52 253.46 17102.65 88888.00 2019-01-15 03:49:28.000 015 33817.50 253.42 17102.64 88888.00 2019-01-15 03:49:29.000 015 33817.51 253.45 17102.58 88888.00 2019-01-15 03:49:30.000 015 33817.53 253.45 17102.60 37896.96 2019-01-15 03:49:31.000 015 33817.57 253.42 17102.62 88888.00 2019-01-15 03:49:32.000 015 33817.58 253.46 17102.58 88888.00 2019-01-15 03:49:33.000 015 33817.56 253.40 17102.56 88888.00 2019-01-15 03:49:34.000 015 33817.53 253.37 17102.58 88888.00 2019-01-15 03:49:35.000 015 33817.53 253.35 17102.57 37897.04 2019-01-15 03:49:36.000 015 33817.55 253.38 17102.57 88888.00 2019-01-15 03:49:37.000 015 33817.59 253.40 17102.62 88888.00 2019-01-15 03:49:38.000 015 33817.61 253.42 17102.60 88888.00 2019-01-15 03:49:39.000 015 33817.61 253.43 17102.58 88888.00 2019-01-15 03:49:40.000 015 33817.60 253.42 17102.62 37897.06 2019-01-15 03:49:41.000 015 33817.62 253.43 17102.65 88888.00 2019-01-15 03:49:42.000 015 33817.60 253.50 17102.66 88888.00 2019-01-15 03:49:43.000 015 33817.58 253.49 17102.66 88888.00 2019-01-15 03:49:44.000 015 33817.59 253.52 17102.60 88888.00 2019-01-15 03:49:45.000 015 33817.58 253.45 17102.58 37897.00 2019-01-15 03:49:46.000 015 33817.59 253.42 17102.55 88888.00 2019-01-15 03:49:47.000 015 33817.59 253.44 17102.53 88888.00 2019-01-15 03:49:48.000 015 33817.56 253.46 17102.58 88888.00 2019-01-15 03:49:49.000 015 33817.55 253.49 17102.62 88888.00 2019-01-15 03:49:50.000 015 33817.57 253.47 17102.62 37897.05 2019-01-15 03:49:51.000 015 33817.59 253.45 17102.62 88888.00 2019-01-15 03:49:52.000 015 33817.64 253.50 17102.67 88888.00 2019-01-15 03:49:53.000 015 33817.65 253.44 17102.65 88888.00 2019-01-15 03:49:54.000 015 33817.63 253.46 17102.62 88888.00 2019-01-15 03:49:55.000 015 33817.63 253.48 17102.60 37897.04 2019-01-15 03:49:56.000 015 33817.65 253.48 17102.58 88888.00 2019-01-15 03:49:57.000 015 33817.65 253.46 17102.60 88888.00 2019-01-15 03:49:58.000 015 33817.66 253.44 17102.64 88888.00 2019-01-15 03:49:59.000 015 33817.69 253.46 17102.62 88888.00 2019-01-15 03:50:00.000 015 33817.69 253.42 17102.62 37897.10 2019-01-15 03:50:01.000 015 33817.66 253.42 17102.60 88888.00 2019-01-15 03:50:02.000 015 33817.66 253.45 17102.60 88888.00 2019-01-15 03:50:03.000 015 33817.72 253.47 17102.62 88888.00 2019-01-15 03:50:04.000 015 33817.71 253.48 17102.62 88888.00 2019-01-15 03:50:05.000 015 33817.71 253.46 17102.60 37897.10 2019-01-15 03:50:06.000 015 33817.69 253.44 17102.56 88888.00 2019-01-15 03:50:07.000 015 33817.67 253.45 17102.55 88888.00 2019-01-15 03:50:08.000 015 33817.69 253.46 17102.58 88888.00 2019-01-15 03:50:09.000 015 33817.73 253.49 17102.62 88888.00 2019-01-15 03:50:10.000 015 33817.74 253.49 17102.62 37897.11 2019-01-15 03:50:11.000 015 33817.75 253.51 17102.66 88888.00 2019-01-15 03:50:12.000 015 33817.77 253.48 17102.66 88888.00 2019-01-15 03:50:13.000 015 33817.79 253.47 17102.60 88888.00 2019-01-15 03:50:14.000 015 33817.78 253.49 17102.64 88888.00 2019-01-15 03:50:15.000 015 33817.75 253.49 17102.65 37897.09 2019-01-15 03:50:16.000 015 33817.74 253.48 17102.62 88888.00 2019-01-15 03:50:17.000 015 33817.75 253.49 17102.60 88888.00 2019-01-15 03:50:18.000 015 33817.70 253.47 17102.58 88888.00 2019-01-15 03:50:19.000 015 33817.74 253.48 17102.60 88888.00 2019-01-15 03:50:20.000 015 33817.75 253.50 17102.60 37897.18 2019-01-15 03:50:21.000 015 33817.71 253.50 17102.58 88888.00 2019-01-15 03:50:22.000 015 33817.67 253.47 17102.58 88888.00 2019-01-15 03:50:23.000 015 33817.71 253.44 17102.57 88888.00 2019-01-15 03:50:24.000 015 33817.72 253.45 17102.60 88888.00 2019-01-15 03:50:25.000 015 33817.74 253.48 17102.58 37897.08 2019-01-15 03:50:26.000 015 33817.75 253.46 17102.56 88888.00 2019-01-15 03:50:27.000 015 33817.74 253.44 17102.53 88888.00 2019-01-15 03:50:28.000 015 33817.76 253.44 17102.56 88888.00 2019-01-15 03:50:29.000 015 33817.75 253.45 17102.57 88888.00 2019-01-15 03:50:30.000 015 33817.74 253.44 17102.58 37897.19 2019-01-15 03:50:31.000 015 33817.72 253.43 17102.58 88888.00 2019-01-15 03:50:32.000 015 33817.71 253.40 17102.60 88888.00 2019-01-15 03:50:33.000 015 33817.67 253.46 17102.58 88888.00 2019-01-15 03:50:34.000 015 33817.65 253.48 17102.58 88888.00 2019-01-15 03:50:35.000 015 33817.64 253.45 17102.57 37897.16 2019-01-15 03:50:36.000 015 33817.66 253.45 17102.51 88888.00 2019-01-15 03:50:37.000 015 33817.66 253.46 17102.53 88888.00 2019-01-15 03:50:38.000 015 33817.66 253.48 17102.56 88888.00 2019-01-15 03:50:39.000 015 33817.59 253.48 17102.53 88888.00 2019-01-15 03:50:40.000 015 33817.56 253.46 17102.53 37897.11 2019-01-15 03:50:41.000 015 33817.61 253.47 17102.57 88888.00 2019-01-15 03:50:42.000 015 33817.61 253.43 17102.60 88888.00 2019-01-15 03:50:43.000 015 33817.62 253.43 17102.58 88888.00 2019-01-15 03:50:44.000 015 33817.62 253.44 17102.57 88888.00 2019-01-15 03:50:45.000 015 33817.61 253.45 17102.57 37897.10 2019-01-15 03:50:46.000 015 33817.61 253.44 17102.56 88888.00 2019-01-15 03:50:47.000 015 33817.58 253.50 17102.56 88888.00 2019-01-15 03:50:48.000 015 33817.55 253.48 17102.58 88888.00 2019-01-15 03:50:49.000 015 33817.56 253.49 17102.62 88888.00 2019-01-15 03:50:50.000 015 33817.57 253.48 17102.58 37897.08 2019-01-15 03:50:51.000 015 33817.53 253.40 17102.58 88888.00 2019-01-15 03:50:52.000 015 33817.49 253.45 17102.57 88888.00 2019-01-15 03:50:53.000 015 33817.48 253.46 17102.56 88888.00 2019-01-15 03:50:54.000 015 33817.47 253.45 17102.53 88888.00 2019-01-15 03:50:55.000 015 33817.48 253.44 17102.56 37896.94 2019-01-15 03:50:56.000 015 33817.50 253.43 17102.53 88888.00 2019-01-15 03:50:57.000 015 33817.52 253.52 17102.58 88888.00 2019-01-15 03:50:58.000 015 33817.52 253.50 17102.60 88888.00 2019-01-15 03:50:59.000 015 33817.49 253.51 17102.56 88888.00 2019-01-15 03:51:00.000 015 33817.51 253.53 17102.58 37896.97 2019-01-15 03:51:01.000 015 33817.52 253.52 17102.62 88888.00 2019-01-15 03:51:02.000 015 33817.49 253.48 17102.58 88888.00 2019-01-15 03:51:03.000 015 33817.47 253.47 17102.53 88888.00 2019-01-15 03:51:04.000 015 33817.45 253.47 17102.53 88888.00 2019-01-15 03:51:05.000 015 33817.43 253.49 17102.53 37896.88 2019-01-15 03:51:06.000 015 33817.42 253.46 17102.53 88888.00 2019-01-15 03:51:07.000 015 33817.39 253.48 17102.55 88888.00 2019-01-15 03:51:08.000 015 33817.41 253.50 17102.56 88888.00 2019-01-15 03:51:09.000 015 33817.39 253.52 17102.58 88888.00 2019-01-15 03:51:10.000 015 33817.35 253.48 17102.58 37896.94 2019-01-15 03:51:11.000 015 33817.34 253.47 17102.58 88888.00 2019-01-15 03:51:12.000 015 33817.38 253.50 17102.60 88888.00 2019-01-15 03:51:13.000 015 33817.40 253.53 17102.58 88888.00 2019-01-15 03:51:14.000 015 33817.41 253.55 17102.58 88888.00 2019-01-15 03:51:15.000 015 33817.38 253.52 17102.62 37896.88 2019-01-15 03:51:16.000 015 33817.37 253.54 17102.62 88888.00 2019-01-15 03:51:17.000 015 33817.38 253.49 17102.60 88888.00 2019-01-15 03:51:18.000 015 33817.37 253.49 17102.60 88888.00 2019-01-15 03:51:19.000 015 33817.38 253.50 17102.62 88888.00 2019-01-15 03:51:20.000 015 33817.37 253.46 17102.60 37896.90 2019-01-15 03:51:21.000 015 33817.38 253.51 17102.60 88888.00 2019-01-15 03:51:22.000 015 33817.38 253.48 17102.65 88888.00 2019-01-15 03:51:23.000 015 33817.35 253.46 17102.64 88888.00 2019-01-15 03:51:24.000 015 33817.35 253.52 17102.65 88888.00 2019-01-15 03:51:25.000 015 33817.31 253.49 17102.60 37896.80 2019-01-15 03:51:26.000 015 33817.36 253.54 17102.62 88888.00 2019-01-15 03:51:27.000 015 33817.32 253.48 17102.60 88888.00 2019-01-15 03:51:28.000 015 33817.29 253.48 17102.60 88888.00 2019-01-15 03:51:29.000 015 33817.26 253.53 17102.62 88888.00 2019-01-15 03:51:30.000 015 33817.28 253.52 17102.60 37896.81 2019-01-15 03:51:31.000 015 33817.29 253.53 17102.62 88888.00 2019-01-15 03:51:32.000 015 33817.33 253.56 17102.58 88888.00 2019-01-15 03:51:33.000 015 33817.34 253.53 17102.62 88888.00 2019-01-15 03:51:34.000 015 33817.31 253.52 17102.62 88888.00 2019-01-15 03:51:35.000 015 33817.33 253.49 17102.60 37896.76 2019-01-15 03:51:36.000 015 33817.36 253.52 17102.57 88888.00 2019-01-15 03:51:37.000 015 33817.34 253.54 17102.53 88888.00 2019-01-15 03:51:38.000 015 33817.32 253.57 17102.55 88888.00 2019-01-15 03:51:39.000 015 33817.30 253.59 17102.58 88888.00 2019-01-15 03:51:40.000 015 33817.28 253.58 17102.60 37896.72 2019-01-15 03:51:41.000 015 33817.31 253.60 17102.57 88888.00 2019-01-15 03:51:42.000 015 33817.31 253.62 17102.56 88888.00 2019-01-15 03:51:43.000 015 33817.29 253.59 17102.58 88888.00 2019-01-15 03:51:44.000 015 33817.26 253.63 17102.57 88888.00 2019-01-15 03:51:45.000 015 33817.26 253.66 17102.56 37896.85 2019-01-15 03:51:46.000 015 33817.30 253.66 17102.57 88888.00 2019-01-15 03:51:47.000 015 33817.26 253.67 17102.58 88888.00 2019-01-15 03:51:48.000 015 33817.27 253.64 17102.60 88888.00 2019-01-15 03:51:49.000 015 33817.31 253.62 17102.60 88888.00 2019-01-15 03:51:50.000 015 33817.35 253.65 17102.62 37896.82 2019-01-15 03:51:51.000 015 33817.34 253.65 17102.62 88888.00 2019-01-15 03:51:52.000 015 33817.33 253.65 17102.62 88888.00 2019-01-15 03:51:53.000 015 33817.32 253.63 17102.60 88888.00 2019-01-15 03:51:54.000 015 33817.32 253.66 17102.60 88888.00 2019-01-15 03:51:55.000 015 33817.37 253.62 17102.60 37896.85 2019-01-15 03:51:56.000 015 33817.40 253.63 17102.62 88888.00 2019-01-15 03:51:57.000 015 33817.38 253.63 17102.56 88888.00 2019-01-15 03:51:58.000 015 33817.35 253.64 17102.56 88888.00 2019-01-15 03:51:59.000 015 33817.34 253.66 17102.49 88888.00 2019-01-15 03:52:00.000 015 33817.38 253.67 17102.51 37896.83 2019-01-15 03:52:01.000 015 33817.40 253.69 17102.55 88888.00 2019-01-15 03:52:02.000 015 33817.38 253.67 17102.58 88888.00 2019-01-15 03:52:03.000 015 33817.41 253.65 17102.60 88888.00 2019-01-15 03:52:04.000 015 33817.40 253.67 17102.57 88888.00 2019-01-15 03:52:05.000 015 33817.39 253.67 17102.60 37896.93 2019-01-15 03:52:06.000 015 33817.41 253.65 17102.57 88888.00 2019-01-15 03:52:07.000 015 33817.39 253.61 17102.56 88888.00 2019-01-15 03:52:08.000 015 33817.38 253.59 17102.55 88888.00 2019-01-15 03:52:09.000 015 33817.39 253.62 17102.58 88888.00 2019-01-15 03:52:10.000 015 33817.39 253.61 17102.56 37896.94 2019-01-15 03:52:11.000 015 33817.39 253.62 17102.51 88888.00 2019-01-15 03:52:12.000 015 33817.38 253.63 17102.53 88888.00 2019-01-15 03:52:13.000 015 33817.34 253.65 17102.51 88888.00 2019-01-15 03:52:14.000 015 33817.35 253.65 17102.56 88888.00 2019-01-15 03:52:15.000 015 33817.38 253.62 17102.57 37896.92 2019-01-15 03:52:16.000 015 33817.38 253.61 17102.58 88888.00 2019-01-15 03:52:17.000 015 33817.36 253.61 17102.55 88888.00 2019-01-15 03:52:18.000 015 33817.34 253.64 17102.56 88888.00 2019-01-15 03:52:19.000 015 33817.31 253.66 17102.53 88888.00 2019-01-15 03:52:20.000 015 33817.30 253.66 17102.51 37896.92 2019-01-15 03:52:21.000 015 33817.31 253.66 17102.53 88888.00 2019-01-15 03:52:22.000 015 33817.27 253.67 17102.56 88888.00 2019-01-15 03:52:23.000 015 33817.29 253.69 17102.53 88888.00 2019-01-15 03:52:24.000 015 33817.29 253.69 17102.53 88888.00 2019-01-15 03:52:25.000 015 33817.27 253.65 17102.55 37896.89 2019-01-15 03:52:26.000 015 33817.27 253.65 17102.51 88888.00 2019-01-15 03:52:27.000 015 33817.26 253.63 17102.51 88888.00 2019-01-15 03:52:28.000 015 33817.23 253.64 17102.51 88888.00 2019-01-15 03:52:29.000 015 33817.23 253.66 17102.51 88888.00 2019-01-15 03:52:30.000 015 33817.19 253.60 17102.55 37896.75 2019-01-15 03:52:31.000 015 33817.20 253.62 17102.53 88888.00 2019-01-15 03:52:32.000 015 33817.22 253.63 17102.51 88888.00 2019-01-15 03:52:33.000 015 33817.19 253.62 17102.49 88888.00 2019-01-15 03:52:34.000 015 33817.19 253.65 17102.55 88888.00 2019-01-15 03:52:35.000 015 33817.18 253.61 17102.53 37896.77 2019-01-15 03:52:36.000 015 33817.17 253.60 17102.51 88888.00 2019-01-15 03:52:37.000 015 33817.16 253.64 17102.51 88888.00 2019-01-15 03:52:38.000 015 33817.18 253.65 17102.51 88888.00 2019-01-15 03:52:39.000 015 33817.17 253.64 17102.47 88888.00 2019-01-15 03:52:40.000 015 33817.15 253.62 17102.48 37896.76 2019-01-15 03:52:41.000 015 33817.16 253.60 17102.49 88888.00 2019-01-15 03:52:42.000 015 33817.16 253.62 17102.49 88888.00 2019-01-15 03:52:43.000 015 33817.13 253.64 17102.49 88888.00 2019-01-15 03:52:44.000 015 33817.13 253.68 17102.49 88888.00 2019-01-15 03:52:45.000 015 33817.12 253.71 17102.51 37896.72 2019-01-15 03:52:46.000 015 33817.10 253.68 17102.51 88888.00 2019-01-15 03:52:47.000 015 33817.08 253.67 17102.53 88888.00 2019-01-15 03:52:48.000 015 33817.10 253.71 17102.55 88888.00 2019-01-15 03:52:49.000 015 33817.10 253.74 17102.51 88888.00 2019-01-15 03:52:50.000 015 33817.10 253.70 17102.48 37896.71 2019-01-15 03:52:51.000 015 33817.09 253.70 17102.51 88888.00 2019-01-15 03:52:52.000 015 33817.09 253.69 17102.49 88888.00 2019-01-15 03:52:53.000 015 33817.10 253.65 17102.49 88888.00 2019-01-15 03:52:54.000 015 33817.10 253.69 17102.56 88888.00 2019-01-15 03:52:55.000 015 33817.09 253.69 17102.53 37896.58 2019-01-15 03:52:56.000 015 33817.09 253.72 17102.53 88888.00 2019-01-15 03:52:57.000 015 33817.06 253.72 17102.55 88888.00 2019-01-15 03:52:58.000 015 33817.07 253.71 17102.55 88888.00 2019-01-15 03:52:59.000 015 33817.07 253.73 17102.60 88888.00 2019-01-15 03:53:00.000 015 33817.09 253.77 17102.60 37896.67 2019-01-15 03:53:01.000 015 33817.10 253.77 17102.62 88888.00 2019-01-15 03:53:02.000 015 33817.11 253.75 17102.56 88888.00 2019-01-15 03:53:03.000 015 33817.09 253.75 17102.58 88888.00 2019-01-15 03:53:04.000 015 33817.10 253.76 17102.60 88888.00 2019-01-15 03:53:05.000 015 33817.08 253.70 17102.55 37896.65 2019-01-15 03:53:06.000 015 33817.10 253.73 17102.53 88888.00 2019-01-15 03:53:07.000 015 33817.08 253.72 17102.56 88888.00 2019-01-15 03:53:08.000 015 33817.08 253.71 17102.55 88888.00 2019-01-15 03:53:09.000 015 33817.14 253.73 17102.53 88888.00 2019-01-15 03:53:10.000 015 33817.14 253.73 17102.55 37896.60 2019-01-15 03:53:11.000 015 33817.12 253.64 17102.53 88888.00 2019-01-15 03:53:12.000 015 33817.13 253.67 17102.53 88888.00 2019-01-15 03:53:13.000 015 33817.18 253.76 17102.55 88888.00 2019-01-15 03:53:14.000 015 33817.21 253.80 17102.51 88888.00 2019-01-15 03:53:15.000 015 33817.16 253.74 17102.55 37896.66 2019-01-15 03:53:16.000 015 33817.15 253.70 17102.56 88888.00 2019-01-15 03:53:17.000 015 33817.17 253.68 17102.56 88888.00 2019-01-15 03:53:18.000 015 33817.17 253.70 17102.56 88888.00 2019-01-15 03:53:19.000 015 33817.20 253.74 17102.53 88888.00 2019-01-15 03:53:20.000 015 33817.22 253.73 17102.53 37896.75 2019-01-15 03:53:21.000 015 33817.19 253.69 17102.56 88888.00 2019-01-15 03:53:22.000 015 33817.16 253.69 17102.58 88888.00 2019-01-15 03:53:23.000 015 33817.20 253.70 17102.58 88888.00 2019-01-15 03:53:24.000 015 33817.23 253.69 17102.55 88888.00 2019-01-15 03:53:25.000 015 33817.24 253.67 17102.53 37896.75 2019-01-15 03:53:26.000 015 33817.22 253.65 17102.53 88888.00 2019-01-15 03:53:27.000 015 33817.26 253.68 17102.49 88888.00 2019-01-15 03:53:28.000 015 33817.26 253.70 17102.51 88888.00 2019-01-15 03:53:29.000 015 33817.25 253.68 17102.53 88888.00 2019-01-15 03:53:30.000 015 33817.24 253.65 17102.58 37896.78 2019-01-15 03:53:31.000 015 33817.26 253.66 17102.58 88888.00 2019-01-15 03:53:32.000 015 33817.27 253.67 17102.53 88888.00 2019-01-15 03:53:33.000 015 33817.24 253.66 17102.51 88888.00 2019-01-15 03:53:34.000 015 33817.25 253.64 17102.51 88888.00 2019-01-15 03:53:35.000 015 33817.26 253.66 17102.53 37896.84 2019-01-15 03:53:36.000 015 33817.28 253.67 17102.51 88888.00 2019-01-15 03:53:37.000 015 33817.26 253.63 17102.46 88888.00 2019-01-15 03:53:38.000 015 33817.25 253.63 17102.44 88888.00 2019-01-15 03:53:39.000 015 33817.27 253.61 17102.46 88888.00 2019-01-15 03:53:40.000 015 33817.28 253.61 17102.42 37896.83 2019-01-15 03:53:41.000 015 33817.29 253.64 17102.48 88888.00 2019-01-15 03:53:42.000 015 33817.29 253.67 17102.49 88888.00 2019-01-15 03:53:43.000 015 33817.29 253.63 17102.48 88888.00 2019-01-15 03:53:44.000 015 33817.32 253.67 17102.49 88888.00 2019-01-15 03:53:45.000 015 33817.28 253.66 17102.53 37896.78 2019-01-15 03:53:46.000 015 33817.26 253.63 17102.53 88888.00 2019-01-15 03:53:47.000 015 33817.21 253.63 17102.53 88888.00 2019-01-15 03:53:48.000 015 33817.23 253.61 17102.47 88888.00 2019-01-15 03:53:49.000 015 33817.22 253.58 17102.44 88888.00 2019-01-15 03:53:50.000 015 33817.21 253.57 17102.48 37896.73 2019-01-15 03:53:51.000 015 33817.21 253.61 17102.51 88888.00 2019-01-15 03:53:52.000 015 33817.20 253.61 17102.51 88888.00 2019-01-15 03:53:53.000 015 33817.21 253.59 17102.49 88888.00 2019-01-15 03:53:54.000 015 33817.21 253.57 17102.57 88888.00 2019-01-15 03:53:55.000 015 33817.18 253.60 17102.55 37896.75 2019-01-15 03:53:56.000 015 33817.17 253.62 17102.51 88888.00 2019-01-15 03:53:57.000 015 33817.17 253.63 17102.53 88888.00 2019-01-15 03:53:58.000 015 33817.16 253.62 17102.55 88888.00 2019-01-15 03:53:59.000 015 33817.15 253.65 17102.57 88888.00 2019-01-15 03:54:00.000 015 33817.18 253.67 17102.58 37896.75 2019-01-15 03:54:01.000 015 33817.13 253.65 17102.57 88888.00 2019-01-15 03:54:02.000 015 33817.09 253.62 17102.56 88888.00 2019-01-15 03:54:03.000 015 33817.12 253.63 17102.53 88888.00 2019-01-15 03:54:04.000 015 33817.11 253.63 17102.55 88888.00 2019-01-15 03:54:05.000 015 33817.11 253.67 17102.56 37896.69 2019-01-15 03:54:06.000 015 33817.09 253.70 17102.53 88888.00 2019-01-15 03:54:07.000 015 33817.04 253.70 17102.51 88888.00 2019-01-15 03:54:08.000 015 33817.02 253.67 17102.51 88888.00 2019-01-15 03:54:09.000 015 33817.02 253.66 17102.49 88888.00 2019-01-15 03:54:10.000 015 33817.02 253.67 17102.51 37896.60 2019-01-15 03:54:11.000 015 33817.05 253.66 17102.53 88888.00 2019-01-15 03:54:12.000 015 33817.07 253.67 17102.56 88888.00 2019-01-15 03:54:13.000 015 33817.02 253.70 17102.55 88888.00 2019-01-15 03:54:14.000 015 33816.99 253.71 17102.55 88888.00 2019-01-15 03:54:15.000 015 33817.02 253.69 17102.58 37896.65 2019-01-15 03:54:16.000 015 33817.02 253.71 17102.53 88888.00 2019-01-15 03:54:17.000 015 33816.98 253.65 17102.56 88888.00 2019-01-15 03:54:18.000 015 33816.98 253.66 17102.55 88888.00 2019-01-15 03:54:19.000 015 33816.99 253.65 17102.56 88888.00 2019-01-15 03:54:20.000 015 33817.02 253.67 17102.60 37896.59 2019-01-15 03:54:21.000 015 33817.00 253.69 17102.60 88888.00 2019-01-15 03:54:22.000 015 33816.95 253.67 17102.60 88888.00 2019-01-15 03:54:23.000 015 33816.94 253.66 17102.62 88888.00 2019-01-15 03:54:24.000 015 33816.94 253.68 17102.58 88888.00 2019-01-15 03:54:25.000 015 33816.98 253.70 17102.62 37896.57 2019-01-15 03:54:26.000 015 33816.98 253.70 17102.62 88888.00 2019-01-15 03:54:27.000 015 33816.97 253.67 17102.60 88888.00 2019-01-15 03:54:28.000 015 33816.97 253.68 17102.58 88888.00 2019-01-15 03:54:29.000 015 33816.97 253.68 17102.60 88888.00 2019-01-15 03:54:30.000 015 33816.94 253.70 17102.60 37896.58 2019-01-15 03:54:31.000 015 33816.97 253.68 17102.57 88888.00 2019-01-15 03:54:32.000 015 33817.01 253.69 17102.53 88888.00 2019-01-15 03:54:33.000 015 33816.98 253.67 17102.53 88888.00 2019-01-15 03:54:34.000 015 33816.99 253.66 17102.51 88888.00 2019-01-15 03:54:35.000 015 33816.99 253.70 17102.51 37896.63 2019-01-15 03:54:36.000 015 33817.04 253.73 17102.57 88888.00 2019-01-15 03:54:37.000 015 33817.03 253.69 17102.58 88888.00 2019-01-15 03:54:38.000 015 33817.02 253.73 17102.55 88888.00 2019-01-15 03:54:39.000 015 33816.99 253.71 17102.53 88888.00 2019-01-15 03:54:40.000 015 33817.03 253.70 17102.53 37896.56 2019-01-15 03:54:41.000 015 33817.02 253.66 17102.53 88888.00 2019-01-15 03:54:42.000 015 33817.04 253.68 17102.53 88888.00 2019-01-15 03:54:43.000 015 33817.05 253.67 17102.56 88888.00 2019-01-15 03:54:44.000 015 33817.07 253.65 17102.58 88888.00 2019-01-15 03:54:45.000 015 33817.11 253.64 17102.60 37896.57 2019-01-15 03:54:46.000 015 33817.13 253.63 17102.60 88888.00 2019-01-15 03:54:47.000 015 33817.12 253.63 17102.60 88888.00 2019-01-15 03:54:48.000 015 33817.12 253.62 17102.58 88888.00 2019-01-15 03:54:49.000 015 33817.15 253.64 17102.60 88888.00 2019-01-15 03:54:50.000 015 33817.14 253.61 17102.58 37896.59 2019-01-15 03:54:51.000 015 33817.15 253.60 17102.62 88888.00 2019-01-15 03:54:52.000 015 33817.13 253.58 17102.66 88888.00 2019-01-15 03:54:53.000 015 33817.08 253.56 17102.64 88888.00 2019-01-15 03:54:54.000 015 33817.11 253.58 17102.62 88888.00 2019-01-15 03:54:55.000 015 33817.12 253.60 17102.66 37896.68 2019-01-15 03:54:56.000 015 33817.12 253.61 17102.62 88888.00 2019-01-15 03:54:57.000 015 33817.11 253.62 17102.64 88888.00 2019-01-15 03:54:58.000 015 33817.14 253.65 17102.62 88888.00 2019-01-15 03:54:59.000 015 33817.11 253.62 17102.62 88888.00 2019-01-15 03:55:00.000 015 33817.10 253.65 17102.60 37896.64 2019-01-15 03:55:01.000 015 33817.11 253.67 17102.57 88888.00 2019-01-15 03:55:02.000 015 33817.09 253.66 17102.60 88888.00 2019-01-15 03:55:03.000 015 33817.07 253.66 17102.58 88888.00 2019-01-15 03:55:04.000 015 33817.07 253.66 17102.56 88888.00 2019-01-15 03:55:05.000 015 33817.05 253.64 17102.57 37896.61 2019-01-15 03:55:06.000 015 33817.06 253.65 17102.57 88888.00 2019-01-15 03:55:07.000 015 33817.04 253.61 17102.62 88888.00 2019-01-15 03:55:08.000 015 33817.01 253.60 17102.62 88888.00 2019-01-15 03:55:09.000 015 33817.03 253.59 17102.60 88888.00 2019-01-15 03:55:10.000 015 33817.08 253.60 17102.60 37896.63 2019-01-15 03:55:11.000 015 33817.06 253.62 17102.60 88888.00 2019-01-15 03:55:12.000 015 33817.05 253.63 17102.62 88888.00 2019-01-15 03:55:13.000 015 33817.05 253.64 17102.62 88888.00 2019-01-15 03:55:14.000 015 33817.02 253.67 17102.58 88888.00 2019-01-15 03:55:15.000 015 33817.02 253.63 17102.55 37896.57 2019-01-15 03:55:16.000 015 33817.03 253.61 17102.57 88888.00 2019-01-15 03:55:17.000 015 33817.04 253.67 17102.56 88888.00 2019-01-15 03:55:18.000 015 33817.03 253.69 17102.60 88888.00 2019-01-15 03:55:19.000 015 33817.05 253.68 17102.60 88888.00 2019-01-15 03:55:20.000 015 33817.01 253.67 17102.58 37896.50 2019-01-15 03:55:21.000 015 33816.98 253.63 17102.62 88888.00 2019-01-15 03:55:22.000 015 33816.99 253.62 17102.66 88888.00 2019-01-15 03:55:23.000 015 33816.99 253.65 17102.65 88888.00 2019-01-15 03:55:24.000 015 33816.99 253.65 17102.62 88888.00 2019-01-15 03:55:25.000 015 33816.96 253.61 17102.64 37896.56 2019-01-15 03:55:26.000 015 33816.97 253.59 17102.64 88888.00 2019-01-15 03:55:27.000 015 33816.96 253.60 17102.62 88888.00 2019-01-15 03:55:28.000 015 33816.92 253.58 17102.64 88888.00 2019-01-15 03:55:29.000 015 33816.95 253.56 17102.64 88888.00 2019-01-15 03:55:30.000 015 33816.96 253.55 17102.60 37896.48 2019-01-15 03:55:31.000 015 33816.92 253.59 17102.60 88888.00 2019-01-15 03:55:32.000 015 33816.89 253.56 17102.60 88888.00 2019-01-15 03:55:33.000 015 33816.87 253.57 17102.64 88888.00 2019-01-15 03:55:34.000 015 33816.88 253.56 17102.60 88888.00 2019-01-15 03:55:35.000 015 33816.89 253.53 17102.64 37896.46 2019-01-15 03:55:36.000 015 33816.88 253.59 17102.66 88888.00 2019-01-15 03:55:37.000 015 33816.86 253.59 17102.66 88888.00 2019-01-15 03:55:38.000 015 33816.81 253.56 17102.67 88888.00 2019-01-15 03:55:39.000 015 33816.83 253.54 17102.66 88888.00 2019-01-15 03:55:40.000 015 33816.87 253.56 17102.64 37896.36 2019-01-15 03:55:41.000 015 33816.86 253.59 17102.66 88888.00 2019-01-15 03:55:42.000 015 33816.86 253.57 17102.66 88888.00 2019-01-15 03:55:43.000 015 33816.84 253.60 17102.64 88888.00 2019-01-15 03:55:44.000 015 33816.83 253.60 17102.60 88888.00 2019-01-15 03:55:45.000 015 33816.83 253.61 17102.56 37896.43 2019-01-15 03:55:46.000 015 33816.87 253.61 17102.57 88888.00 2019-01-15 03:55:47.000 015 33816.87 253.61 17102.58 88888.00 2019-01-15 03:55:48.000 015 33816.87 253.61 17102.62 88888.00 2019-01-15 03:55:49.000 015 33816.85 253.58 17102.62 88888.00 2019-01-15 03:55:50.000 015 33816.84 253.60 17102.60 37896.31 2019-01-15 03:55:51.000 015 33816.81 253.65 17102.57 88888.00 2019-01-15 03:55:52.000 015 33816.81 253.68 17102.62 88888.00 2019-01-15 03:55:53.000 015 33816.83 253.68 17102.62 88888.00 2019-01-15 03:55:54.000 015 33816.84 253.65 17102.64 88888.00 2019-01-15 03:55:55.000 015 33816.86 253.63 17102.65 37896.40 2019-01-15 03:55:56.000 015 33816.86 253.64 17102.62 88888.00 2019-01-15 03:55:57.000 015 33816.87 253.61 17102.62 88888.00 2019-01-15 03:55:58.000 015 33816.88 253.62 17102.65 88888.00 2019-01-15 03:55:59.000 015 33816.82 253.58 17102.67 88888.00 2019-01-15 03:56:00.000 015 33816.85 253.63 17102.66 37896.29 2019-01-15 03:56:01.000 015 33816.86 253.63 17102.62 88888.00 2019-01-15 03:56:02.000 015 33816.84 253.64 17102.62 88888.00 2019-01-15 03:56:03.000 015 33816.82 253.60 17102.62 88888.00 2019-01-15 03:56:04.000 015 33816.82 253.63 17102.64 88888.00 2019-01-15 03:56:05.000 015 33816.82 253.62 17102.64 37896.30 2019-01-15 03:56:06.000 015 33816.83 253.62 17102.67 88888.00 2019-01-15 03:56:07.000 015 33816.82 253.62 17102.66 88888.00 2019-01-15 03:56:08.000 015 33816.81 253.62 17102.67 88888.00 2019-01-15 03:56:09.000 015 33816.85 253.62 17102.64 88888.00 2019-01-15 03:56:10.000 015 33816.89 253.59 17102.65 37896.39 2019-01-15 03:56:11.000 015 33816.86 253.57 17102.62 88888.00 2019-01-15 03:56:12.000 015 33816.87 253.54 17102.60 88888.00 2019-01-15 03:56:13.000 015 33816.88 253.54 17102.65 88888.00 2019-01-15 03:56:14.000 015 33816.91 253.60 17102.65 88888.00 2019-01-15 03:56:15.000 015 33816.89 253.56 17102.66 37896.42 2019-01-15 03:56:16.000 015 33816.89 253.52 17102.64 88888.00 2019-01-15 03:56:17.000 015 33816.91 253.55 17102.64 88888.00 2019-01-15 03:56:18.000 015 33816.96 253.55 17102.66 88888.00 2019-01-15 03:56:19.000 015 33816.93 253.57 17102.69 88888.00 2019-01-15 03:56:20.000 015 33816.92 253.61 17102.69 37896.35 2019-01-15 03:56:21.000 015 33816.93 253.62 17102.67 88888.00 2019-01-15 03:56:22.000 015 33816.90 253.61 17102.67 88888.00 2019-01-15 03:56:23.000 015 33816.87 253.57 17102.65 88888.00 2019-01-15 03:56:24.000 015 33816.88 253.55 17102.64 88888.00 2019-01-15 03:56:25.000 015 33816.87 253.54 17102.64 37896.36 2019-01-15 03:56:26.000 015 33816.88 253.51 17102.64 88888.00 2019-01-15 03:56:27.000 015 33816.93 253.52 17102.62 88888.00 2019-01-15 03:56:28.000 015 33816.93 253.52 17102.64 88888.00 2019-01-15 03:56:29.000 015 33816.90 253.52 17102.65 88888.00 2019-01-15 03:56:30.000 015 33816.92 253.50 17102.67 37896.48 2019-01-15 03:56:31.000 015 33816.95 253.52 17102.66 88888.00 2019-01-15 03:56:32.000 015 33816.97 253.51 17102.67 88888.00 2019-01-15 03:56:33.000 015 33816.93 253.49 17102.66 88888.00 2019-01-15 03:56:34.000 015 33816.90 253.50 17102.64 88888.00 2019-01-15 03:56:35.000 015 33816.93 253.47 17102.65 37896.41 2019-01-15 03:56:36.000 015 33816.92 253.47 17102.62 88888.00 2019-01-15 03:56:37.000 015 33816.90 253.47 17102.64 88888.00 2019-01-15 03:56:38.000 015 33816.93 253.40 17102.66 88888.00 2019-01-15 03:56:39.000 015 33816.95 253.43 17102.64 88888.00 2019-01-15 03:56:40.000 015 33816.96 253.43 17102.65 37896.44 2019-01-15 03:56:41.000 015 33816.97 253.46 17102.67 88888.00 2019-01-15 03:56:42.000 015 33816.99 253.49 17102.64 88888.00 2019-01-15 03:56:43.000 015 33816.98 253.46 17102.65 88888.00 2019-01-15 03:56:44.000 015 33817.01 253.43 17102.67 88888.00 2019-01-15 03:56:45.000 015 33816.99 253.41 17102.69 37896.50 2019-01-15 03:56:46.000 015 33816.98 253.42 17102.67 88888.00 2019-01-15 03:56:47.000 015 33817.00 253.40 17102.67 88888.00 2019-01-15 03:56:48.000 015 33817.01 253.40 17102.69 88888.00 2019-01-15 03:56:49.000 015 33817.00 253.38 17102.64 88888.00 2019-01-15 03:56:50.000 015 33816.99 253.37 17102.62 37896.43 2019-01-15 03:56:51.000 015 33816.97 253.38 17102.67 88888.00 2019-01-15 03:56:52.000 015 33816.97 253.41 17102.67 88888.00 2019-01-15 03:56:53.000 015 33816.95 253.40 17102.65 88888.00 2019-01-15 03:56:54.000 015 33816.98 253.40 17102.66 88888.00 2019-01-15 03:56:55.000 015 33816.95 253.42 17102.66 37896.53 2019-01-15 03:56:56.000 015 33816.94 253.42 17102.67 88888.00 2019-01-15 03:56:57.000 015 33816.92 253.43 17102.66 88888.00 2019-01-15 03:56:58.000 015 33816.90 253.44 17102.69 88888.00 2019-01-15 03:56:59.000 015 33816.90 253.41 17102.67 88888.00 2019-01-15 03:57:00.000 015 33816.90 253.39 17102.69 37896.43 2019-01-15 03:57:01.000 015 33816.92 253.42 17102.72 88888.00 2019-01-15 03:57:02.000 015 33816.90 253.42 17102.73 88888.00 2019-01-15 03:57:03.000 015 33816.90 253.48 17102.74 88888.00 2019-01-15 03:57:04.000 015 33816.91 253.48 17102.73 88888.00 2019-01-15 03:57:05.000 015 33816.89 253.43 17102.71 37896.52 2019-01-15 03:57:06.000 015 33816.86 253.46 17102.69 88888.00 2019-01-15 03:57:07.000 015 33816.90 253.43 17102.69 88888.00 2019-01-15 03:57:08.000 015 33816.94 253.44 17102.69 88888.00 2019-01-15 03:57:09.000 015 33816.91 253.45 17102.67 88888.00 2019-01-15 03:57:10.000 015 33816.96 253.41 17102.69 37896.39 2019-01-15 03:57:11.000 015 33816.93 253.41 17102.71 88888.00 2019-01-15 03:57:12.000 015 33816.96 253.41 17102.71 88888.00 2019-01-15 03:57:13.000 015 33816.95 253.45 17102.73 88888.00 2019-01-15 03:57:14.000 015 33816.95 253.46 17102.69 88888.00 2019-01-15 03:57:15.000 015 33816.92 253.43 17102.69 37896.49 2019-01-15 03:57:16.000 015 33816.95 253.43 17102.71 88888.00 2019-01-15 03:57:17.000 015 33816.94 253.45 17102.71 88888.00 2019-01-15 03:57:18.000 015 33816.95 253.43 17102.69 88888.00 2019-01-15 03:57:19.000 015 33816.97 253.43 17102.69 88888.00 2019-01-15 03:57:20.000 015 33816.95 253.42 17102.66 37896.38 2019-01-15 03:57:21.000 015 33816.95 253.42 17102.67 88888.00 2019-01-15 03:57:22.000 015 33816.96 253.42 17102.69 88888.00 2019-01-15 03:57:23.000 015 33816.95 253.46 17102.73 88888.00 2019-01-15 03:57:24.000 015 33816.98 253.50 17102.71 88888.00 2019-01-15 03:57:25.000 015 33817.00 253.46 17102.71 37896.38 2019-01-15 03:57:26.000 015 33817.02 253.45 17102.74 88888.00 2019-01-15 03:57:27.000 015 33817.03 253.48 17102.73 88888.00 2019-01-15 03:57:28.000 015 33816.98 253.42 17102.71 88888.00 2019-01-15 03:57:29.000 015 33816.94 253.41 17102.71 88888.00 2019-01-15 03:57:30.000 015 33816.95 253.43 17102.74 37896.38 2019-01-15 03:57:31.000 015 33816.92 253.37 17102.74 88888.00 2019-01-15 03:57:32.000 015 33816.94 253.40 17102.76 88888.00 2019-01-15 03:57:33.000 015 33816.94 253.43 17102.73 88888.00 2019-01-15 03:57:34.000 015 33816.93 253.42 17102.73 88888.00 2019-01-15 03:57:35.000 015 33816.92 253.41 17102.78 37896.43 2019-01-15 03:57:36.000 015 33816.91 253.43 17102.80 88888.00 2019-01-15 03:57:37.000 015 33816.90 253.43 17102.78 88888.00 2019-01-15 03:57:38.000 015 33816.86 253.42 17102.76 88888.00 2019-01-15 03:57:39.000 015 33816.85 253.37 17102.74 88888.00 2019-01-15 03:57:40.000 015 33816.85 253.33 17102.71 37896.39 2019-01-15 03:57:41.000 015 33816.89 253.35 17102.74 88888.00 2019-01-15 03:57:42.000 015 33816.92 253.40 17102.74 88888.00 2019-01-15 03:57:43.000 015 33816.90 253.40 17102.73 88888.00 2019-01-15 03:57:44.000 015 33816.87 253.33 17102.76 88888.00 2019-01-15 03:57:45.000 015 33816.84 253.34 17102.76 37896.36 2019-01-15 03:57:46.000 015 33816.85 253.42 17102.76 88888.00 2019-01-15 03:57:47.000 015 33816.82 253.40 17102.76 88888.00 2019-01-15 03:57:48.000 015 33816.76 253.38 17102.74 88888.00 2019-01-15 03:57:49.000 015 33816.71 253.39 17102.73 88888.00 2019-01-15 03:57:50.000 015 33816.71 253.38 17102.72 37896.33 2019-01-15 03:57:51.000 015 33816.69 253.41 17102.73 88888.00 2019-01-15 03:57:52.000 015 33816.67 253.46 17102.76 88888.00 2019-01-15 03:57:53.000 015 33816.69 253.44 17102.78 88888.00 2019-01-15 03:57:54.000 015 33816.67 253.44 17102.74 88888.00 2019-01-15 03:57:55.000 015 33816.66 253.44 17102.74 37896.34 2019-01-15 03:57:56.000 015 33816.69 253.40 17102.76 88888.00 2019-01-15 03:57:57.000 015 33816.70 253.40 17102.76 88888.00 2019-01-15 03:57:58.000 015 33816.70 253.39 17102.74 88888.00 2019-01-15 03:57:59.000 015 33816.74 253.37 17102.74 88888.00 2019-01-15 03:58:00.000 015 33816.72 253.43 17102.74 37896.28 2019-01-15 03:58:01.000 015 33816.71 253.48 17102.73 88888.00 2019-01-15 03:58:02.000 015 33816.72 253.48 17102.73 88888.00 2019-01-15 03:58:03.000 015 33816.73 253.47 17102.74 88888.00 2019-01-15 03:58:04.000 015 33816.74 253.44 17102.74 88888.00 2019-01-15 03:58:05.000 015 33816.72 253.41 17102.73 37896.19 2019-01-15 03:58:06.000 015 33816.71 253.45 17102.72 88888.00 2019-01-15 03:58:07.000 015 33816.71 253.44 17102.74 88888.00 2019-01-15 03:58:08.000 015 33816.72 253.40 17102.76 88888.00 2019-01-15 03:58:09.000 015 33816.74 253.37 17102.73 88888.00 2019-01-15 03:58:10.000 015 33816.72 253.38 17102.74 37896.30 2019-01-15 03:58:11.000 015 33816.75 253.39 17102.69 88888.00 2019-01-15 03:58:12.000 015 33816.73 253.42 17102.74 88888.00 2019-01-15 03:58:13.000 015 33816.77 253.42 17102.76 88888.00 2019-01-15 03:58:14.000 015 33816.78 253.39 17102.76 88888.00 2019-01-15 03:58:15.000 015 33816.80 253.38 17102.76 37896.34 2019-01-15 03:58:16.000 015 33816.85 253.41 17102.72 88888.00 2019-01-15 03:58:17.000 015 33816.82 253.38 17102.69 88888.00 2019-01-15 03:58:18.000 015 33816.80 253.32 17102.72 88888.00 2019-01-15 03:58:19.000 015 33816.83 253.33 17102.69 88888.00 2019-01-15 03:58:20.000 015 33816.86 253.38 17102.71 37896.37 2019-01-15 03:58:21.000 015 33816.85 253.35 17102.71 88888.00 2019-01-15 03:58:22.000 015 33816.85 253.33 17102.73 88888.00 2019-01-15 03:58:23.000 015 33816.84 253.37 17102.71 88888.00 2019-01-15 03:58:24.000 015 33816.82 253.36 17102.65 88888.00 2019-01-15 03:58:25.000 015 33816.80 253.38 17102.69 37896.41 2019-01-15 03:58:26.000 015 33816.84 253.40 17102.73 88888.00 2019-01-15 03:58:27.000 015 33816.82 253.39 17102.69 88888.00 2019-01-15 03:58:28.000 015 33816.82 253.35 17102.71 88888.00 2019-01-15 03:58:29.000 015 33816.80 253.35 17102.74 88888.00 2019-01-15 03:58:30.000 015 33816.81 253.37 17102.74 37896.42 2019-01-15 03:58:31.000 015 33816.84 253.35 17102.74 88888.00 2019-01-15 03:58:32.000 015 33816.88 253.42 17102.76 88888.00 2019-01-15 03:58:33.000 015 33816.90 253.39 17102.73 88888.00 2019-01-15 03:58:34.000 015 33816.88 253.35 17102.72 88888.00 2019-01-15 03:58:35.000 015 33816.87 253.38 17102.69 37896.45 2019-01-15 03:58:36.000 015 33816.86 253.39 17102.66 88888.00 2019-01-15 03:58:37.000 015 33816.89 253.38 17102.66 88888.00 2019-01-15 03:58:38.000 015 33816.92 253.37 17102.69 88888.00 2019-01-15 03:58:39.000 015 33816.88 253.37 17102.71 88888.00 2019-01-15 03:58:40.000 015 33816.89 253.32 17102.73 37896.49 2019-01-15 03:58:41.000 015 33816.89 253.33 17102.72 88888.00 2019-01-15 03:58:42.000 015 33816.88 253.37 17102.69 88888.00 2019-01-15 03:58:43.000 015 33816.89 253.34 17102.66 88888.00 2019-01-15 03:58:44.000 015 33816.89 253.36 17102.69 88888.00 2019-01-15 03:58:45.000 015 33816.88 253.36 17102.73 37896.50 2019-01-15 03:58:46.000 015 33816.89 253.28 17102.71 88888.00 2019-01-15 03:58:47.000 015 33816.89 253.32 17102.73 88888.00 2019-01-15 03:58:48.000 015 33816.87 253.36 17102.74 88888.00 2019-01-15 03:58:49.000 015 33816.87 253.36 17102.74 88888.00 2019-01-15 03:58:50.000 015 33816.89 253.35 17102.76 37896.48 2019-01-15 03:58:51.000 015 33816.87 253.34 17102.74 88888.00 2019-01-15 03:58:52.000 015 33816.85 253.34 17102.74 88888.00 2019-01-15 03:58:53.000 015 33816.88 253.36 17102.74 88888.00 2019-01-15 03:58:54.000 015 33816.93 253.36 17102.73 88888.00 2019-01-15 03:58:55.000 015 33816.93 253.36 17102.72 37896.44 2019-01-15 03:58:56.000 015 33816.91 253.36 17102.69 88888.00 2019-01-15 03:58:57.000 015 33816.91 253.38 17102.67 88888.00 2019-01-15 03:58:58.000 015 33816.89 253.41 17102.69 88888.00 2019-01-15 03:58:59.000 015 33816.87 253.43 17102.69 88888.00 2019-01-15 03:59:00.000 015 33816.84 253.35 17102.67 37896.34 2019-01-15 03:59:01.000 015 33816.81 253.35 17102.67 88888.00 2019-01-15 03:59:02.000 015 33816.79 253.41 17102.64 88888.00 2019-01-15 03:59:03.000 015 33816.78 253.40 17102.67 88888.00 2019-01-15 03:59:04.000 015 33816.80 253.41 17102.67 88888.00 2019-01-15 03:59:05.000 015 33816.82 253.41 17102.67 37896.39 2019-01-15 03:59:06.000 015 33816.81 253.38 17102.67 88888.00 2019-01-15 03:59:07.000 015 33816.79 253.37 17102.67 88888.00 2019-01-15 03:59:08.000 015 33816.77 253.36 17102.67 88888.00 2019-01-15 03:59:09.000 015 33816.74 253.37 17102.67 88888.00 2019-01-15 03:59:10.000 015 33816.76 253.40 17102.67 37896.31 2019-01-15 03:59:11.000 015 33816.77 253.38 17102.69 88888.00 2019-01-15 03:59:12.000 015 33816.79 253.38 17102.67 88888.00 2019-01-15 03:59:13.000 015 33816.79 253.36 17102.67 88888.00 2019-01-15 03:59:14.000 015 33816.78 253.37 17102.67 88888.00 2019-01-15 03:59:15.000 015 33816.80 253.41 17102.69 37896.38 2019-01-15 03:59:16.000 015 33816.79 253.40 17102.73 88888.00 2019-01-15 03:59:17.000 015 33816.76 253.37 17102.73 88888.00 2019-01-15 03:59:18.000 015 33816.73 253.39 17102.76 88888.00 2019-01-15 03:59:19.000 015 33816.72 253.37 17102.76 88888.00 2019-01-15 03:59:20.000 015 33816.73 253.38 17102.73 37896.25 2019-01-15 03:59:21.000 015 33816.71 253.35 17102.71 88888.00 2019-01-15 03:59:22.000 015 33816.72 253.31 17102.72 88888.00 2019-01-15 03:59:23.000 015 33816.71 253.30 17102.72 88888.00 2019-01-15 03:59:24.000 015 33816.75 253.35 17102.71 88888.00 2019-01-15 03:59:25.000 015 33816.79 253.31 17102.74 37896.34 2019-01-15 03:59:26.000 015 33816.79 253.29 17102.74 88888.00 2019-01-15 03:59:27.000 015 33816.75 253.30 17102.72 88888.00 2019-01-15 03:59:28.000 015 33816.73 253.32 17102.69 88888.00 2019-01-15 03:59:29.000 015 33816.75 253.33 17102.69 88888.00 2019-01-15 03:59:30.000 015 33816.78 253.34 17102.67 37896.26 2019-01-15 03:59:31.000 015 33816.79 253.27 17102.64 88888.00 2019-01-15 03:59:32.000 015 33816.82 253.35 17102.65 88888.00 2019-01-15 03:59:33.000 015 33816.83 253.37 17102.66 88888.00 2019-01-15 03:59:34.000 015 33816.82 253.34 17102.66 88888.00 2019-01-15 03:59:35.000 015 33816.82 253.37 17102.67 37896.32 2019-01-15 03:59:36.000 015 33816.78 253.38 17102.66 88888.00 2019-01-15 03:59:37.000 015 33816.79 253.39 17102.65 88888.00 2019-01-15 03:59:38.000 015 33816.80 253.36 17102.62 88888.00 2019-01-15 03:59:39.000 015 33816.79 253.36 17102.62 88888.00 2019-01-15 03:59:40.000 015 33816.78 253.36 17102.62 37896.34 2019-01-15 03:59:41.000 015 33816.75 253.37 17102.58 88888.00 2019-01-15 03:59:42.000 015 33816.72 253.36 17102.60 88888.00 2019-01-15 03:59:43.000 015 33816.73 253.34 17102.60 88888.00 2019-01-15 03:59:44.000 015 33816.71 253.37 17102.62 88888.00 2019-01-15 03:59:45.000 015 33816.73 253.38 17102.65 37896.26 2019-01-15 03:59:46.000 015 33816.74 253.33 17102.67 88888.00 2019-01-15 03:59:47.000 015 33816.75 253.37 17102.65 88888.00 2019-01-15 03:59:48.000 015 33816.73 253.37 17102.64 88888.00 2019-01-15 03:59:49.000 015 33816.72 253.35 17102.67 88888.00 2019-01-15 03:59:50.000 015 33816.76 253.37 17102.66 37896.36 2019-01-15 03:59:51.000 015 33816.77 253.37 17102.64 88888.00 2019-01-15 03:59:52.000 015 33816.76 253.37 17102.67 88888.00 2019-01-15 03:59:53.000 015 33816.74 253.35 17102.67 88888.00 2019-01-15 03:59:54.000 015 33816.72 253.32 17102.66 88888.00 2019-01-15 03:59:55.000 015 33816.74 253.29 17102.67 37896.35 2019-01-15 03:59:56.000 015 33816.73 253.30 17102.67 88888.00 2019-01-15 03:59:57.000 015 33816.75 253.34 17102.65 88888.00 2019-01-15 03:59:58.000 015 33816.74 253.35 17102.65 88888.00 2019-01-15 03:59:59.000 015 33816.73 253.34 17102.66 88888.00 2019-01-15 04:00:00.000 015 33816.69 253.35 17102.66 37896.29 2019-01-15 04:00:01.000 015 33816.71 253.34 17102.67 88888.00 2019-01-15 04:00:02.000 015 33816.71 253.39 17102.69 88888.00 2019-01-15 04:00:03.000 015 33816.73 253.39 17102.69 88888.00 2019-01-15 04:00:04.000 015 33816.73 253.37 17102.67 88888.00 2019-01-15 04:00:05.000 015 33816.74 253.37 17102.67 37896.30 2019-01-15 04:00:06.000 015 33816.74 253.31 17102.65 88888.00 2019-01-15 04:00:07.000 015 33816.72 253.32 17102.65 88888.00 2019-01-15 04:00:08.000 015 33816.73 253.33 17102.65 88888.00 2019-01-15 04:00:09.000 015 33816.72 253.32 17102.64 88888.00 2019-01-15 04:00:10.000 015 33816.73 253.33 17102.62 37896.27 2019-01-15 04:00:11.000 015 33816.72 253.33 17102.62 88888.00 2019-01-15 04:00:12.000 015 33816.71 253.29 17102.65 88888.00 2019-01-15 04:00:13.000 015 33816.70 253.32 17102.67 88888.00 2019-01-15 04:00:14.000 015 33816.72 253.33 17102.66 88888.00 2019-01-15 04:00:15.000 015 33816.68 253.33 17102.67 37896.31 2019-01-15 04:00:16.000 015 33816.69 253.35 17102.69 88888.00 2019-01-15 04:00:17.000 015 33816.66 253.37 17102.69 88888.00 2019-01-15 04:00:18.000 015 33816.69 253.33 17102.67 88888.00 2019-01-15 04:00:19.000 015 33816.65 253.33 17102.67 88888.00 2019-01-15 04:00:20.000 015 33816.66 253.33 17102.67 37896.19 2019-01-15 04:00:21.000 015 33816.68 253.33 17102.67 88888.00 2019-01-15 04:00:22.000 015 33816.68 253.31 17102.67 88888.00 2019-01-15 04:00:23.000 015 33816.68 253.34 17102.62 88888.00 2019-01-15 04:00:24.000 015 33816.65 253.35 17102.64 88888.00 2019-01-15 04:00:25.000 015 33816.66 253.34 17102.65 37896.19 2019-01-15 04:00:26.000 015 33816.66 253.35 17102.64 88888.00 2019-01-15 04:00:27.000 015 33816.66 253.39 17102.69 88888.00 2019-01-15 04:00:28.000 015 33816.60 253.42 17102.69 88888.00 2019-01-15 04:00:29.000 015 33816.60 253.46 17102.72 88888.00 2019-01-15 04:00:30.000 015 33816.61 253.38 17102.73 37896.22 2019-01-15 04:00:31.000 015 33816.63 253.36 17102.71 88888.00 2019-01-15 04:00:32.000 015 33816.63 253.37 17102.71 88888.00 2019-01-15 04:00:33.000 015 33816.59 253.35 17102.67 88888.00 2019-01-15 04:00:34.000 015 33816.58 253.38 17102.65 88888.00 2019-01-15 04:00:35.000 015 33816.56 253.38 17102.71 37896.16 2019-01-15 04:00:36.000 015 33816.57 253.36 17102.71 88888.00 2019-01-15 04:00:37.000 015 33816.59 253.36 17102.67 88888.00 2019-01-15 04:00:38.000 015 33816.58 253.36 17102.66 88888.00 2019-01-15 04:00:39.000 015 33816.58 253.33 17102.67 88888.00 2019-01-15 04:00:40.000 015 33816.60 253.36 17102.71 37896.23 2019-01-15 04:00:41.000 015 33816.62 253.37 17102.73 88888.00 2019-01-15 04:00:42.000 015 33816.62 253.38 17102.69 88888.00 2019-01-15 04:00:43.000 015 33816.63 253.34 17102.69 88888.00 2019-01-15 04:00:44.000 015 33816.63 253.39 17102.69 88888.00 2019-01-15 04:00:45.000 015 33816.64 253.38 17102.72 37896.14 2019-01-15 04:00:46.000 015 33816.63 253.37 17102.69 88888.00 2019-01-15 04:00:47.000 015 33816.65 253.37 17102.72 88888.00 2019-01-15 04:00:48.000 015 33816.66 253.38 17102.72 88888.00 2019-01-15 04:00:49.000 015 33816.63 253.36 17102.74 88888.00 2019-01-15 04:00:50.000 015 33816.66 253.37 17102.78 37896.22 2019-01-15 04:00:51.000 015 33816.71 253.38 17102.76 88888.00 2019-01-15 04:00:52.000 015 33816.72 253.40 17102.74 88888.00 2019-01-15 04:00:53.000 015 33816.69 253.40 17102.74 88888.00 2019-01-15 04:00:54.000 015 33816.69 253.41 17102.71 88888.00 2019-01-15 04:00:55.000 015 33816.67 253.40 17102.69 37896.31 2019-01-15 04:00:56.000 015 33816.69 253.35 17102.67 88888.00 2019-01-15 04:00:57.000 015 33816.72 253.33 17102.69 88888.00 2019-01-15 04:00:58.000 015 33816.74 253.37 17102.66 88888.00 2019-01-15 04:00:59.000 015 33816.77 253.40 17102.69 88888.00 2019-01-15 04:01:00.000 015 33816.77 253.41 17102.69 37896.29 2019-01-15 04:01:01.000 015 33816.76 253.38 17102.67 88888.00 2019-01-15 04:01:02.000 015 33816.77 253.43 17102.69 88888.00 2019-01-15 04:01:03.000 015 33816.77 253.35 17102.71 88888.00 2019-01-15 04:01:04.000 015 33816.77 253.35 17102.69 88888.00 2019-01-15 04:01:05.000 015 33816.77 253.36 17102.76 37896.22 2019-01-15 04:01:06.000 015 33816.77 253.36 17102.76 88888.00 2019-01-15 04:01:07.000 015 33816.76 253.35 17102.74 88888.00 2019-01-15 04:01:08.000 015 33816.72 253.34 17102.72 88888.00 2019-01-15 04:01:09.000 015 33816.70 253.33 17102.69 88888.00 2019-01-15 04:01:10.000 015 33816.76 253.35 17102.67 37896.33 2019-01-15 04:01:11.000 015 33816.76 253.36 17102.69 88888.00 2019-01-15 04:01:12.000 015 33816.72 253.35 17102.71 88888.00 2019-01-15 04:01:13.000 015 33816.68 253.35 17102.74 88888.00 2019-01-15 04:01:14.000 015 33816.72 253.38 17102.73 88888.00 2019-01-15 04:01:15.000 015 33816.74 253.39 17102.69 37896.30 2019-01-15 04:01:16.000 015 33816.75 253.43 17102.71 88888.00 2019-01-15 04:01:17.000 015 33816.76 253.40 17102.71 88888.00 2019-01-15 04:01:18.000 015 33816.76 253.39 17102.65 88888.00 2019-01-15 04:01:19.000 015 33816.76 253.40 17102.67 88888.00 2019-01-15 04:01:20.000 015 33816.78 253.44 17102.67 37896.35 2019-01-15 04:01:21.000 015 33816.74 253.44 17102.71 88888.00 2019-01-15 04:01:22.000 015 33816.74 253.38 17102.72 88888.00 2019-01-15 04:01:23.000 015 33816.71 253.40 17102.71 88888.00 2019-01-15 04:01:24.000 015 33816.71 253.44 17102.69 88888.00 2019-01-15 04:01:25.000 015 33816.72 253.42 17102.67 37896.32 2019-01-15 04:01:26.000 015 33816.73 253.42 17102.67 88888.00 2019-01-15 04:01:27.000 015 33816.73 253.42 17102.65 88888.00 2019-01-15 04:01:28.000 015 33816.72 253.45 17102.69 88888.00 2019-01-15 04:01:29.000 015 33816.76 253.44 17102.74 88888.00 2019-01-15 04:01:30.000 015 33816.79 253.39 17102.74 37896.33 2019-01-15 04:01:31.000 015 33816.76 253.42 17102.74 88888.00 2019-01-15 04:01:32.000 015 33816.73 253.44 17102.69 88888.00 2019-01-15 04:01:33.000 015 33816.75 253.40 17102.73 88888.00 2019-01-15 04:01:34.000 015 33816.75 253.39 17102.74 88888.00 2019-01-15 04:01:35.000 015 33816.79 253.44 17102.76 37896.37 2019-01-15 04:01:36.000 015 33816.80 253.43 17102.73 88888.00 2019-01-15 04:01:37.000 015 33816.77 253.43 17102.76 88888.00 2019-01-15 04:01:38.000 015 33816.79 253.42 17102.72 88888.00 2019-01-15 04:01:39.000 015 33816.76 253.35 17102.72 88888.00 2019-01-15 04:01:40.000 015 33816.71 253.35 17102.71 37896.39 2019-01-15 04:01:41.000 015 33816.75 253.38 17102.71 88888.00 2019-01-15 04:01:42.000 015 33816.75 253.43 17102.71 88888.00 2019-01-15 04:01:43.000 015 33816.77 253.47 17102.74 88888.00 2019-01-15 04:01:44.000 015 33816.77 253.48 17102.76 88888.00 2019-01-15 04:01:45.000 015 33816.80 253.41 17102.74 37896.28 2019-01-15 04:01:46.000 015 33816.78 253.34 17102.74 88888.00 2019-01-15 04:01:47.000 015 33816.76 253.35 17102.71 88888.00 2019-01-15 04:01:48.000 015 33816.77 253.34 17102.69 88888.00 2019-01-15 04:01:49.000 015 33816.80 253.33 17102.69 88888.00 2019-01-15 04:01:50.000 015 33816.79 253.35 17102.72 37896.29 2019-01-15 04:01:51.000 015 33816.75 253.36 17102.74 88888.00 2019-01-15 04:01:52.000 015 33816.75 253.38 17102.74 88888.00 2019-01-15 04:01:53.000 015 33816.74 253.42 17102.74 88888.00 2019-01-15 04:01:54.000 015 33816.74 253.40 17102.71 88888.00 2019-01-15 04:01:55.000 015 33816.75 253.39 17102.69 37896.38 2019-01-15 04:01:56.000 015 33816.76 253.38 17102.66 88888.00 2019-01-15 04:01:57.000 015 33816.69 253.37 17102.67 88888.00 2019-01-15 04:01:58.000 015 33816.66 253.41 17102.72 88888.00 2019-01-15 04:01:59.000 015 33816.69 253.44 17102.73 88888.00 2019-01-15 04:02:00.000 015 33816.71 253.42 17102.73 37896.31 2019-01-15 04:02:01.000 015 33816.69 253.41 17102.72 88888.00 2019-01-15 04:02:02.000 015 33816.70 253.46 17102.74 88888.00 2019-01-15 04:02:03.000 015 33816.69 253.46 17102.72 88888.00 2019-01-15 04:02:04.000 015 33816.67 253.47 17102.71 88888.00 2019-01-15 04:02:05.000 015 33816.65 253.46 17102.76 37896.17 2019-01-15 04:02:06.000 015 33816.63 253.43 17102.76 88888.00 2019-01-15 04:02:07.000 015 33816.61 253.47 17102.76 88888.00 2019-01-15 04:02:08.000 015 33816.62 253.49 17102.78 88888.00 2019-01-15 04:02:09.000 015 33816.58 253.45 17102.78 88888.00 2019-01-15 04:02:10.000 015 33816.59 253.45 17102.76 37896.16 2019-01-15 04:02:11.000 015 33816.54 253.46 17102.78 88888.00 2019-01-15 04:02:12.000 015 33816.54 253.46 17102.78 88888.00 2019-01-15 04:02:13.000 015 33816.52 253.42 17102.78 88888.00 2019-01-15 04:02:14.000 015 33816.55 253.43 17102.74 88888.00 2019-01-15 04:02:15.000 015 33816.56 253.44 17102.78 37896.07 2019-01-15 04:02:16.000 015 33816.52 253.42 17102.76 88888.00 2019-01-15 04:02:17.000 015 33816.50 253.46 17102.76 88888.00 2019-01-15 04:02:18.000 015 33816.52 253.51 17102.72 88888.00 2019-01-15 04:02:19.000 015 33816.51 253.51 17102.73 88888.00 2019-01-15 04:02:20.000 015 33816.51 253.52 17102.76 37896.12 2019-01-15 04:02:21.000 015 33816.52 253.50 17102.76 88888.00 2019-01-15 04:02:22.000 015 33816.52 253.50 17102.73 88888.00 2019-01-15 04:02:23.000 015 33816.55 253.50 17102.69 88888.00 2019-01-15 04:02:24.000 015 33816.55 253.52 17102.71 88888.00 2019-01-15 04:02:25.000 015 33816.51 253.46 17102.73 37896.01 2019-01-15 04:02:26.000 015 33816.47 253.47 17102.74 88888.00 2019-01-15 04:02:27.000 015 33816.51 253.48 17102.76 88888.00 2019-01-15 04:02:28.000 015 33816.50 253.49 17102.72 88888.00 2019-01-15 04:02:29.000 015 33816.50 253.48 17102.72 88888.00 2019-01-15 04:02:30.000 015 33816.50 253.46 17102.73 37896.09 2019-01-15 04:02:31.000 015 33816.54 253.48 17102.72 88888.00 2019-01-15 04:02:32.000 015 33816.53 253.49 17102.67 88888.00 2019-01-15 04:02:33.000 015 33816.53 253.51 17102.67 88888.00 2019-01-15 04:02:34.000 015 33816.52 253.47 17102.67 88888.00 2019-01-15 04:02:35.000 015 33816.54 253.45 17102.67 37896.08 2019-01-15 04:02:36.000 015 33816.57 253.45 17102.69 88888.00 2019-01-15 04:02:37.000 015 33816.53 253.49 17102.69 88888.00 2019-01-15 04:02:38.000 015 33816.52 253.52 17102.66 88888.00 2019-01-15 04:02:39.000 015 33816.54 253.54 17102.67 88888.00 2019-01-15 04:02:40.000 015 33816.55 253.51 17102.67 37896.10 2019-01-15 04:02:41.000 015 33816.56 253.50 17102.72 88888.00 2019-01-15 04:02:42.000 015 33816.54 253.51 17102.71 88888.00 2019-01-15 04:02:43.000 015 33816.57 253.53 17102.69 88888.00 2019-01-15 04:02:44.000 015 33816.55 253.52 17102.69 88888.00 2019-01-15 04:02:45.000 015 33816.57 253.52 17102.69 37896.08 2019-01-15 04:02:46.000 015 33816.57 253.51 17102.73 88888.00 2019-01-15 04:02:47.000 015 33816.56 253.50 17102.72 88888.00 2019-01-15 04:02:48.000 015 33816.52 253.47 17102.69 88888.00 2019-01-15 04:02:49.000 015 33816.51 253.44 17102.69 88888.00 2019-01-15 04:02:50.000 015 33816.55 253.45 17102.71 37896.03 2019-01-15 04:02:51.000 015 33816.54 253.43 17102.69 88888.00 2019-01-15 04:02:52.000 015 33816.53 253.45 17102.69 88888.00 2019-01-15 04:02:53.000 015 33816.53 253.44 17102.71 88888.00 2019-01-15 04:02:54.000 015 33816.54 253.48 17102.71 88888.00 2019-01-15 04:02:55.000 015 33816.54 253.44 17102.69 37896.04 2019-01-15 04:02:56.000 015 33816.55 253.47 17102.71 88888.00 2019-01-15 04:02:57.000 015 33816.49 253.48 17102.71 88888.00 2019-01-15 04:02:58.000 015 33816.51 253.51 17102.73 88888.00 2019-01-15 04:02:59.000 015 33816.52 253.49 17102.72 88888.00 2019-01-15 04:03:00.000 015 33816.55 253.52 17102.69 37896.16 2019-01-15 04:03:01.000 015 33816.57 253.46 17102.67 88888.00 2019-01-15 04:03:02.000 015 33816.59 253.47 17102.69 88888.00 2019-01-15 04:03:03.000 015 33816.59 253.51 17102.71 88888.00 2019-01-15 04:03:04.000 015 33816.56 253.52 17102.69 88888.00 2019-01-15 04:03:05.000 015 33816.56 253.51 17102.69 37896.10 2019-01-15 04:03:06.000 015 33816.54 253.47 17102.69 88888.00 2019-01-15 04:03:07.000 015 33816.53 253.43 17102.66 88888.00 2019-01-15 04:03:08.000 015 33816.52 253.44 17102.67 88888.00 2019-01-15 04:03:09.000 015 33816.52 253.44 17102.64 88888.00 2019-01-15 04:03:10.000 015 33816.56 253.46 17102.64 37896.09 2019-01-15 04:03:11.000 015 33816.58 253.46 17102.67 88888.00 2019-01-15 04:03:12.000 015 33816.57 253.46 17102.67 88888.00 2019-01-15 04:03:13.000 015 33816.60 253.47 17102.69 88888.00 2019-01-15 04:03:14.000 015 33816.60 253.48 17102.66 88888.00 2019-01-15 04:03:15.000 015 33816.59 253.45 17102.62 37896.10 2019-01-15 04:03:16.000 015 33816.62 253.43 17102.62 88888.00 2019-01-15 04:03:17.000 015 33816.61 253.44 17102.62 88888.00 2019-01-15 04:03:18.000 015 33816.59 253.43 17102.67 88888.00 2019-01-15 04:03:19.000 015 33816.58 253.45 17102.69 88888.00 2019-01-15 04:03:20.000 015 33816.59 253.40 17102.66 37896.22 2019-01-15 04:03:21.000 015 33816.60 253.44 17102.67 88888.00 2019-01-15 04:03:22.000 015 33816.59 253.46 17102.67 88888.00 2019-01-15 04:03:23.000 015 33816.61 253.45 17102.69 88888.00 2019-01-15 04:03:24.000 015 33816.64 253.48 17102.69 88888.00 2019-01-15 04:03:25.000 015 33816.63 253.47 17102.66 37896.12 2019-01-15 04:03:26.000 015 33816.65 253.48 17102.64 88888.00 2019-01-15 04:03:27.000 015 33816.65 253.48 17102.62 88888.00 2019-01-15 04:03:28.000 015 33816.65 253.48 17102.65 88888.00 2019-01-15 04:03:29.000 015 33816.66 253.53 17102.64 88888.00 2019-01-15 04:03:30.000 015 33816.69 253.50 17102.66 37896.16 2019-01-15 04:03:31.000 015 33816.72 253.49 17102.65 88888.00 2019-01-15 04:03:32.000 015 33816.68 253.46 17102.64 88888.00 2019-01-15 04:03:33.000 015 33816.66 253.48 17102.60 88888.00 2019-01-15 04:03:34.000 015 33816.63 253.47 17102.60 88888.00 2019-01-15 04:03:35.000 015 33816.64 253.42 17102.62 37896.17 2019-01-15 04:03:36.000 015 33816.67 253.40 17102.67 88888.00 2019-01-15 04:03:37.000 015 33816.71 253.41 17102.69 88888.00 2019-01-15 04:03:38.000 015 33816.72 253.43 17102.65 88888.00 2019-01-15 04:03:39.000 015 33816.71 253.42 17102.69 88888.00 2019-01-15 04:03:40.000 015 33816.72 253.42 17102.69 37896.23 2019-01-15 04:03:41.000 015 33816.71 253.40 17102.69 88888.00 2019-01-15 04:03:42.000 015 33816.71 253.42 17102.69 88888.00 2019-01-15 04:03:43.000 015 33816.70 253.46 17102.67 88888.00 2019-01-15 04:03:44.000 015 33816.68 253.46 17102.67 88888.00 2019-01-15 04:03:45.000 015 33816.70 253.46 17102.64 37896.26 2019-01-15 04:03:46.000 015 33816.72 253.48 17102.67 88888.00 2019-01-15 04:03:47.000 015 33816.75 253.43 17102.69 88888.00 2019-01-15 04:03:48.000 015 33816.75 253.39 17102.72 88888.00 2019-01-15 04:03:49.000 015 33816.73 253.36 17102.67 88888.00 2019-01-15 04:03:50.000 015 33816.72 253.38 17102.65 37896.19 2019-01-15 04:03:51.000 015 33816.70 253.35 17102.67 88888.00 2019-01-15 04:03:52.000 015 33816.67 253.40 17102.66 88888.00 2019-01-15 04:03:53.000 015 33816.66 253.41 17102.69 88888.00 2019-01-15 04:03:54.000 015 33816.65 253.42 17102.69 88888.00 2019-01-15 04:03:55.000 015 33816.69 253.41 17102.67 37896.24 2019-01-15 04:03:56.000 015 33816.70 253.41 17102.69 88888.00 2019-01-15 04:03:57.000 015 33816.68 253.39 17102.67 88888.00 2019-01-15 04:03:58.000 015 33816.71 253.43 17102.65 88888.00 2019-01-15 04:03:59.000 015 33816.71 253.42 17102.67 88888.00 2019-01-15 04:04:00.000 015 33816.69 253.41 17102.67 37896.30 2019-01-15 04:04:01.000 015 33816.71 253.40 17102.65 88888.00 2019-01-15 04:04:02.000 015 33816.72 253.44 17102.62 88888.00 2019-01-15 04:04:03.000 015 33816.73 253.44 17102.64 88888.00 2019-01-15 04:04:04.000 015 33816.72 253.45 17102.65 88888.00 2019-01-15 04:04:05.000 015 33816.71 253.42 17102.65 37896.24 2019-01-15 04:04:06.000 015 33816.70 253.43 17102.64 88888.00 2019-01-15 04:04:07.000 015 33816.67 253.43 17102.66 88888.00 2019-01-15 04:04:08.000 015 33816.68 253.38 17102.66 88888.00 2019-01-15 04:04:09.000 015 33816.68 253.36 17102.66 88888.00 2019-01-15 04:04:10.000 015 33816.66 253.40 17102.64 37896.26 2019-01-15 04:04:11.000 015 33816.65 253.43 17102.65 88888.00 2019-01-15 04:04:12.000 015 33816.65 253.46 17102.66 88888.00 2019-01-15 04:04:13.000 015 33816.63 253.44 17102.66 88888.00 2019-01-15 04:04:14.000 015 33816.60 253.47 17102.64 88888.00 2019-01-15 04:04:15.000 015 33816.63 253.43 17102.66 37896.15 2019-01-15 04:04:16.000 015 33816.66 253.43 17102.67 88888.00 2019-01-15 04:04:17.000 015 33816.66 253.45 17102.65 88888.00 2019-01-15 04:04:18.000 015 33816.64 253.44 17102.62 88888.00 2019-01-15 04:04:19.000 015 33816.61 253.45 17102.66 88888.00 2019-01-15 04:04:20.000 015 33816.62 253.47 17102.67 37896.25 2019-01-15 04:04:21.000 015 33816.59 253.44 17102.65 88888.00 2019-01-15 04:04:22.000 015 33816.58 253.42 17102.60 88888.00 2019-01-15 04:04:23.000 015 33816.54 253.41 17102.58 88888.00 2019-01-15 04:04:24.000 015 33816.54 253.40 17102.60 88888.00 2019-01-15 04:04:25.000 015 33816.56 253.39 17102.60 37896.13 2019-01-15 04:04:26.000 015 33816.53 253.42 17102.58 88888.00 2019-01-15 04:04:27.000 015 33816.55 253.46 17102.58 88888.00 2019-01-15 04:04:28.000 015 33816.57 253.43 17102.62 88888.00 2019-01-15 04:04:29.000 015 33816.53 253.39 17102.62 88888.00 2019-01-15 04:04:30.000 015 33816.57 253.42 17102.58 37896.16 2019-01-15 04:04:31.000 015 33816.58 253.39 17102.62 88888.00 2019-01-15 04:04:32.000 015 33816.60 253.42 17102.66 88888.00 2019-01-15 04:04:33.000 015 33816.59 253.41 17102.66 88888.00 2019-01-15 04:04:34.000 015 33816.59 253.44 17102.65 88888.00 2019-01-15 04:04:35.000 015 33816.62 253.47 17102.67 37896.15 2019-01-15 04:04:36.000 015 33816.60 253.46 17102.69 88888.00 2019-01-15 04:04:37.000 015 33816.59 253.47 17102.67 88888.00 2019-01-15 04:04:38.000 015 33816.58 253.45 17102.67 88888.00 2019-01-15 04:04:39.000 015 33816.54 253.47 17102.67 88888.00 2019-01-15 04:04:40.000 015 33816.57 253.53 17102.67 37896.12 2019-01-15 04:04:41.000 015 33816.56 253.54 17102.62 88888.00 2019-01-15 04:04:42.000 015 33816.56 253.53 17102.60 88888.00 2019-01-15 04:04:43.000 015 33816.60 253.51 17102.65 88888.00 2019-01-15 04:04:44.000 015 33816.62 253.52 17102.69 88888.00 2019-01-15 04:04:45.000 015 33816.61 253.49 17102.67 37896.17 2019-01-15 04:04:46.000 015 33816.62 253.49 17102.67 88888.00 2019-01-15 04:04:47.000 015 33816.61 253.51 17102.64 88888.00 2019-01-15 04:04:48.000 015 33816.59 253.49 17102.62 88888.00 2019-01-15 04:04:49.000 015 33816.60 253.53 17102.65 88888.00 2019-01-15 04:04:50.000 015 33816.61 253.51 17102.66 37896.14 2019-01-15 04:04:51.000 015 33816.62 253.51 17102.65 88888.00 2019-01-15 04:04:52.000 015 33816.60 253.57 17102.65 88888.00 2019-01-15 04:04:53.000 015 33816.63 253.56 17102.67 88888.00 2019-01-15 04:04:54.000 015 33816.63 253.52 17102.66 88888.00 2019-01-15 04:04:55.000 015 33816.64 253.51 17102.66 37896.17 2019-01-15 04:04:56.000 015 33816.65 253.54 17102.62 88888.00 2019-01-15 04:04:57.000 015 33816.65 253.50 17102.62 88888.00 2019-01-15 04:04:58.000 015 33816.66 253.52 17102.64 88888.00 2019-01-15 04:04:59.000 015 33816.68 253.54 17102.67 88888.00 2019-01-15 04:05:00.000 015 33816.70 253.59 17102.67 37896.23 2019-01-15 04:05:01.000 015 33816.71 253.55 17102.66 88888.00 2019-01-15 04:05:02.000 015 33816.69 253.51 17102.66 88888.00 2019-01-15 04:05:03.000 015 33816.67 253.56 17102.65 88888.00 2019-01-15 04:05:04.000 015 33816.67 253.56 17102.66 88888.00 2019-01-15 04:05:05.000 015 33816.66 253.58 17102.64 37896.23 2019-01-15 04:05:06.000 015 33816.66 253.59 17102.62 88888.00 2019-01-15 04:05:07.000 015 33816.66 253.53 17102.62 88888.00 2019-01-15 04:05:08.000 015 33816.69 253.56 17102.60 88888.00 2019-01-15 04:05:09.000 015 33816.69 253.57 17102.62 88888.00 2019-01-15 04:05:10.000 015 33816.70 253.53 17102.62 37896.16 2019-01-15 04:05:11.000 015 33816.70 253.45 17102.64 88888.00 2019-01-15 04:05:12.000 015 33816.70 253.49 17102.66 88888.00 2019-01-15 04:05:13.000 015 33816.66 253.47 17102.66 88888.00 2019-01-15 04:05:14.000 015 33816.67 253.50 17102.67 88888.00 2019-01-15 04:05:15.000 015 33816.71 253.51 17102.69 37896.14 2019-01-15 04:05:16.000 015 33816.66 253.54 17102.69 88888.00 2019-01-15 04:05:17.000 015 33816.60 253.52 17102.67 88888.00 2019-01-15 04:05:18.000 015 33816.60 253.51 17102.65 88888.00 2019-01-15 04:05:19.000 015 33816.61 253.50 17102.67 88888.00 2019-01-15 04:05:20.000 015 33816.59 253.56 17102.67 37896.25 2019-01-15 04:05:21.000 015 33816.60 253.56 17102.69 88888.00 2019-01-15 04:05:22.000 015 33816.60 253.52 17102.67 88888.00 2019-01-15 04:05:23.000 015 33816.59 253.53 17102.67 88888.00 2019-01-15 04:05:24.000 015 33816.59 253.56 17102.69 88888.00 2019-01-15 04:05:25.000 015 33816.63 253.58 17102.66 37896.19 2019-01-15 04:05:26.000 015 33816.63 253.55 17102.65 88888.00 2019-01-15 04:05:27.000 015 33816.62 253.55 17102.69 88888.00 2019-01-15 04:05:28.000 015 33816.59 253.56 17102.65 88888.00 2019-01-15 04:05:29.000 015 33816.58 253.55 17102.62 88888.00 2019-01-15 04:05:30.000 015 33816.60 253.54 17102.67 37896.18 2019-01-15 04:05:31.000 015 33816.61 253.57 17102.67 88888.00 2019-01-15 04:05:32.000 015 33816.62 253.58 17102.66 88888.00 2019-01-15 04:05:33.000 015 33816.59 253.59 17102.66 88888.00 2019-01-15 04:05:34.000 015 33816.60 253.60 17102.64 88888.00 2019-01-15 04:05:35.000 015 33816.57 253.56 17102.65 37896.16 2019-01-15 04:05:36.000 015 33816.56 253.53 17102.67 88888.00 2019-01-15 04:05:37.000 015 33816.56 253.56 17102.67 88888.00 2019-01-15 04:05:38.000 015 33816.54 253.58 17102.69 88888.00 2019-01-15 04:05:39.000 015 33816.56 253.54 17102.73 88888.00 2019-01-15 04:05:40.000 015 33816.59 253.57 17102.71 37896.13 2019-01-15 04:05:41.000 015 33816.58 253.62 17102.69 88888.00 2019-01-15 04:05:42.000 015 33816.57 253.61 17102.69 88888.00 2019-01-15 04:05:43.000 015 33816.56 253.63 17102.71 88888.00 2019-01-15 04:05:44.000 015 33816.53 253.61 17102.72 88888.00 2019-01-15 04:05:45.000 015 33816.53 253.60 17102.69 37896.12 2019-01-15 04:05:46.000 015 33816.54 253.63 17102.67 88888.00 2019-01-15 04:05:47.000 015 33816.53 253.60 17102.67 88888.00 2019-01-15 04:05:48.000 015 33816.53 253.64 17102.67 88888.00 2019-01-15 04:05:49.000 015 33816.53 253.64 17102.69 88888.00 2019-01-15 04:05:50.000 015 33816.54 253.64 17102.69 37896.11 2019-01-15 04:05:51.000 015 33816.52 253.62 17102.69 88888.00 2019-01-15 04:05:52.000 015 33816.53 253.60 17102.67 88888.00 2019-01-15 04:05:53.000 015 33816.51 253.63 17102.65 88888.00 2019-01-15 04:05:54.000 015 33816.49 253.61 17102.67 88888.00 2019-01-15 04:05:55.000 015 33816.51 253.60 17102.64 37896.02 2019-01-15 04:05:56.000 015 33816.52 253.61 17102.66 88888.00 2019-01-15 04:05:57.000 015 33816.51 253.63 17102.67 88888.00 2019-01-15 04:05:58.000 015 33816.46 253.61 17102.71 88888.00 2019-01-15 04:05:59.000 015 33816.48 253.59 17102.69 88888.00 2019-01-15 04:06:00.000 015 33816.55 253.61 17102.69 37896.15 2019-01-15 04:06:01.000 015 33816.53 253.66 17102.73 88888.00 2019-01-15 04:06:02.000 015 33816.49 253.66 17102.73 88888.00 2019-01-15 04:06:03.000 015 33816.49 253.63 17102.69 88888.00 2019-01-15 04:06:04.000 015 33816.50 253.61 17102.69 88888.00 2019-01-15 04:06:05.000 015 33816.54 253.64 17102.67 37896.02 2019-01-15 04:06:06.000 015 33816.51 253.63 17102.67 88888.00 2019-01-15 04:06:07.000 015 33816.49 253.62 17102.69 88888.00 2019-01-15 04:06:08.000 015 33816.51 253.61 17102.71 88888.00 2019-01-15 04:06:09.000 015 33816.53 253.63 17102.72 88888.00 2019-01-15 04:06:10.000 015 33816.56 253.66 17102.69 37896.04 2019-01-15 04:06:11.000 015 33816.59 253.63 17102.74 88888.00 2019-01-15 04:06:12.000 015 33816.57 253.66 17102.74 88888.00 2019-01-15 04:06:13.000 015 33816.58 253.68 17102.74 88888.00 2019-01-15 04:06:14.000 015 33816.57 253.67 17102.73 88888.00 2019-01-15 04:06:15.000 015 33816.55 253.62 17102.71 37896.08 2019-01-15 04:06:16.000 015 33816.57 253.64 17102.69 88888.00 2019-01-15 04:06:17.000 015 33816.58 253.62 17102.71 88888.00 2019-01-15 04:06:18.000 015 33816.59 253.64 17102.69 88888.00 2019-01-15 04:06:19.000 015 33816.57 253.62 17102.69 88888.00 2019-01-15 04:06:20.000 015 33816.55 253.62 17102.69 37896.15 2019-01-15 04:06:21.000 015 33816.56 253.65 17102.69 88888.00 2019-01-15 04:06:22.000 015 33816.57 253.64 17102.65 88888.00 2019-01-15 04:06:23.000 015 33816.54 253.63 17102.65 88888.00 2019-01-15 04:06:24.000 015 33816.53 253.57 17102.65 88888.00 2019-01-15 04:06:25.000 015 33816.50 253.61 17102.66 37896.11 2019-01-15 04:06:26.000 015 33816.53 253.63 17102.66 88888.00 2019-01-15 04:06:27.000 015 33816.56 253.56 17102.67 88888.00 2019-01-15 04:06:28.000 015 33816.53 253.59 17102.69 88888.00 2019-01-15 04:06:29.000 015 33816.55 253.62 17102.69 88888.00 2019-01-15 04:06:30.000 015 33816.57 253.61 17102.67 37896.01 2019-01-15 04:06:31.000 015 33816.54 253.58 17102.69 88888.00 2019-01-15 04:06:32.000 015 33816.54 253.63 17102.69 88888.00 2019-01-15 04:06:33.000 015 33816.53 253.67 17102.69 88888.00 2019-01-15 04:06:34.000 015 33816.53 253.65 17102.71 88888.00 2019-01-15 04:06:35.000 015 33816.52 253.63 17102.69 37896.03 2019-01-15 04:06:36.000 015 33816.54 253.56 17102.67 88888.00 2019-01-15 04:06:37.000 015 33816.54 253.57 17102.67 88888.00 2019-01-15 04:06:38.000 015 33816.56 253.59 17102.69 88888.00 2019-01-15 04:06:39.000 015 33816.59 253.58 17102.72 88888.00 2019-01-15 04:06:40.000 015 33816.58 253.61 17102.72 37896.07 2019-01-15 04:06:41.000 015 33816.56 253.62 17102.69 88888.00 2019-01-15 04:06:42.000 015 33816.58 253.64 17102.67 88888.00 2019-01-15 04:06:43.000 015 33816.56 253.60 17102.64 88888.00 2019-01-15 04:06:44.000 015 33816.49 253.61 17102.64 88888.00 2019-01-15 04:06:45.000 015 33816.52 253.61 17102.67 37896.11 2019-01-15 04:06:46.000 015 33816.55 253.68 17102.65 88888.00 2019-01-15 04:06:47.000 015 33816.55 253.64 17102.62 88888.00 2019-01-15 04:06:48.000 015 33816.55 253.65 17102.62 88888.00 2019-01-15 04:06:49.000 015 33816.54 253.62 17102.58 88888.00 2019-01-15 04:06:50.000 015 33816.58 253.59 17102.64 37896.11 2019-01-15 04:06:51.000 015 33816.63 253.55 17102.66 88888.00 2019-01-15 04:06:52.000 015 33816.60 253.58 17102.66 88888.00 2019-01-15 04:06:53.000 015 33816.62 253.55 17102.62 88888.00 2019-01-15 04:06:54.000 015 33816.63 253.55 17102.62 88888.00 2019-01-15 04:06:55.000 015 33816.63 253.54 17102.62 37896.15 2019-01-15 04:06:56.000 015 33816.62 253.60 17102.60 88888.00 2019-01-15 04:06:57.000 015 33816.63 253.64 17102.62 88888.00 2019-01-15 04:06:58.000 015 33816.63 253.58 17102.62 88888.00 2019-01-15 04:06:59.000 015 33816.67 253.58 17102.65 88888.00 2019-01-15 04:07:00.000 015 33816.69 253.59 17102.64 37896.14 2019-01-15 04:07:01.000 015 33816.68 253.57 17102.66 88888.00 2019-01-15 04:07:02.000 015 33816.67 253.54 17102.65 88888.00 2019-01-15 04:07:03.000 015 33816.70 253.53 17102.62 88888.00 2019-01-15 04:07:04.000 015 33816.69 253.55 17102.62 88888.00 2019-01-15 04:07:05.000 015 33816.66 253.52 17102.62 37896.13 2019-01-15 04:07:06.000 015 33816.64 253.51 17102.62 88888.00 2019-01-15 04:07:07.000 015 33816.62 253.50 17102.60 88888.00 2019-01-15 04:07:08.000 015 33816.60 253.47 17102.60 88888.00 2019-01-15 04:07:09.000 015 33816.64 253.51 17102.62 88888.00 2019-01-15 04:07:10.000 015 33816.65 253.47 17102.62 37896.19 2019-01-15 04:07:11.000 015 33816.63 253.49 17102.65 88888.00 2019-01-15 04:07:12.000 015 33816.58 253.53 17102.65 88888.00 2019-01-15 04:07:13.000 015 33816.61 253.51 17102.65 88888.00 2019-01-15 04:07:14.000 015 33816.63 253.49 17102.66 88888.00 2019-01-15 04:07:15.000 015 33816.63 253.49 17102.65 37896.10 2019-01-15 04:07:16.000 015 33816.62 253.49 17102.67 88888.00 2019-01-15 04:07:17.000 015 33816.60 253.51 17102.67 88888.00 2019-01-15 04:07:18.000 015 33816.59 253.52 17102.69 88888.00 2019-01-15 04:07:19.000 015 33816.56 253.58 17102.71 88888.00 2019-01-15 04:07:20.000 015 33816.56 253.57 17102.67 37896.18 2019-01-15 04:07:21.000 015 33816.57 253.57 17102.62 88888.00 2019-01-15 04:07:22.000 015 33816.61 253.57 17102.62 88888.00 2019-01-15 04:07:23.000 015 33816.61 253.57 17102.62 88888.00 2019-01-15 04:07:24.000 015 33816.56 253.57 17102.62 88888.00 2019-01-15 04:07:25.000 015 33816.50 253.53 17102.60 37896.09 2019-01-15 04:07:26.000 015 33816.51 253.58 17102.60 88888.00 2019-01-15 04:07:27.000 015 33816.51 253.58 17102.66 88888.00 2019-01-15 04:07:28.000 015 33816.49 253.62 17102.65 88888.00 2019-01-15 04:07:29.000 015 33816.46 253.62 17102.62 88888.00 2019-01-15 04:07:30.000 015 33816.47 253.61 17102.64 37895.99 2019-01-15 04:07:31.000 015 33816.48 253.57 17102.65 88888.00 2019-01-15 04:07:32.000 015 33816.46 253.56 17102.69 88888.00 2019-01-15 04:07:33.000 015 33816.46 253.51 17102.67 88888.00 2019-01-15 04:07:34.000 015 33816.47 253.51 17102.67 88888.00 2019-01-15 04:07:35.000 015 33816.47 253.51 17102.67 37895.97 2019-01-15 04:07:36.000 015 33816.46 253.50 17102.67 88888.00 2019-01-15 04:07:37.000 015 33816.48 253.52 17102.69 88888.00 2019-01-15 04:07:38.000 015 33816.49 253.55 17102.69 88888.00 2019-01-15 04:07:39.000 015 33816.48 253.55 17102.74 88888.00 2019-01-15 04:07:40.000 015 33816.46 253.52 17102.74 37896.09 2019-01-15 04:07:41.000 015 33816.46 253.52 17102.74 88888.00 2019-01-15 04:07:42.000 015 33816.45 253.51 17102.74 88888.00 2019-01-15 04:07:43.000 015 33816.46 253.53 17102.72 88888.00 2019-01-15 04:07:44.000 015 33816.48 253.52 17102.69 88888.00 2019-01-15 04:07:45.000 015 33816.45 253.54 17102.67 37896.03 2019-01-15 04:07:46.000 015 33816.46 253.55 17102.65 88888.00 2019-01-15 04:07:47.000 015 33816.48 253.50 17102.66 88888.00 2019-01-15 04:07:48.000 015 33816.47 253.52 17102.67 88888.00 2019-01-15 04:07:49.000 015 33816.44 253.52 17102.67 88888.00 2019-01-15 04:07:50.000 015 33816.45 253.55 17102.72 37895.97 2019-01-15 04:07:51.000 015 33816.43 253.52 17102.67 88888.00 2019-01-15 04:07:52.000 015 33816.43 253.48 17102.66 88888.00 2019-01-15 04:07:53.000 015 33816.43 253.49 17102.65 88888.00 2019-01-15 04:07:54.000 015 33816.40 253.51 17102.65 88888.00 2019-01-15 04:07:55.000 015 33816.40 253.50 17102.69 37895.93 2019-01-15 04:07:56.000 015 33816.41 253.51 17102.71 88888.00 2019-01-15 04:07:57.000 015 33816.40 253.49 17102.74 88888.00 2019-01-15 04:07:58.000 015 33816.40 253.47 17102.74 88888.00 2019-01-15 04:07:59.000 015 33816.38 253.48 17102.72 88888.00 2019-01-15 04:08:00.000 015 33816.42 253.47 17102.73 37895.93 2019-01-15 04:08:01.000 015 33816.45 253.47 17102.69 88888.00 2019-01-15 04:08:02.000 015 33816.41 253.46 17102.71 88888.00 2019-01-15 04:08:03.000 015 33816.43 253.49 17102.73 88888.00 2019-01-15 04:08:04.000 015 33816.44 253.52 17102.67 88888.00 2019-01-15 04:08:05.000 015 33816.45 253.54 17102.62 37895.98 2019-01-15 04:08:06.000 015 33816.43 253.48 17102.67 88888.00 2019-01-15 04:08:07.000 015 33816.40 253.44 17102.67 88888.00 2019-01-15 04:08:08.000 015 33816.44 253.46 17102.65 88888.00 2019-01-15 04:08:09.000 015 33816.44 253.51 17102.64 88888.00 2019-01-15 04:08:10.000 015 33816.43 253.52 17102.66 37895.97 2019-01-15 04:08:11.000 015 33816.42 253.52 17102.65 88888.00 2019-01-15 04:08:12.000 015 33816.41 253.52 17102.71 88888.00 2019-01-15 04:08:13.000 015 33816.43 253.51 17102.69 88888.00 2019-01-15 04:08:14.000 015 33816.47 253.54 17102.67 88888.00 2019-01-15 04:08:15.000 015 33816.49 253.50 17102.67 37895.91 2019-01-15 04:08:16.000 015 33816.51 253.55 17102.67 88888.00 2019-01-15 04:08:17.000 015 33816.49 253.61 17102.67 88888.00 2019-01-15 04:08:18.000 015 33816.50 253.62 17102.65 88888.00 2019-01-15 04:08:19.000 015 33816.50 253.58 17102.67 88888.00 2019-01-15 04:08:20.000 015 33816.51 253.57 17102.67 37896.07 2019-01-15 04:08:21.000 015 33816.50 253.57 17102.69 88888.00 2019-01-15 04:08:22.000 015 33816.54 253.59 17102.67 88888.00 2019-01-15 04:08:23.000 015 33816.59 253.54 17102.67 88888.00 2019-01-15 04:08:24.000 015 33816.58 253.53 17102.67 88888.00 2019-01-15 04:08:25.000 015 33816.55 253.48 17102.69 37895.99 2019-01-15 04:08:26.000 015 33816.57 253.47 17102.69 88888.00 2019-01-15 04:08:27.000 015 33816.59 253.48 17102.65 88888.00 2019-01-15 04:08:28.000 015 33816.61 253.56 17102.67 88888.00 2019-01-15 04:08:29.000 015 33816.63 253.53 17102.66 88888.00 2019-01-15 04:08:30.000 015 33816.64 253.49 17102.65 37896.09 2019-01-15 04:08:31.000 015 33816.63 253.52 17102.64 88888.00 2019-01-15 04:08:32.000 015 33816.60 253.48 17102.62 88888.00 2019-01-15 04:08:33.000 015 33816.60 253.51 17102.60 88888.00 2019-01-15 04:08:34.000 015 33816.62 253.51 17102.58 88888.00 2019-01-15 04:08:35.000 015 33816.62 253.49 17102.65 37896.16 2019-01-15 04:08:36.000 015 33816.60 253.51 17102.62 88888.00 2019-01-15 04:08:37.000 015 33816.61 253.51 17102.62 88888.00 2019-01-15 04:08:38.000 015 33816.62 253.47 17102.58 88888.00 2019-01-15 04:08:39.000 015 33816.67 253.47 17102.60 88888.00 2019-01-15 04:08:40.000 015 33816.65 253.44 17102.64 37896.14 2019-01-15 04:08:41.000 015 33816.61 253.43 17102.62 88888.00 2019-01-15 04:08:42.000 015 33816.64 253.44 17102.60 88888.00 2019-01-15 04:08:43.000 015 33816.65 253.47 17102.60 88888.00 2019-01-15 04:08:44.000 015 33816.62 253.42 17102.60 88888.00 2019-01-15 04:08:45.000 015 33816.60 253.44 17102.62 37896.22 2019-01-15 04:08:46.000 015 33816.60 253.46 17102.62 88888.00 2019-01-15 04:08:47.000 015 33816.60 253.46 17102.64 88888.00 2019-01-15 04:08:48.000 015 33816.59 253.49 17102.64 88888.00 2019-01-15 04:08:49.000 015 33816.59 253.50 17102.64 88888.00 2019-01-15 04:08:50.000 015 33816.60 253.47 17102.64 37896.18 2019-01-15 04:08:51.000 015 33816.56 253.48 17102.62 88888.00 2019-01-15 04:08:52.000 015 33816.53 253.48 17102.64 88888.00 2019-01-15 04:08:53.000 015 33816.57 253.49 17102.62 88888.00 2019-01-15 04:08:54.000 015 33816.55 253.43 17102.62 88888.00 2019-01-15 04:08:55.000 015 33816.51 253.49 17102.62 37896.09 2019-01-15 04:08:56.000 015 33816.55 253.52 17102.66 88888.00 2019-01-15 04:08:57.000 015 33816.52 253.45 17102.65 88888.00 2019-01-15 04:08:58.000 015 33816.50 253.46 17102.67 88888.00 2019-01-15 04:08:59.000 015 33816.49 253.45 17102.65 88888.00 2019-01-15 04:09:00.000 015 33816.46 253.48 17102.66 37896.17 2019-01-15 04:09:01.000 015 33816.44 253.47 17102.67 88888.00 2019-01-15 04:09:02.000 015 33816.48 253.52 17102.67 88888.00 2019-01-15 04:09:03.000 015 33816.49 253.48 17102.64 88888.00 2019-01-15 04:09:04.000 015 33816.50 253.48 17102.64 88888.00 2019-01-15 04:09:05.000 015 33816.50 253.51 17102.65 37896.10 2019-01-15 04:09:06.000 015 33816.51 253.51 17102.67 88888.00 2019-01-15 04:09:07.000 015 33816.49 253.51 17102.67 88888.00 2019-01-15 04:09:08.000 015 33816.46 253.52 17102.64 88888.00 2019-01-15 04:09:09.000 015 33816.46 253.52 17102.67 88888.00 2019-01-15 04:09:10.000 015 33816.46 253.48 17102.69 37896.05 2019-01-15 04:09:11.000 015 33816.47 253.50 17102.69 88888.00 2019-01-15 04:09:12.000 015 33816.44 253.50 17102.69 88888.00 2019-01-15 04:09:13.000 015 33816.43 253.49 17102.72 88888.00 2019-01-15 04:09:14.000 015 33816.43 253.46 17102.73 88888.00 2019-01-15 04:09:15.000 015 33816.43 253.43 17102.69 37896.02 2019-01-15 04:09:16.000 015 33816.42 253.43 17102.67 88888.00 2019-01-15 04:09:17.000 015 33816.39 253.47 17102.72 88888.00 2019-01-15 04:09:18.000 015 33816.40 253.45 17102.72 88888.00 2019-01-15 04:09:19.000 015 33816.38 253.46 17102.71 88888.00 2019-01-15 04:09:20.000 015 33816.33 253.44 17102.67 37895.91 2019-01-15 04:09:21.000 015 33816.32 253.42 17102.66 88888.00 2019-01-15 04:09:22.000 015 33816.35 253.44 17102.67 88888.00 2019-01-15 04:09:23.000 015 33816.32 253.45 17102.69 88888.00 2019-01-15 04:09:24.000 015 33816.34 253.48 17102.69 88888.00 2019-01-15 04:09:25.000 015 33816.35 253.48 17102.73 37895.94 2019-01-15 04:09:26.000 015 33816.35 253.44 17102.76 88888.00 2019-01-15 04:09:27.000 015 33816.33 253.49 17102.73 88888.00 2019-01-15 04:09:28.000 015 33816.34 253.48 17102.72 88888.00 2019-01-15 04:09:29.000 015 33816.35 253.49 17102.69 88888.00 2019-01-15 04:09:30.000 015 33816.37 253.50 17102.69 37895.94 2019-01-15 04:09:31.000 015 33816.37 253.50 17102.78 88888.00 2019-01-15 04:09:32.000 015 33816.38 253.50 17102.74 88888.00 2019-01-15 04:09:33.000 015 33816.33 253.50 17102.74 88888.00 2019-01-15 04:09:34.000 015 33816.33 253.48 17102.76 88888.00 2019-01-15 04:09:35.000 015 33816.34 253.47 17102.78 37895.92 2019-01-15 04:09:36.000 015 33816.34 253.48 17102.74 88888.00 2019-01-15 04:09:37.000 015 33816.35 253.44 17102.74 88888.00 2019-01-15 04:09:38.000 015 33816.32 253.47 17102.74 88888.00 2019-01-15 04:09:39.000 015 33816.34 253.49 17102.76 88888.00 2019-01-15 04:09:40.000 015 33816.40 253.49 17102.73 37895.87 2019-01-15 04:09:41.000 015 33816.40 253.50 17102.74 88888.00 2019-01-15 04:09:42.000 015 33816.34 253.49 17102.74 88888.00 2019-01-15 04:09:43.000 015 33816.37 253.50 17102.74 88888.00 2019-01-15 04:09:44.000 015 33816.39 253.49 17102.73 88888.00 2019-01-15 04:09:45.000 015 33816.39 253.45 17102.74 37895.99 2019-01-15 04:09:46.000 015 33816.39 253.47 17102.74 88888.00 2019-01-15 04:09:47.000 015 33816.36 253.48 17102.71 88888.00 2019-01-15 04:09:48.000 015 33816.35 253.48 17102.71 88888.00 2019-01-15 04:09:49.000 015 33816.35 253.47 17102.71 88888.00 2019-01-15 04:09:50.000 015 33816.41 253.47 17102.71 37895.93 2019-01-15 04:09:51.000 015 33816.40 253.40 17102.74 88888.00 2019-01-15 04:09:52.000 015 33816.44 253.46 17102.74 88888.00 2019-01-15 04:09:53.000 015 33816.48 253.51 17102.74 88888.00 2019-01-15 04:09:54.000 015 33816.48 253.50 17102.74 88888.00 2019-01-15 04:09:55.000 015 33816.40 253.47 17102.73 37896.00 2019-01-15 04:09:56.000 015 33816.38 253.49 17102.76 88888.00 2019-01-15 04:09:57.000 015 33816.40 253.49 17102.76 88888.00 2019-01-15 04:09:58.000 015 33816.42 253.47 17102.76 88888.00 2019-01-15 04:09:59.000 015 33816.41 253.48 17102.76 88888.00 2019-01-15 04:10:00.000 015 33816.45 253.52 17102.76 37896.01 2019-01-15 04:10:01.000 015 33816.44 253.49 17102.76 88888.00 2019-01-15 04:10:02.000 015 33816.47 253.48 17102.74 88888.00 2019-01-15 04:10:03.000 015 33816.49 253.45 17102.73 88888.00 2019-01-15 04:10:04.000 015 33816.54 253.47 17102.73 88888.00 2019-01-15 04:10:05.000 015 33816.55 253.48 17102.72 37896.00 2019-01-15 04:10:06.000 015 33816.58 253.46 17102.72 88888.00 2019-01-15 04:10:07.000 015 33816.58 253.42 17102.69 88888.00 2019-01-15 04:10:08.000 015 33816.62 253.41 17102.71 88888.00 2019-01-15 04:10:09.000 015 33816.64 253.42 17102.74 88888.00 2019-01-15 04:10:10.000 015 33816.64 253.41 17102.74 37896.12 2019-01-15 04:10:11.000 015 33816.65 253.43 17102.74 88888.00 2019-01-15 04:10:12.000 015 33816.62 253.41 17102.72 88888.00 2019-01-15 04:10:13.000 015 33816.65 253.44 17102.69 88888.00 2019-01-15 04:10:14.000 015 33816.67 253.48 17102.67 88888.00 2019-01-15 04:10:15.000 015 33816.66 253.50 17102.69 37896.09 2019-01-15 04:10:16.000 015 33816.62 253.47 17102.71 88888.00 2019-01-15 04:10:17.000 015 33816.64 253.41 17102.71 88888.00 2019-01-15 04:10:18.000 015 33816.65 253.43 17102.74 88888.00 2019-01-15 04:10:19.000 015 33816.59 253.40 17102.69 88888.00 2019-01-15 04:10:20.000 015 33816.61 253.42 17102.66 37896.22 2019-01-15 04:10:21.000 015 33816.64 253.41 17102.64 88888.00 2019-01-15 04:10:22.000 015 33816.66 253.39 17102.67 88888.00 2019-01-15 04:10:23.000 015 33816.65 253.39 17102.69 88888.00 2019-01-15 04:10:24.000 015 33816.63 253.44 17102.73 88888.00 2019-01-15 04:10:25.000 015 33816.62 253.38 17102.74 37896.15 2019-01-15 04:10:26.000 015 33816.63 253.36 17102.69 88888.00 2019-01-15 04:10:27.000 015 33816.62 253.33 17102.67 88888.00 2019-01-15 04:10:28.000 015 33816.63 253.35 17102.71 88888.00 2019-01-15 04:10:29.000 015 33816.61 253.41 17102.72 88888.00 2019-01-15 04:10:30.000 015 33816.62 253.40 17102.74 37896.09 2019-01-15 04:10:31.000 015 33816.58 253.40 17102.78 88888.00 2019-01-15 04:10:32.000 015 33816.55 253.42 17102.78 88888.00 2019-01-15 04:10:33.000 015 33816.53 253.41 17102.74 88888.00 2019-01-15 04:10:34.000 015 33816.52 253.40 17102.72 88888.00 2019-01-15 04:10:35.000 015 33816.52 253.41 17102.69 37896.14 2019-01-15 04:10:36.000 015 33816.51 253.44 17102.69 88888.00 2019-01-15 04:10:37.000 015 33816.51 253.43 17102.69 88888.00 2019-01-15 04:10:38.000 015 33816.54 253.44 17102.74 88888.00 2019-01-15 04:10:39.000 015 33816.55 253.47 17102.74 88888.00 2019-01-15 04:10:40.000 015 33816.54 253.44 17102.74 37896.08 2019-01-15 04:10:41.000 015 33816.50 253.48 17102.76 88888.00 2019-01-15 04:10:42.000 015 33816.49 253.42 17102.74 88888.00 2019-01-15 04:10:43.000 015 33816.48 253.44 17102.76 88888.00 2019-01-15 04:10:44.000 015 33816.50 253.44 17102.76 88888.00 2019-01-15 04:10:45.000 015 33816.52 253.46 17102.74 37896.10 2019-01-15 04:10:46.000 015 33816.53 253.41 17102.74 88888.00 2019-01-15 04:10:47.000 015 33816.50 253.42 17102.73 88888.00 2019-01-15 04:10:48.000 015 33816.50 253.42 17102.74 88888.00 2019-01-15 04:10:49.000 015 33816.51 253.40 17102.74 88888.00 2019-01-15 04:10:50.000 015 33816.51 253.39 17102.74 37896.03 2019-01-15 04:10:51.000 015 33816.54 253.41 17102.76 88888.00 2019-01-15 04:10:52.000 015 33816.52 253.42 17102.76 88888.00 2019-01-15 04:10:53.000 015 33816.54 253.43 17102.74 88888.00 2019-01-15 04:10:54.000 015 33816.50 253.44 17102.76 88888.00 2019-01-15 04:10:55.000 015 33816.49 253.45 17102.78 37896.00 2019-01-15 04:10:56.000 015 33816.49 253.49 17102.80 88888.00 2019-01-15 04:10:57.000 015 33816.51 253.50 17102.74 88888.00 2019-01-15 04:10:58.000 015 33816.49 253.49 17102.72 88888.00 2019-01-15 04:10:59.000 015 33816.44 253.45 17102.76 88888.00 2019-01-15 04:11:00.000 015 33816.46 253.40 17102.78 37896.01 2019-01-15 04:11:01.000 015 33816.46 253.40 17102.74 88888.00 2019-01-15 04:11:02.000 015 33816.45 253.40 17102.74 88888.00 2019-01-15 04:11:03.000 015 33816.43 253.41 17102.69 88888.00 2019-01-15 04:11:04.000 015 33816.43 253.47 17102.72 88888.00 2019-01-15 04:11:05.000 015 33816.44 253.45 17102.74 37896.03 2019-01-15 04:11:06.000 015 33816.47 253.43 17102.74 88888.00 2019-01-15 04:11:07.000 015 33816.46 253.43 17102.73 88888.00 2019-01-15 04:11:08.000 015 33816.45 253.40 17102.74 88888.00 2019-01-15 04:11:09.000 015 33816.45 253.37 17102.73 88888.00 2019-01-15 04:11:10.000 015 33816.45 253.38 17102.71 37895.98 2019-01-15 04:11:11.000 015 33816.43 253.35 17102.73 88888.00 2019-01-15 04:11:12.000 015 33816.45 253.36 17102.73 88888.00 2019-01-15 04:11:13.000 015 33816.45 253.40 17102.76 88888.00 2019-01-15 04:11:14.000 015 33816.46 253.42 17102.74 88888.00 2019-01-15 04:11:15.000 015 33816.47 253.44 17102.71 37895.96 2019-01-15 04:11:16.000 015 33816.43 253.42 17102.74 88888.00 2019-01-15 04:11:17.000 015 33816.43 253.44 17102.76 88888.00 2019-01-15 04:11:18.000 015 33816.43 253.47 17102.78 88888.00 2019-01-15 04:11:19.000 015 33816.44 253.46 17102.74 88888.00 2019-01-15 04:11:20.000 015 33816.44 253.44 17102.69 37896.06 2019-01-15 04:11:21.000 015 33816.45 253.45 17102.69 88888.00 2019-01-15 04:11:22.000 015 33816.44 253.44 17102.67 88888.00 2019-01-15 04:11:23.000 015 33816.37 253.40 17102.69 88888.00 2019-01-15 04:11:24.000 015 33816.36 253.45 17102.72 88888.00 2019-01-15 04:11:25.000 015 33816.37 253.43 17102.74 37895.93 2019-01-15 04:11:26.000 015 33816.37 253.42 17102.76 88888.00 2019-01-15 04:11:27.000 015 33816.37 253.40 17102.78 88888.00 2019-01-15 04:11:28.000 015 33816.39 253.41 17102.78 88888.00 2019-01-15 04:11:29.000 015 33816.39 253.46 17102.78 88888.00 2019-01-15 04:11:30.000 015 33816.40 253.45 17102.76 37896.00 2019-01-15 04:11:31.000 015 33816.40 253.45 17102.76 88888.00 2019-01-15 04:11:32.000 015 33816.40 253.42 17102.74 88888.00 2019-01-15 04:11:33.000 015 33816.42 253.42 17102.76 88888.00 2019-01-15 04:11:34.000 015 33816.41 253.43 17102.78 88888.00 2019-01-15 04:11:35.000 015 33816.40 253.44 17102.76 37896.00 2019-01-15 04:11:36.000 015 33816.43 253.45 17102.78 88888.00 2019-01-15 04:11:37.000 015 33816.42 253.43 17102.76 88888.00 2019-01-15 04:11:38.000 015 33816.43 253.40 17102.76 88888.00 2019-01-15 04:11:39.000 015 33816.45 253.45 17102.74 88888.00 2019-01-15 04:11:40.000 015 33816.45 253.46 17102.74 37895.97 2019-01-15 04:11:41.000 015 33816.46 253.46 17102.76 88888.00 2019-01-15 04:11:42.000 015 33816.48 253.45 17102.76 88888.00 2019-01-15 04:11:43.000 015 33816.51 253.44 17102.76 88888.00 2019-01-15 04:11:44.000 015 33816.50 253.43 17102.69 88888.00 2019-01-15 04:11:45.000 015 33816.49 253.44 17102.69 37896.11 2019-01-15 04:11:46.000 015 33816.52 253.47 17102.73 88888.00 2019-01-15 04:11:47.000 015 33816.53 253.50 17102.74 88888.00 2019-01-15 04:11:48.000 015 33816.52 253.53 17102.73 88888.00 2019-01-15 04:11:49.000 015 33816.49 253.48 17102.69 88888.00 2019-01-15 04:11:50.000 015 33816.50 253.49 17102.69 37896.09 2019-01-15 04:11:51.000 015 33816.52 253.48 17102.69 88888.00 2019-01-15 04:11:52.000 015 33816.50 253.50 17102.72 88888.00 2019-01-15 04:11:53.000 015 33816.50 253.52 17102.72 88888.00 2019-01-15 04:11:54.000 015 33816.51 253.48 17102.73 88888.00 2019-01-15 04:11:55.000 015 33816.52 253.47 17102.74 37896.12 2019-01-15 04:11:56.000 015 33816.54 253.50 17102.73 88888.00 2019-01-15 04:11:57.000 015 33816.54 253.49 17102.71 88888.00 2019-01-15 04:11:58.000 015 33816.54 253.46 17102.69 88888.00 2019-01-15 04:11:59.000 015 33816.53 253.47 17102.72 88888.00 2019-01-15 04:12:00.000 015 33816.52 253.49 17102.72 37896.11 2019-01-15 04:12:01.000 015 33816.50 253.45 17102.74 88888.00 2019-01-15 04:12:02.000 015 33816.50 253.47 17102.74 88888.00 2019-01-15 04:12:03.000 015 33816.53 253.43 17102.69 88888.00 2019-01-15 04:12:04.000 015 33816.56 253.48 17102.71 88888.00 2019-01-15 04:12:05.000 015 33816.57 253.46 17102.69 37896.20 2019-01-15 04:12:06.000 015 33816.57 253.46 17102.71 88888.00 2019-01-15 04:12:07.000 015 33816.58 253.42 17102.69 88888.00 2019-01-15 04:12:08.000 015 33816.57 253.44 17102.72 88888.00 2019-01-15 04:12:09.000 015 33816.59 253.43 17102.74 88888.00 2019-01-15 04:12:10.000 015 33816.59 253.42 17102.74 37896.11 2019-01-15 04:12:11.000 015 33816.55 253.43 17102.74 88888.00 2019-01-15 04:12:12.000 015 33816.56 253.49 17102.76 88888.00 2019-01-15 04:12:13.000 015 33816.57 253.52 17102.74 88888.00 2019-01-15 04:12:14.000 015 33816.58 253.53 17102.74 88888.00 2019-01-15 04:12:15.000 015 33816.58 253.53 17102.73 37896.18 2019-01-15 04:12:16.000 015 33816.55 253.50 17102.69 88888.00 2019-01-15 04:12:17.000 015 33816.55 253.50 17102.69 88888.00 2019-01-15 04:12:18.000 015 33816.57 253.48 17102.67 88888.00 2019-01-15 04:12:19.000 015 33816.54 253.48 17102.72 88888.00 2019-01-15 04:12:20.000 015 33816.55 253.49 17102.72 37896.19 2019-01-15 04:12:21.000 015 33816.56 253.49 17102.74 88888.00 2019-01-15 04:12:22.000 015 33816.59 253.49 17102.76 88888.00 2019-01-15 04:12:23.000 015 33816.56 253.48 17102.74 88888.00 2019-01-15 04:12:24.000 015 33816.54 253.49 17102.72 88888.00 2019-01-15 04:12:25.000 015 33816.57 253.50 17102.73 37896.20 2019-01-15 04:12:26.000 015 33816.61 253.55 17102.74 88888.00 2019-01-15 04:12:27.000 015 33816.59 253.52 17102.73 88888.00 2019-01-15 04:12:28.000 015 33816.58 253.46 17102.76 88888.00 2019-01-15 04:12:29.000 015 33816.58 253.45 17102.78 88888.00 2019-01-15 04:12:30.000 015 33816.59 253.49 17102.76 37896.15 2019-01-15 04:12:31.000 015 33816.57 253.51 17102.72 88888.00 2019-01-15 04:12:32.000 015 33816.56 253.49 17102.71 88888.00 2019-01-15 04:12:33.000 015 33816.57 253.47 17102.73 88888.00 2019-01-15 04:12:34.000 015 33816.53 253.47 17102.71 88888.00 2019-01-15 04:12:35.000 015 33816.56 253.50 17102.72 37896.06 2019-01-15 04:12:36.000 015 33816.57 253.49 17102.72 88888.00 2019-01-15 04:12:37.000 015 33816.53 253.50 17102.73 88888.00 2019-01-15 04:12:38.000 015 33816.49 253.48 17102.74 88888.00 2019-01-15 04:12:39.000 015 33816.49 253.49 17102.73 88888.00 2019-01-15 04:12:40.000 015 33816.47 253.49 17102.74 37896.13 2019-01-15 04:12:41.000 015 33816.44 253.49 17102.74 88888.00 2019-01-15 04:12:42.000 015 33816.43 253.48 17102.69 88888.00 2019-01-15 04:12:43.000 015 33816.42 253.48 17102.69 88888.00 2019-01-15 04:12:44.000 015 33816.41 253.45 17102.69 88888.00 2019-01-15 04:12:45.000 015 33816.41 253.41 17102.67 37896.12 2019-01-15 04:12:46.000 015 33816.45 253.39 17102.72 88888.00 2019-01-15 04:12:47.000 015 33816.44 253.44 17102.74 88888.00 2019-01-15 04:12:48.000 015 33816.42 253.49 17102.72 88888.00 2019-01-15 04:12:49.000 015 33816.41 253.46 17102.72 88888.00 2019-01-15 04:12:50.000 015 33816.43 253.47 17102.72 37896.07 2019-01-15 04:12:51.000 015 33816.42 253.49 17102.72 88888.00 2019-01-15 04:12:52.000 015 33816.42 253.51 17102.76 88888.00 2019-01-15 04:12:53.000 015 33816.39 253.51 17102.74 88888.00 2019-01-15 04:12:54.000 015 33816.41 253.54 17102.74 88888.00 2019-01-15 04:12:55.000 015 33816.40 253.52 17102.74 37895.97 2019-01-15 04:12:56.000 015 33816.40 253.56 17102.76 88888.00 2019-01-15 04:12:57.000 015 33816.39 253.55 17102.76 88888.00 2019-01-15 04:12:58.000 015 33816.37 253.54 17102.78 88888.00 2019-01-15 04:12:59.000 015 33816.42 253.60 17102.78 88888.00 2019-01-15 04:13:00.000 015 33816.45 253.65 17102.78 37895.96 2019-01-15 04:13:01.000 015 33816.41 253.66 17102.76 88888.00 2019-01-15 04:13:02.000 015 33816.41 253.63 17102.74 88888.00 2019-01-15 04:13:03.000 015 33816.41 253.64 17102.76 88888.00 2019-01-15 04:13:04.000 015 33816.43 253.63 17102.78 88888.00 2019-01-15 04:13:05.000 015 33816.40 253.59 17102.76 37896.01 2019-01-15 04:13:06.000 015 33816.41 253.58 17102.69 88888.00 2019-01-15 04:13:07.000 015 33816.38 253.63 17102.67 88888.00 2019-01-15 04:13:08.000 015 33816.39 253.65 17102.71 88888.00 2019-01-15 04:13:09.000 015 33816.39 253.66 17102.67 88888.00 2019-01-15 04:13:10.000 015 33816.39 253.68 17102.69 37895.96 2019-01-15 04:13:11.000 015 33816.41 253.65 17102.72 88888.00 2019-01-15 04:13:12.000 015 33816.43 253.67 17102.69 88888.00 2019-01-15 04:13:13.000 015 33816.44 253.64 17102.71 88888.00 2019-01-15 04:13:14.000 015 33816.44 253.61 17102.76 88888.00 2019-01-15 04:13:15.000 015 33816.45 253.64 17102.73 37896.02 2019-01-15 04:13:16.000 015 33816.50 253.63 17102.69 88888.00 2019-01-15 04:13:17.000 015 33816.53 253.59 17102.69 88888.00 2019-01-15 04:13:18.000 015 33816.49 253.62 17102.69 88888.00 2019-01-15 04:13:19.000 015 33816.53 253.60 17102.66 88888.00 2019-01-15 04:13:20.000 015 33816.53 253.60 17102.69 37896.03 2019-01-15 04:13:21.000 015 33816.53 253.65 17102.69 88888.00 2019-01-15 04:13:22.000 015 33816.54 253.64 17102.66 88888.00 2019-01-15 04:13:23.000 015 33816.58 253.64 17102.67 88888.00 2019-01-15 04:13:24.000 015 33816.60 253.61 17102.69 88888.00 2019-01-15 04:13:25.000 015 33816.57 253.61 17102.69 37896.21 2019-01-15 04:13:26.000 015 33816.58 253.60 17102.67 88888.00 2019-01-15 04:13:27.000 015 33816.60 253.57 17102.71 88888.00 2019-01-15 04:13:28.000 015 33816.63 253.55 17102.73 88888.00 2019-01-15 04:13:29.000 015 33816.65 253.65 17102.72 88888.00 2019-01-15 04:13:30.000 015 33816.66 253.62 17102.71 37896.17 2019-01-15 04:13:31.000 015 33816.69 253.63 17102.69 88888.00 2019-01-15 04:13:32.000 015 33816.70 253.63 17102.76 88888.00 2019-01-15 04:13:33.000 015 33816.66 253.60 17102.72 88888.00 2019-01-15 04:13:34.000 015 33816.69 253.63 17102.73 88888.00 2019-01-15 04:13:35.000 015 33816.71 253.65 17102.73 37896.22 2019-01-15 04:13:36.000 015 33816.67 253.68 17102.74 88888.00 2019-01-15 04:13:37.000 015 33816.69 253.69 17102.76 88888.00 2019-01-15 04:13:38.000 015 33816.67 253.71 17102.76 88888.00 2019-01-15 04:13:39.000 015 33816.64 253.71 17102.76 88888.00 2019-01-15 04:13:40.000 015 33816.65 253.73 17102.74 37896.30 2019-01-15 04:13:41.000 015 33816.61 253.68 17102.73 88888.00 2019-01-15 04:13:42.000 015 33816.63 253.70 17102.73 88888.00 2019-01-15 04:13:43.000 015 33816.61 253.67 17102.74 88888.00 2019-01-15 04:13:44.000 015 33816.61 253.67 17102.80 88888.00 2019-01-15 04:13:45.000 015 33816.61 253.70 17102.81 37896.28 2019-01-15 04:13:46.000 015 33816.62 253.65 17102.76 88888.00 2019-01-15 04:13:47.000 015 33816.59 253.63 17102.74 88888.00 2019-01-15 04:13:48.000 015 33816.63 253.68 17102.76 88888.00 2019-01-15 04:13:49.000 015 33816.58 253.68 17102.78 88888.00 2019-01-15 04:13:50.000 015 33816.59 253.71 17102.78 37896.24 2019-01-15 04:13:51.000 015 33816.59 253.73 17102.80 88888.00 2019-01-15 04:13:52.000 015 33816.56 253.76 17102.76 88888.00 2019-01-15 04:13:53.000 015 33816.57 253.73 17102.74 88888.00 2019-01-15 04:13:54.000 015 33816.56 253.71 17102.76 88888.00 2019-01-15 04:13:55.000 015 33816.55 253.75 17102.78 37896.12 2019-01-15 04:13:56.000 015 33816.58 253.76 17102.76 88888.00 2019-01-15 04:13:57.000 015 33816.61 253.76 17102.74 88888.00 2019-01-15 04:13:58.000 015 33816.65 253.78 17102.78 88888.00 2019-01-15 04:13:59.000 015 33816.58 253.76 17102.78 88888.00 2019-01-15 04:14:00.000 015 33816.59 253.72 17102.78 37896.12 2019-01-15 04:14:01.000 015 33816.58 253.74 17102.80 88888.00 2019-01-15 04:14:02.000 015 33816.61 253.75 17102.78 88888.00 2019-01-15 04:14:03.000 015 33816.62 253.71 17102.76 88888.00 2019-01-15 04:14:04.000 015 33816.62 253.67 17102.74 88888.00 2019-01-15 04:14:05.000 015 33816.58 253.66 17102.76 37896.27 2019-01-15 04:14:06.000 015 33816.59 253.66 17102.78 88888.00 2019-01-15 04:14:07.000 015 33816.60 253.67 17102.78 88888.00 2019-01-15 04:14:08.000 015 33816.61 253.69 17102.78 88888.00 2019-01-15 04:14:09.000 015 33816.63 253.73 17102.76 88888.00 2019-01-15 04:14:10.000 015 33816.67 253.70 17102.78 37896.16 2019-01-15 04:14:11.000 015 33816.68 253.67 17102.76 88888.00 2019-01-15 04:14:12.000 015 33816.69 253.71 17102.76 88888.00 2019-01-15 04:14:13.000 015 33816.72 253.72 17102.76 88888.00 2019-01-15 04:14:14.000 015 33816.75 253.70 17102.73 88888.00 2019-01-15 04:14:15.000 015 33816.80 253.74 17102.73 37896.21 2019-01-15 04:14:16.000 015 33816.84 253.75 17102.71 88888.00 2019-01-15 04:14:17.000 015 33816.81 253.74 17102.74 88888.00 2019-01-15 04:14:18.000 015 33816.80 253.78 17102.74 88888.00 2019-01-15 04:14:19.000 015 33816.82 253.74 17102.76 88888.00 2019-01-15 04:14:20.000 015 33816.84 253.77 17102.73 37896.35 2019-01-15 04:14:21.000 015 33816.80 253.78 17102.74 88888.00 2019-01-15 04:14:22.000 015 33816.81 253.74 17102.76 88888.00 2019-01-15 04:14:23.000 015 33816.83 253.72 17102.74 88888.00 2019-01-15 04:14:24.000 015 33816.84 253.73 17102.71 88888.00 2019-01-15 04:14:25.000 015 33816.82 253.70 17102.72 37896.29 2019-01-15 04:14:26.000 015 33816.84 253.71 17102.73 88888.00 2019-01-15 04:14:27.000 015 33816.84 253.72 17102.72 88888.00 2019-01-15 04:14:28.000 015 33816.86 253.74 17102.72 88888.00 2019-01-15 04:14:29.000 015 33816.87 253.72 17102.74 88888.00 2019-01-15 04:14:30.000 015 33816.87 253.73 17102.74 37896.40 2019-01-15 04:14:31.000 015 33816.87 253.74 17102.71 88888.00 2019-01-15 04:14:32.000 015 33816.87 253.75 17102.74 88888.00 2019-01-15 04:14:33.000 015 33816.90 253.78 17102.73 88888.00 2019-01-15 04:14:34.000 015 33816.92 253.79 17102.72 88888.00 2019-01-15 04:14:35.000 015 33816.91 253.79 17102.76 37896.34 2019-01-15 04:14:36.000 015 33816.94 253.80 17102.74 88888.00 2019-01-15 04:14:37.000 015 33816.92 253.80 17102.71 88888.00 2019-01-15 04:14:38.000 015 33816.90 253.81 17102.69 88888.00 2019-01-15 04:14:39.000 015 33816.92 253.79 17102.69 88888.00 2019-01-15 04:14:40.000 015 33816.93 253.78 17102.69 37896.45 2019-01-15 04:14:41.000 015 33816.94 253.79 17102.72 88888.00 2019-01-15 04:14:42.000 015 33816.93 253.79 17102.73 88888.00 2019-01-15 04:14:43.000 015 33816.96 253.82 17102.73 88888.00 2019-01-15 04:14:44.000 015 33817.01 253.88 17102.71 88888.00 2019-01-15 04:14:45.000 015 33816.99 253.86 17102.69 37896.50 2019-01-15 04:14:46.000 015 33817.04 253.86 17102.71 88888.00 2019-01-15 04:14:47.000 015 33817.03 253.83 17102.71 88888.00 2019-01-15 04:14:48.000 015 33817.04 253.79 17102.67 88888.00 2019-01-15 04:14:49.000 015 33817.06 253.84 17102.67 88888.00 2019-01-15 04:14:50.000 015 33817.05 253.84 17102.67 37896.55 2019-01-15 04:14:51.000 015 33817.05 253.83 17102.69 88888.00 2019-01-15 04:14:52.000 015 33817.08 253.84 17102.69 88888.00 2019-01-15 04:14:53.000 015 33817.07 253.86 17102.71 88888.00 2019-01-15 04:14:54.000 015 33817.08 253.89 17102.67 88888.00 2019-01-15 04:14:55.000 015 33817.08 253.88 17102.67 37896.52 2019-01-15 04:14:56.000 015 33817.11 253.87 17102.69 88888.00 2019-01-15 04:14:57.000 015 33817.13 253.88 17102.71 88888.00 2019-01-15 04:14:58.000 015 33817.17 253.86 17102.69 88888.00 2019-01-15 04:14:59.000 015 33817.19 253.89 17102.66 88888.00 2019-01-15 04:15:00.000 015 33817.18 253.91 17102.66 37896.62 2019-01-15 04:15:01.000 015 33817.19 253.88 17102.65 88888.00 2019-01-15 04:15:02.000 015 33817.20 253.86 17102.60 88888.00 2019-01-15 04:15:03.000 015 33817.21 253.90 17102.66 88888.00 2019-01-15 04:15:04.000 015 33817.21 253.92 17102.64 88888.00 2019-01-15 04:15:05.000 015 33817.23 253.87 17102.62 37896.73 2019-01-15 04:15:06.000 015 33817.21 253.86 17102.64 88888.00 2019-01-15 04:15:07.000 015 33817.17 253.85 17102.62 88888.00 2019-01-15 04:15:08.000 015 33817.17 253.84 17102.60 88888.00 2019-01-15 04:15:09.000 015 33817.21 253.88 17102.60 88888.00 2019-01-15 04:15:10.000 015 33817.22 253.88 17102.67 37896.71 2019-01-15 04:15:11.000 015 33817.20 253.86 17102.66 88888.00 2019-01-15 04:15:12.000 015 33817.22 253.86 17102.66 88888.00 2019-01-15 04:15:13.000 015 33817.20 253.85 17102.65 88888.00 2019-01-15 04:15:14.000 015 33817.19 253.93 17102.66 88888.00 2019-01-15 04:15:15.000 015 33817.18 253.88 17102.67 37896.63 2019-01-15 04:15:16.000 015 33817.16 253.86 17102.66 88888.00 2019-01-15 04:15:17.000 015 33817.12 253.84 17102.64 88888.00 2019-01-15 04:15:18.000 015 33817.09 253.87 17102.65 88888.00 2019-01-15 04:15:19.000 015 33817.07 253.88 17102.69 88888.00 2019-01-15 04:15:20.000 015 33817.05 253.89 17102.67 37896.72 2019-01-15 04:15:21.000 015 33817.06 253.91 17102.62 88888.00 2019-01-15 04:15:22.000 015 33817.05 253.93 17102.62 88888.00 2019-01-15 04:15:23.000 015 33817.06 253.90 17102.66 88888.00 2019-01-15 04:15:24.000 015 33817.05 253.91 17102.66 88888.00 2019-01-15 04:15:25.000 015 33817.04 253.88 17102.67 37896.57 2019-01-15 04:15:26.000 015 33817.04 253.86 17102.65 88888.00 2019-01-15 04:15:27.000 015 33817.08 253.90 17102.66 88888.00 2019-01-15 04:15:28.000 015 33817.07 253.90 17102.67 88888.00 2019-01-15 04:15:29.000 015 33817.02 253.88 17102.69 88888.00 2019-01-15 04:15:30.000 015 33816.99 253.84 17102.69 37896.59 2019-01-15 04:15:31.000 015 33816.99 253.92 17102.66 88888.00 2019-01-15 04:15:32.000 015 33816.99 253.92 17102.66 88888.00 2019-01-15 04:15:33.000 015 33817.01 253.85 17102.69 88888.00 2019-01-15 04:15:34.000 015 33817.05 253.82 17102.67 88888.00 2019-01-15 04:15:35.000 015 33817.07 253.88 17102.65 37896.57 2019-01-15 04:15:36.000 015 33817.06 253.89 17102.65 88888.00 2019-01-15 04:15:37.000 015 33817.01 253.90 17102.67 88888.00 2019-01-15 04:15:38.000 015 33817.00 253.91 17102.69 88888.00 2019-01-15 04:15:39.000 015 33817.00 253.92 17102.67 88888.00 2019-01-15 04:15:40.000 015 33817.01 253.93 17102.67 37896.50 2019-01-15 04:15:41.000 015 33817.01 253.92 17102.69 88888.00 2019-01-15 04:15:42.000 015 33817.03 253.95 17102.67 88888.00 2019-01-15 04:15:43.000 015 33817.01 253.92 17102.60 88888.00 2019-01-15 04:15:44.000 015 33817.01 253.93 17102.62 88888.00 2019-01-15 04:15:45.000 015 33817.05 253.96 17102.64 37896.63 2019-01-15 04:15:46.000 015 33817.02 253.88 17102.66 88888.00 2019-01-15 04:15:47.000 015 33817.06 253.89 17102.66 88888.00 2019-01-15 04:15:48.000 015 33817.06 253.90 17102.66 88888.00 2019-01-15 04:15:49.000 015 33817.09 253.87 17102.62 88888.00 2019-01-15 04:15:50.000 015 33817.10 253.84 17102.64 37896.56 2019-01-15 04:15:51.000 015 33817.10 253.88 17102.62 88888.00 2019-01-15 04:15:52.000 015 33817.08 253.90 17102.62 88888.00 2019-01-15 04:15:53.000 015 33817.08 253.92 17102.60 88888.00 2019-01-15 04:15:54.000 015 33817.09 253.92 17102.62 88888.00 2019-01-15 04:15:55.000 015 33817.11 253.88 17102.62 37896.73 2019-01-15 04:15:56.000 015 33817.10 253.93 17102.64 88888.00 2019-01-15 04:15:57.000 015 33817.11 253.94 17102.60 88888.00 2019-01-15 04:15:58.000 015 33817.17 253.92 17102.60 88888.00 2019-01-15 04:15:59.000 015 33817.17 253.91 17102.62 88888.00 2019-01-15 04:16:00.000 015 33817.24 253.88 17102.64 37896.66 2019-01-15 04:16:01.000 015 33817.24 253.90 17102.67 88888.00 2019-01-15 04:16:02.000 015 33817.21 253.88 17102.69 88888.00 2019-01-15 04:16:03.000 015 33817.22 253.83 17102.71 88888.00 2019-01-15 04:16:04.000 015 33817.22 253.81 17102.69 88888.00 2019-01-15 04:16:05.000 015 33817.22 253.83 17102.69 37896.80 2019-01-15 04:16:06.000 015 33817.19 253.87 17102.72 88888.00 2019-01-15 04:16:07.000 015 33817.18 253.90 17102.71 88888.00 2019-01-15 04:16:08.000 015 33817.22 253.90 17102.69 88888.00 2019-01-15 04:16:09.000 015 33817.25 253.91 17102.67 88888.00 2019-01-15 04:16:10.000 015 33817.24 253.90 17102.67 37896.74 2019-01-15 04:16:11.000 015 33817.23 253.90 17102.65 88888.00 2019-01-15 04:16:12.000 015 33817.25 253.86 17102.62 88888.00 2019-01-15 04:16:13.000 015 33817.23 253.83 17102.64 88888.00 2019-01-15 04:16:14.000 015 33817.28 253.85 17102.60 88888.00 2019-01-15 04:16:15.000 015 33817.29 253.90 17102.60 37896.80 2019-01-15 04:16:16.000 015 33817.29 253.91 17102.65 88888.00 2019-01-15 04:16:17.000 015 33817.25 253.90 17102.62 88888.00 2019-01-15 04:16:18.000 015 33817.24 253.87 17102.58 88888.00 2019-01-15 04:16:19.000 015 33817.24 253.88 17102.57 88888.00 2019-01-15 04:16:20.000 015 33817.25 253.87 17102.58 37896.70 2019-01-15 04:16:21.000 015 33817.26 253.87 17102.57 88888.00 2019-01-15 04:16:22.000 015 33817.29 253.90 17102.58 88888.00 2019-01-15 04:16:23.000 015 33817.26 253.89 17102.57 88888.00 2019-01-15 04:16:24.000 015 33817.25 253.89 17102.58 88888.00 2019-01-15 04:16:25.000 015 33817.28 253.90 17102.62 37896.82 2019-01-15 04:16:26.000 015 33817.34 253.88 17102.60 88888.00 2019-01-15 04:16:27.000 015 33817.33 253.91 17102.62 88888.00 2019-01-15 04:16:28.000 015 33817.32 253.93 17102.64 88888.00 2019-01-15 04:16:29.000 015 33817.35 253.91 17102.64 88888.00 2019-01-15 04:16:30.000 015 33817.37 253.90 17102.62 37896.73 2019-01-15 04:16:31.000 015 33817.38 253.93 17102.62 88888.00 2019-01-15 04:16:32.000 015 33817.36 253.93 17102.60 88888.00 2019-01-15 04:16:33.000 015 33817.36 253.95 17102.58 88888.00 2019-01-15 04:16:34.000 015 33817.37 253.92 17102.57 88888.00 2019-01-15 04:16:35.000 015 33817.38 253.87 17102.60 37896.89 2019-01-15 04:16:36.000 015 33817.38 253.90 17102.57 88888.00 2019-01-15 04:16:37.000 015 33817.41 253.89 17102.60 88888.00 2019-01-15 04:16:38.000 015 33817.42 253.89 17102.57 88888.00 2019-01-15 04:16:39.000 015 33817.44 253.90 17102.62 88888.00 2019-01-15 04:16:40.000 015 33817.48 253.89 17102.67 37896.91 2019-01-15 04:16:41.000 015 33817.46 253.86 17102.67 88888.00 2019-01-15 04:16:42.000 015 33817.50 253.82 17102.65 88888.00 2019-01-15 04:16:43.000 015 33817.54 253.85 17102.65 88888.00 2019-01-15 04:16:44.000 015 33817.52 253.88 17102.66 88888.00 2019-01-15 04:16:45.000 015 33817.52 253.83 17102.67 37896.92 2019-01-15 04:16:46.000 015 33817.52 253.84 17102.67 88888.00 2019-01-15 04:16:47.000 015 33817.55 253.88 17102.64 88888.00 2019-01-15 04:16:48.000 015 33817.59 253.86 17102.62 88888.00 2019-01-15 04:16:49.000 015 33817.59 253.81 17102.64 88888.00 2019-01-15 04:16:50.000 015 33817.57 253.78 17102.66 37897.00 2019-01-15 04:16:51.000 015 33817.54 253.79 17102.65 88888.00 2019-01-15 04:16:52.000 015 33817.53 253.79 17102.66 88888.00 2019-01-15 04:16:53.000 015 33817.53 253.78 17102.62 88888.00 2019-01-15 04:16:54.000 015 33817.53 253.80 17102.66 88888.00 2019-01-15 04:16:55.000 015 33817.53 253.77 17102.65 37897.01 2019-01-15 04:16:56.000 015 33817.55 253.78 17102.69 88888.00 2019-01-15 04:16:57.000 015 33817.54 253.82 17102.67 88888.00 2019-01-15 04:16:58.000 015 33817.54 253.79 17102.69 88888.00 2019-01-15 04:16:59.000 015 33817.52 253.78 17102.71 88888.00 2019-01-15 04:17:00.000 015 33817.52 253.80 17102.73 37897.01 2019-01-15 04:17:01.000 015 33817.52 253.83 17102.72 88888.00 2019-01-15 04:17:02.000 015 33817.49 253.79 17102.67 88888.00 2019-01-15 04:17:03.000 015 33817.53 253.79 17102.65 88888.00 2019-01-15 04:17:04.000 015 33817.53 253.77 17102.64 88888.00 2019-01-15 04:17:05.000 015 33817.52 253.79 17102.64 37897.06 2019-01-15 04:17:06.000 015 33817.50 253.81 17102.66 88888.00 2019-01-15 04:17:07.000 015 33817.51 253.82 17102.66 88888.00 2019-01-15 04:17:08.000 015 33817.54 253.79 17102.65 88888.00 2019-01-15 04:17:09.000 015 33817.54 253.82 17102.66 88888.00 2019-01-15 04:17:10.000 015 33817.54 253.82 17102.67 37897.00 2019-01-15 04:17:11.000 015 33817.55 253.82 17102.67 88888.00 2019-01-15 04:17:12.000 015 33817.56 253.84 17102.65 88888.00 2019-01-15 04:17:13.000 015 33817.56 253.82 17102.65 88888.00 2019-01-15 04:17:14.000 015 33817.56 253.83 17102.67 88888.00 2019-01-15 04:17:15.000 015 33817.51 253.82 17102.62 37896.97 2019-01-15 04:17:16.000 015 33817.54 253.83 17102.64 88888.00 2019-01-15 04:17:17.000 015 33817.59 253.80 17102.62 88888.00 2019-01-15 04:17:18.000 015 33817.59 253.79 17102.62 88888.00 2019-01-15 04:17:19.000 015 33817.58 253.79 17102.62 88888.00 2019-01-15 04:17:20.000 015 33817.57 253.82 17102.62 37896.99 2019-01-15 04:17:21.000 015 33817.56 253.80 17102.62 88888.00 2019-01-15 04:17:22.000 015 33817.57 253.82 17102.62 88888.00 2019-01-15 04:17:23.000 015 33817.55 253.82 17102.64 88888.00 2019-01-15 04:17:24.000 015 33817.55 253.80 17102.62 88888.00 2019-01-15 04:17:25.000 015 33817.58 253.81 17102.62 37896.98 2019-01-15 04:17:26.000 015 33817.59 253.79 17102.62 88888.00 2019-01-15 04:17:27.000 015 33817.58 253.79 17102.60 88888.00 2019-01-15 04:17:28.000 015 33817.57 253.81 17102.62 88888.00 2019-01-15 04:17:29.000 015 33817.58 253.80 17102.62 88888.00 2019-01-15 04:17:30.000 015 33817.60 253.81 17102.64 37897.07 2019-01-15 04:17:31.000 015 33817.57 253.77 17102.66 88888.00 2019-01-15 04:17:32.000 015 33817.55 253.80 17102.67 88888.00 2019-01-15 04:17:33.000 015 33817.55 253.82 17102.67 88888.00 2019-01-15 04:17:34.000 015 33817.53 253.87 17102.67 88888.00 2019-01-15 04:17:35.000 015 33817.53 253.87 17102.66 37897.03 2019-01-15 04:17:36.000 015 33817.55 253.90 17102.67 88888.00 2019-01-15 04:17:37.000 015 33817.52 253.90 17102.69 88888.00 2019-01-15 04:17:38.000 015 33817.57 253.88 17102.67 88888.00 2019-01-15 04:17:39.000 015 33817.55 253.88 17102.66 88888.00 2019-01-15 04:17:40.000 015 33817.54 253.84 17102.69 37896.99 2019-01-15 04:17:41.000 015 33817.54 253.86 17102.69 88888.00 2019-01-15 04:17:42.000 015 33817.55 253.86 17102.65 88888.00 2019-01-15 04:17:43.000 015 33817.52 253.81 17102.62 88888.00 2019-01-15 04:17:44.000 015 33817.54 253.82 17102.62 88888.00 2019-01-15 04:17:45.000 015 33817.55 253.83 17102.67 37896.97 2019-01-15 04:17:46.000 015 33817.57 253.85 17102.66 88888.00 2019-01-15 04:17:47.000 015 33817.57 253.91 17102.67 88888.00 2019-01-15 04:17:48.000 015 33817.59 253.90 17102.67 88888.00 2019-01-15 04:17:49.000 015 33817.63 253.90 17102.69 88888.00 2019-01-15 04:17:50.000 015 33817.62 253.92 17102.73 37897.06 2019-01-15 04:17:51.000 015 33817.59 253.89 17102.72 88888.00 2019-01-15 04:17:52.000 015 33817.59 253.90 17102.67 88888.00 2019-01-15 04:17:53.000 015 33817.59 253.90 17102.67 88888.00 2019-01-15 04:17:54.000 015 33817.63 253.88 17102.69 88888.00 2019-01-15 04:17:55.000 015 33817.64 253.87 17102.69 37897.02 2019-01-15 04:17:56.000 015 33817.63 253.90 17102.66 88888.00 2019-01-15 04:17:57.000 015 33817.62 253.92 17102.67 88888.00 2019-01-15 04:17:58.000 015 33817.60 253.88 17102.69 88888.00 2019-01-15 04:17:59.000 015 33817.58 253.86 17102.69 88888.00 2019-01-15 04:18:00.000 015 33817.61 253.86 17102.67 37896.99 2019-01-15 04:18:01.000 015 33817.59 253.82 17102.65 88888.00 2019-01-15 04:18:02.000 015 33817.60 253.84 17102.62 88888.00 2019-01-15 04:18:03.000 015 33817.60 253.81 17102.67 88888.00 2019-01-15 04:18:04.000 015 33817.57 253.82 17102.69 88888.00 2019-01-15 04:18:05.000 015 33817.58 253.80 17102.67 37897.13 2019-01-15 04:18:06.000 015 33817.59 253.81 17102.67 88888.00 2019-01-15 04:18:07.000 015 33817.64 253.81 17102.64 88888.00 2019-01-15 04:18:08.000 015 33817.63 253.78 17102.62 88888.00 2019-01-15 04:18:09.000 015 33817.65 253.75 17102.67 88888.00 2019-01-15 04:18:10.000 015 33817.63 253.81 17102.67 37897.09 2019-01-15 04:18:11.000 015 33817.67 253.72 17102.62 88888.00 2019-01-15 04:18:12.000 015 33817.68 253.73 17102.62 88888.00 2019-01-15 04:18:13.000 015 33817.69 253.78 17102.66 88888.00 2019-01-15 04:18:14.000 015 33817.70 253.78 17102.66 88888.00 2019-01-15 04:18:15.000 015 33817.70 253.79 17102.69 37897.18 2019-01-15 04:18:16.000 015 33817.72 253.77 17102.66 88888.00 2019-01-15 04:18:17.000 015 33817.72 253.78 17102.62 88888.00 2019-01-15 04:18:18.000 015 33817.73 253.81 17102.62 88888.00 2019-01-15 04:18:19.000 015 33817.72 253.76 17102.60 88888.00 2019-01-15 04:18:20.000 015 33817.72 253.77 17102.58 37897.10 2019-01-15 04:18:21.000 015 33817.71 253.77 17102.58 88888.00 2019-01-15 04:18:22.000 015 33817.70 253.79 17102.58 88888.00 2019-01-15 04:18:23.000 015 33817.72 253.73 17102.58 88888.00 2019-01-15 04:18:24.000 015 33817.74 253.74 17102.60 88888.00 2019-01-15 04:18:25.000 015 33817.73 253.77 17102.60 37897.11 2019-01-15 04:18:26.000 015 33817.71 253.80 17102.62 88888.00 2019-01-15 04:18:27.000 015 33817.67 253.79 17102.65 88888.00 2019-01-15 04:18:28.000 015 33817.72 253.81 17102.67 88888.00 2019-01-15 04:18:29.000 015 33817.71 253.82 17102.65 88888.00 2019-01-15 04:18:30.000 015 33817.71 253.82 17102.65 37897.15 2019-01-15 04:18:31.000 015 33817.68 253.82 17102.60 88888.00 2019-01-15 04:18:32.000 015 33817.69 253.81 17102.60 88888.00 2019-01-15 04:18:33.000 015 33817.69 253.80 17102.64 88888.00 2019-01-15 04:18:34.000 015 33817.68 253.79 17102.62 88888.00 2019-01-15 04:18:35.000 015 33817.66 253.74 17102.62 37897.17 2019-01-15 04:18:36.000 015 33817.69 253.76 17102.62 88888.00 2019-01-15 04:18:37.000 015 33817.69 253.79 17102.62 88888.00 2019-01-15 04:18:38.000 015 33817.68 253.79 17102.58 88888.00 2019-01-15 04:18:39.000 015 33817.66 253.78 17102.58 88888.00 2019-01-15 04:18:40.000 015 33817.71 253.74 17102.62 37897.19 2019-01-15 04:18:41.000 015 33817.72 253.75 17102.62 88888.00 2019-01-15 04:18:42.000 015 33817.71 253.76 17102.58 88888.00 2019-01-15 04:18:43.000 015 33817.71 253.80 17102.58 88888.00 2019-01-15 04:18:44.000 015 33817.72 253.76 17102.60 88888.00 2019-01-15 04:18:45.000 015 33817.77 253.75 17102.60 37897.11 2019-01-15 04:18:46.000 015 33817.78 253.74 17102.60 88888.00 2019-01-15 04:18:47.000 015 33817.77 253.76 17102.58 88888.00 2019-01-15 04:18:48.000 015 33817.80 253.76 17102.60 88888.00 2019-01-15 04:18:49.000 015 33817.83 253.78 17102.60 88888.00 2019-01-15 04:18:50.000 015 33817.82 253.78 17102.62 37897.28 2019-01-15 04:18:51.000 015 33817.85 253.74 17102.64 88888.00 2019-01-15 04:18:52.000 015 33817.88 253.71 17102.62 88888.00 2019-01-15 04:18:53.000 015 33817.88 253.73 17102.62 88888.00 2019-01-15 04:18:54.000 015 33817.87 253.70 17102.62 88888.00 2019-01-15 04:18:55.000 015 33817.87 253.65 17102.60 37897.31 2019-01-15 04:18:56.000 015 33817.87 253.71 17102.62 88888.00 2019-01-15 04:18:57.000 015 33817.88 253.75 17102.64 88888.00 2019-01-15 04:18:58.000 015 33817.93 253.73 17102.62 88888.00 2019-01-15 04:18:59.000 015 33817.94 253.66 17102.62 88888.00 2019-01-15 04:19:00.000 015 33817.96 253.62 17102.60 37897.28 2019-01-15 04:19:01.000 015 33817.97 253.63 17102.58 88888.00 2019-01-15 04:19:02.000 015 33817.98 253.70 17102.60 88888.00 2019-01-15 04:19:03.000 015 33817.99 253.70 17102.58 88888.00 2019-01-15 04:19:04.000 015 33818.00 253.69 17102.62 88888.00 2019-01-15 04:19:05.000 015 33817.98 253.68 17102.62 37897.34 2019-01-15 04:19:06.000 015 33818.00 253.66 17102.60 88888.00 2019-01-15 04:19:07.000 015 33818.00 253.68 17102.58 88888.00 2019-01-15 04:19:08.000 015 33818.01 253.68 17102.56 88888.00 2019-01-15 04:19:09.000 015 33818.03 253.69 17102.60 88888.00 2019-01-15 04:19:10.000 015 33818.04 253.65 17102.62 37897.39 2019-01-15 04:19:11.000 015 33818.00 253.62 17102.62 88888.00 2019-01-15 04:19:12.000 015 33818.00 253.65 17102.62 88888.00 2019-01-15 04:19:13.000 015 33818.03 253.69 17102.60 88888.00 2019-01-15 04:19:14.000 015 33818.03 253.66 17102.58 88888.00 2019-01-15 04:19:15.000 015 33818.04 253.69 17102.60 37897.41 2019-01-15 04:19:16.000 015 33818.04 253.66 17102.58 88888.00 2019-01-15 04:19:17.000 015 33818.01 253.64 17102.55 88888.00 2019-01-15 04:19:18.000 015 33818.00 253.65 17102.58 88888.00 2019-01-15 04:19:19.000 015 33818.02 253.62 17102.58 88888.00 2019-01-15 04:19:20.000 015 33818.07 253.60 17102.58 37897.37 2019-01-15 04:19:21.000 015 33818.10 253.66 17102.60 88888.00 2019-01-15 04:19:22.000 015 33818.07 253.69 17102.58 88888.00 2019-01-15 04:19:23.000 015 33818.05 253.70 17102.60 88888.00 2019-01-15 04:19:24.000 015 33818.08 253.72 17102.60 88888.00 2019-01-15 04:19:25.000 015 33818.11 253.71 17102.58 37897.46 2019-01-15 04:19:26.000 015 33818.12 253.71 17102.58 88888.00 2019-01-15 04:19:27.000 015 33818.10 253.69 17102.60 88888.00 2019-01-15 04:19:28.000 015 33818.14 253.72 17102.62 88888.00 2019-01-15 04:19:29.000 015 33818.17 253.74 17102.62 88888.00 2019-01-15 04:19:30.000 015 33818.19 253.68 17102.64 37897.49 2019-01-15 04:19:31.000 015 33818.21 253.64 17102.62 88888.00 2019-01-15 04:19:32.000 015 33818.22 253.65 17102.60 88888.00 2019-01-15 04:19:33.000 015 33818.21 253.70 17102.58 88888.00 2019-01-15 04:19:34.000 015 33818.21 253.72 17102.65 88888.00 2019-01-15 04:19:35.000 015 33818.21 253.68 17102.60 37897.45 2019-01-15 04:19:36.000 015 33818.20 253.69 17102.64 88888.00 2019-01-15 04:19:37.000 015 33818.19 253.64 17102.62 88888.00 2019-01-15 04:19:38.000 015 33818.21 253.68 17102.60 88888.00 2019-01-15 04:19:39.000 015 33818.25 253.69 17102.57 88888.00 2019-01-15 04:19:40.000 015 33818.24 253.69 17102.58 37897.52 2019-01-15 04:19:41.000 015 33818.25 253.66 17102.56 88888.00 2019-01-15 04:19:42.000 015 33818.28 253.63 17102.57 88888.00 2019-01-15 04:19:43.000 015 33818.27 253.58 17102.58 88888.00 2019-01-15 04:19:44.000 015 33818.27 253.63 17102.57 88888.00 2019-01-15 04:19:45.000 015 33818.24 253.63 17102.60 37897.54 2019-01-15 04:19:46.000 015 33818.24 253.59 17102.60 88888.00 2019-01-15 04:19:47.000 015 33818.27 253.61 17102.60 88888.00 2019-01-15 04:19:48.000 015 33818.29 253.61 17102.58 88888.00 2019-01-15 04:19:49.000 015 33818.30 253.65 17102.60 88888.00 2019-01-15 04:19:50.000 015 33818.26 253.64 17102.60 37897.66 2019-01-15 04:19:51.000 015 33818.25 253.60 17102.62 88888.00 2019-01-15 04:19:52.000 015 33818.30 253.60 17102.67 88888.00 2019-01-15 04:19:53.000 015 33818.31 253.59 17102.60 88888.00 2019-01-15 04:19:54.000 015 33818.30 253.60 17102.56 88888.00 2019-01-15 04:19:55.000 015 33818.30 253.60 17102.60 37897.60 2019-01-15 04:19:56.000 015 33818.33 253.61 17102.64 88888.00 2019-01-15 04:19:57.000 015 33818.31 253.62 17102.62 88888.00 2019-01-15 04:19:58.000 015 33818.31 253.63 17102.58 88888.00 2019-01-15 04:19:59.000 015 33818.29 253.62 17102.58 88888.00 2019-01-15 04:20:00.000 015 33818.29 253.67 17102.58 37897.69 2019-01-15 04:20:01.000 015 33818.27 253.65 17102.60 88888.00 2019-01-15 04:20:02.000 015 33818.26 253.64 17102.57 88888.00 2019-01-15 04:20:03.000 015 33818.26 253.60 17102.57 88888.00 2019-01-15 04:20:04.000 015 33818.26 253.62 17102.60 88888.00 2019-01-15 04:20:05.000 015 33818.24 253.63 17102.60 37897.67 2019-01-15 04:20:06.000 015 33818.30 253.66 17102.60 88888.00 2019-01-15 04:20:07.000 015 33818.28 253.66 17102.58 88888.00 2019-01-15 04:20:08.000 015 33818.29 253.66 17102.58 88888.00 2019-01-15 04:20:09.000 015 33818.30 253.65 17102.58 88888.00 2019-01-15 04:20:10.000 015 33818.32 253.62 17102.56 37897.63 2019-01-15 04:20:11.000 015 33818.35 253.61 17102.55 88888.00 2019-01-15 04:20:12.000 015 33818.33 253.66 17102.58 88888.00 2019-01-15 04:20:13.000 015 33818.33 253.66 17102.62 88888.00 2019-01-15 04:20:14.000 015 33818.32 253.65 17102.62 88888.00 2019-01-15 04:20:15.000 015 33818.34 253.59 17102.58 37897.64 2019-01-15 04:20:16.000 015 33818.36 253.59 17102.58 88888.00 2019-01-15 04:20:17.000 015 33818.36 253.64 17102.53 88888.00 2019-01-15 04:20:18.000 015 33818.38 253.63 17102.53 88888.00 2019-01-15 04:20:19.000 015 33818.38 253.59 17102.56 88888.00 2019-01-15 04:20:20.000 015 33818.42 253.61 17102.53 37897.72 2019-01-15 04:20:21.000 015 33818.40 253.63 17102.58 88888.00 2019-01-15 04:20:22.000 015 33818.37 253.65 17102.58 88888.00 2019-01-15 04:20:23.000 015 33818.36 253.67 17102.58 88888.00 2019-01-15 04:20:24.000 015 33818.38 253.68 17102.60 88888.00 2019-01-15 04:20:25.000 015 33818.34 253.71 17102.60 37897.67 2019-01-15 04:20:26.000 015 33818.32 253.68 17102.57 88888.00 2019-01-15 04:20:27.000 015 33818.32 253.65 17102.58 88888.00 2019-01-15 04:20:28.000 015 33818.36 253.67 17102.58 88888.00 2019-01-15 04:20:29.000 015 33818.37 253.67 17102.60 88888.00 2019-01-15 04:20:30.000 015 33818.38 253.62 17102.58 37897.73 2019-01-15 04:20:31.000 015 33818.38 253.65 17102.58 88888.00 2019-01-15 04:20:32.000 015 33818.36 253.62 17102.56 88888.00 2019-01-15 04:20:33.000 015 33818.33 253.59 17102.58 88888.00 2019-01-15 04:20:34.000 015 33818.36 253.59 17102.60 88888.00 2019-01-15 04:20:35.000 015 33818.42 253.62 17102.60 37897.73 2019-01-15 04:20:36.000 015 33818.40 253.62 17102.62 88888.00 2019-01-15 04:20:37.000 015 33818.40 253.62 17102.64 88888.00 2019-01-15 04:20:38.000 015 33818.37 253.64 17102.66 88888.00 2019-01-15 04:20:39.000 015 33818.37 253.62 17102.65 88888.00 2019-01-15 04:20:40.000 015 33818.39 253.62 17102.65 37897.78 2019-01-15 04:20:41.000 015 33818.42 253.62 17102.67 88888.00 2019-01-15 04:20:42.000 015 33818.37 253.61 17102.62 88888.00 2019-01-15 04:20:43.000 015 33818.35 253.63 17102.60 88888.00 2019-01-15 04:20:44.000 015 33818.34 253.64 17102.58 88888.00 2019-01-15 04:20:45.000 015 33818.36 253.65 17102.60 37897.74 2019-01-15 04:20:46.000 015 33818.41 253.64 17102.60 88888.00 2019-01-15 04:20:47.000 015 33818.41 253.60 17102.60 88888.00 2019-01-15 04:20:48.000 015 33818.35 253.62 17102.60 88888.00 2019-01-15 04:20:49.000 015 33818.36 253.64 17102.57 88888.00 2019-01-15 04:20:50.000 015 33818.41 253.62 17102.57 37897.74 2019-01-15 04:20:51.000 015 33818.37 253.62 17102.57 88888.00 2019-01-15 04:20:52.000 015 33818.37 253.63 17102.56 88888.00 2019-01-15 04:20:53.000 015 33818.34 253.57 17102.60 88888.00 2019-01-15 04:20:54.000 015 33818.35 253.53 17102.60 88888.00 2019-01-15 04:20:55.000 015 33818.35 253.58 17102.60 37897.77 2019-01-15 04:20:56.000 015 33818.35 253.61 17102.58 88888.00 2019-01-15 04:20:57.000 015 33818.39 253.57 17102.58 88888.00 2019-01-15 04:20:58.000 015 33818.41 253.58 17102.57 88888.00 2019-01-15 04:20:59.000 015 33818.38 253.63 17102.56 88888.00 2019-01-15 04:21:00.000 015 33818.41 253.61 17102.57 37897.79 2019-01-15 04:21:01.000 015 33818.39 253.62 17102.57 88888.00 2019-01-15 04:21:02.000 015 33818.40 253.63 17102.55 88888.00 2019-01-15 04:21:03.000 015 33818.39 253.62 17102.55 88888.00 2019-01-15 04:21:04.000 015 33818.43 253.65 17102.58 88888.00 2019-01-15 04:21:05.000 015 33818.42 253.63 17102.56 37897.81 2019-01-15 04:21:06.000 015 33818.47 253.61 17102.57 88888.00 2019-01-15 04:21:07.000 015 33818.49 253.60 17102.53 88888.00 2019-01-15 04:21:08.000 015 33818.50 253.65 17102.53 88888.00 2019-01-15 04:21:09.000 015 33818.49 253.63 17102.53 88888.00 2019-01-15 04:21:10.000 015 33818.46 253.62 17102.53 37897.79 2019-01-15 04:21:11.000 015 33818.45 253.60 17102.58 88888.00 2019-01-15 04:21:12.000 015 33818.49 253.67 17102.58 88888.00 2019-01-15 04:21:13.000 015 33818.48 253.59 17102.58 88888.00 2019-01-15 04:21:14.000 015 33818.47 253.57 17102.62 88888.00 2019-01-15 04:21:15.000 015 33818.47 253.62 17102.60 37897.80 2019-01-15 04:21:16.000 015 33818.48 253.57 17102.58 88888.00 2019-01-15 04:21:17.000 015 33818.52 253.56 17102.58 88888.00 2019-01-15 04:21:18.000 015 33818.55 253.55 17102.58 88888.00 2019-01-15 04:21:19.000 015 33818.56 253.57 17102.58 88888.00 2019-01-15 04:21:20.000 015 33818.61 253.60 17102.56 37897.87 2019-01-15 04:21:21.000 015 33818.63 253.57 17102.58 88888.00 2019-01-15 04:21:22.000 015 33818.63 253.55 17102.58 88888.00 2019-01-15 04:21:23.000 015 33818.61 253.62 17102.55 88888.00 2019-01-15 04:21:24.000 015 33818.63 253.62 17102.53 88888.00 2019-01-15 04:21:25.000 015 33818.67 253.58 17102.51 37897.99 2019-01-15 04:21:26.000 015 33818.63 253.57 17102.53 88888.00 2019-01-15 04:21:27.000 015 33818.62 253.55 17102.53 88888.00 2019-01-15 04:21:28.000 015 33818.67 253.52 17102.53 88888.00 2019-01-15 04:21:29.000 015 33818.70 253.49 17102.53 88888.00 2019-01-15 04:21:30.000 015 33818.72 253.49 17102.55 37898.06 2019-01-15 04:21:31.000 015 33818.72 253.51 17102.56 88888.00 2019-01-15 04:21:32.000 015 33818.74 253.47 17102.58 88888.00 2019-01-15 04:21:33.000 015 33818.74 253.46 17102.58 88888.00 2019-01-15 04:21:34.000 015 33818.72 253.49 17102.56 88888.00 2019-01-15 04:21:35.000 015 33818.73 253.51 17102.58 37898.00 2019-01-15 04:21:36.000 015 33818.77 253.52 17102.58 88888.00 2019-01-15 04:21:37.000 015 33818.77 253.49 17102.57 88888.00 2019-01-15 04:21:38.000 015 33818.78 253.51 17102.53 88888.00 2019-01-15 04:21:39.000 015 33818.76 253.54 17102.53 88888.00 2019-01-15 04:21:40.000 015 33818.78 253.53 17102.53 37898.12 2019-01-15 04:21:41.000 015 33818.81 253.55 17102.55 88888.00 2019-01-15 04:21:42.000 015 33818.81 253.52 17102.55 88888.00 2019-01-15 04:21:43.000 015 33818.78 253.51 17102.53 88888.00 2019-01-15 04:21:44.000 015 33818.77 253.52 17102.58 88888.00 2019-01-15 04:21:45.000 015 33818.77 253.50 17102.55 37898.10 2019-01-15 04:21:46.000 015 33818.76 253.53 17102.55 88888.00 2019-01-15 04:21:47.000 015 33818.74 253.49 17102.58 88888.00 2019-01-15 04:21:48.000 015 33818.77 253.50 17102.65 88888.00 2019-01-15 04:21:49.000 015 33818.75 253.46 17102.60 88888.00 2019-01-15 04:21:50.000 015 33818.73 253.51 17102.57 37898.03 2019-01-15 04:21:51.000 015 33818.70 253.53 17102.51 88888.00 2019-01-15 04:21:52.000 015 33818.69 253.50 17102.53 88888.00 2019-01-15 04:21:53.000 015 33818.73 253.51 17102.56 88888.00 2019-01-15 04:21:54.000 015 33818.74 253.49 17102.53 88888.00 2019-01-15 04:21:55.000 015 33818.73 253.45 17102.56 37898.13 2019-01-15 04:21:56.000 015 33818.73 253.45 17102.53 88888.00 2019-01-15 04:21:57.000 015 33818.75 253.49 17102.56 88888.00 2019-01-15 04:21:58.000 015 33818.78 253.52 17102.53 88888.00 2019-01-15 04:21:59.000 015 33818.76 253.47 17102.56 88888.00 2019-01-15 04:22:00.000 015 33818.80 253.49 17102.58 37898.05 2019-01-15 04:22:01.000 015 33818.78 253.47 17102.62 88888.00 2019-01-15 04:22:02.000 015 33818.77 253.46 17102.60 88888.00 2019-01-15 04:22:03.000 015 33818.77 253.49 17102.60 88888.00 2019-01-15 04:22:04.000 015 33818.78 253.50 17102.60 88888.00 2019-01-15 04:22:05.000 015 33818.79 253.50 17102.65 37898.08 2019-01-15 04:22:06.000 015 33818.78 253.50 17102.64 88888.00 2019-01-15 04:22:07.000 015 33818.79 253.52 17102.62 88888.00 2019-01-15 04:22:08.000 015 33818.78 253.48 17102.58 88888.00 2019-01-15 04:22:09.000 015 33818.79 253.49 17102.60 88888.00 2019-01-15 04:22:10.000 015 33818.78 253.50 17102.65 37898.13 2019-01-15 04:22:11.000 015 33818.78 253.51 17102.66 88888.00 2019-01-15 04:22:12.000 015 33818.81 253.48 17102.60 88888.00 2019-01-15 04:22:13.000 015 33818.79 253.50 17102.58 88888.00 2019-01-15 04:22:14.000 015 33818.81 253.51 17102.57 88888.00 2019-01-15 04:22:15.000 015 33818.83 253.54 17102.62 37898.04 2019-01-15 04:22:16.000 015 33818.82 253.58 17102.64 88888.00 2019-01-15 04:22:17.000 015 33818.78 253.55 17102.58 88888.00 2019-01-15 04:22:18.000 015 33818.78 253.55 17102.58 88888.00 2019-01-15 04:22:19.000 015 33818.77 253.56 17102.62 88888.00 2019-01-15 04:22:20.000 015 33818.81 253.57 17102.60 37898.13 2019-01-15 04:22:21.000 015 33818.84 253.54 17102.64 88888.00 2019-01-15 04:22:22.000 015 33818.81 253.55 17102.58 88888.00 2019-01-15 04:22:23.000 015 33818.82 253.55 17102.58 88888.00 2019-01-15 04:22:24.000 015 33818.83 253.51 17102.58 88888.00 2019-01-15 04:22:25.000 015 33818.80 253.49 17102.56 37898.15 2019-01-15 04:22:26.000 015 33818.81 253.49 17102.58 88888.00 2019-01-15 04:22:27.000 015 33818.81 253.51 17102.57 88888.00 2019-01-15 04:22:28.000 015 33818.79 253.52 17102.60 88888.00 2019-01-15 04:22:29.000 015 33818.78 253.50 17102.60 88888.00 2019-01-15 04:22:30.000 015 33818.77 253.47 17102.58 37898.05 2019-01-15 04:22:31.000 015 33818.78 253.49 17102.60 88888.00 2019-01-15 04:22:32.000 015 33818.76 253.44 17102.58 88888.00 2019-01-15 04:22:33.000 015 33818.74 253.44 17102.60 88888.00 2019-01-15 04:22:34.000 015 33818.77 253.45 17102.60 88888.00 2019-01-15 04:22:35.000 015 33818.77 253.41 17102.62 37898.05 2019-01-15 04:22:36.000 015 33818.76 253.35 17102.62 88888.00 2019-01-15 04:22:37.000 015 33818.74 253.37 17102.65 88888.00 2019-01-15 04:22:38.000 015 33818.75 253.39 17102.64 88888.00 2019-01-15 04:22:39.000 015 33818.82 253.45 17102.65 88888.00 2019-01-15 04:22:40.000 015 33818.82 253.47 17102.67 37898.12 2019-01-15 04:22:41.000 015 33818.81 253.46 17102.67 88888.00 2019-01-15 04:22:42.000 015 33818.83 253.44 17102.62 88888.00 2019-01-15 04:22:43.000 015 33818.80 253.44 17102.62 88888.00 2019-01-15 04:22:44.000 015 33818.82 253.45 17102.64 88888.00 2019-01-15 04:22:45.000 015 33818.83 253.42 17102.67 37898.08 2019-01-15 04:22:46.000 015 33818.81 253.38 17102.66 88888.00 2019-01-15 04:22:47.000 015 33818.79 253.34 17102.66 88888.00 2019-01-15 04:22:48.000 015 33818.83 253.31 17102.62 88888.00 2019-01-15 04:22:49.000 015 33818.83 253.34 17102.62 88888.00 2019-01-15 04:22:50.000 015 33818.88 253.32 17102.62 37898.17 2019-01-15 04:22:51.000 015 33818.83 253.31 17102.57 88888.00 2019-01-15 04:22:52.000 015 33818.82 253.33 17102.62 88888.00 2019-01-15 04:22:53.000 015 33818.81 253.33 17102.58 88888.00 2019-01-15 04:22:54.000 015 33818.82 253.26 17102.56 88888.00 2019-01-15 04:22:55.000 015 33818.83 253.24 17102.56 37898.16 2019-01-15 04:22:56.000 015 33818.82 253.29 17102.60 88888.00 2019-01-15 04:22:57.000 015 33818.79 253.28 17102.58 88888.00 2019-01-15 04:22:58.000 015 33818.83 253.29 17102.60 88888.00 2019-01-15 04:22:59.000 015 33818.89 253.35 17102.62 88888.00 2019-01-15 04:23:00.000 015 33818.89 253.33 17102.62 37898.18 2019-01-15 04:23:01.000 015 33818.93 253.30 17102.60 88888.00 2019-01-15 04:23:02.000 015 33818.95 253.29 17102.66 88888.00 2019-01-15 04:23:03.000 015 33818.94 253.24 17102.64 88888.00 2019-01-15 04:23:04.000 015 33818.94 253.24 17102.65 88888.00 2019-01-15 04:23:05.000 015 33818.94 253.23 17102.66 37898.20 2019-01-15 04:23:06.000 015 33818.94 253.23 17102.66 88888.00 2019-01-15 04:23:07.000 015 33818.94 253.26 17102.64 88888.00 2019-01-15 04:23:08.000 015 33818.93 253.25 17102.62 88888.00 2019-01-15 04:23:09.000 015 33818.94 253.24 17102.60 88888.00 2019-01-15 04:23:10.000 015 33818.97 253.22 17102.60 37898.30 2019-01-15 04:23:11.000 015 33818.96 253.21 17102.62 88888.00 2019-01-15 04:23:12.000 015 33818.98 253.21 17102.60 88888.00 2019-01-15 04:23:13.000 015 33818.98 253.23 17102.58 88888.00 2019-01-15 04:23:14.000 015 33818.99 253.25 17102.58 88888.00 2019-01-15 04:23:15.000 015 33818.99 253.19 17102.62 37898.31 2019-01-15 04:23:16.000 015 33819.01 253.18 17102.58 88888.00 2019-01-15 04:23:17.000 015 33819.00 253.14 17102.60 88888.00 2019-01-15 04:23:18.000 015 33819.05 253.16 17102.60 88888.00 2019-01-15 04:23:19.000 015 33819.09 253.11 17102.62 88888.00 2019-01-15 04:23:20.000 015 33819.10 253.11 17102.62 37898.44 2019-01-15 04:23:21.000 015 33819.13 253.16 17102.66 88888.00 2019-01-15 04:23:22.000 015 33819.11 253.19 17102.64 88888.00 2019-01-15 04:23:23.000 015 33819.10 253.19 17102.62 88888.00 2019-01-15 04:23:24.000 015 33819.10 253.16 17102.62 88888.00 2019-01-15 04:23:25.000 015 33819.11 253.16 17102.60 37898.46 2019-01-15 04:23:26.000 015 33819.12 253.17 17102.60 88888.00 2019-01-15 04:23:27.000 015 33819.15 253.16 17102.62 88888.00 2019-01-15 04:23:28.000 015 33819.14 253.15 17102.62 88888.00 2019-01-15 04:23:29.000 015 33819.15 253.17 17102.65 88888.00 2019-01-15 04:23:30.000 015 33819.11 253.16 17102.66 37898.46 2019-01-15 04:23:31.000 015 33819.12 253.22 17102.64 88888.00 2019-01-15 04:23:32.000 015 33819.14 253.20 17102.62 88888.00 2019-01-15 04:23:33.000 015 33819.18 253.18 17102.60 88888.00 2019-01-15 04:23:34.000 015 33819.18 253.11 17102.62 88888.00 2019-01-15 04:23:35.000 015 33819.17 253.08 17102.62 37898.44 2019-01-15 04:23:36.000 015 33819.18 253.10 17102.60 88888.00 2019-01-15 04:23:37.000 015 33819.22 253.09 17102.65 88888.00 2019-01-15 04:23:38.000 015 33819.20 253.08 17102.65 88888.00 2019-01-15 04:23:39.000 015 33819.17 253.11 17102.65 88888.00 2019-01-15 04:23:40.000 015 33819.16 253.07 17102.64 37898.43 2019-01-15 04:23:41.000 015 33819.17 253.06 17102.60 88888.00 2019-01-15 04:23:42.000 015 33819.16 253.08 17102.62 88888.00 2019-01-15 04:23:43.000 015 33819.15 253.09 17102.58 88888.00 2019-01-15 04:23:44.000 015 33819.12 253.08 17102.58 88888.00 2019-01-15 04:23:45.000 015 33819.11 253.10 17102.60 37898.43 2019-01-15 04:23:46.000 015 33819.11 253.11 17102.62 88888.00 2019-01-15 04:23:47.000 015 33819.13 253.16 17102.65 88888.00 2019-01-15 04:23:48.000 015 33819.07 253.12 17102.64 88888.00 2019-01-15 04:23:49.000 015 33819.08 253.12 17102.62 88888.00 2019-01-15 04:23:50.000 015 33819.09 253.11 17102.60 37898.44 2019-01-15 04:23:51.000 015 33819.13 253.14 17102.62 88888.00 2019-01-15 04:23:52.000 015 33819.14 253.16 17102.64 88888.00 2019-01-15 04:23:53.000 015 33819.11 253.12 17102.62 88888.00 2019-01-15 04:23:54.000 015 33819.08 253.11 17102.62 88888.00 2019-01-15 04:23:55.000 015 33819.09 253.08 17102.64 37898.35 2019-01-15 04:23:56.000 015 33819.09 253.06 17102.64 88888.00 2019-01-15 04:23:57.000 015 33819.09 253.07 17102.60 88888.00 2019-01-15 04:23:58.000 015 33819.09 253.08 17102.60 88888.00 2019-01-15 04:23:59.000 015 33819.09 253.08 17102.60 88888.00 2019-01-15 04:24:00.000 015 33819.09 253.10 17102.62 37898.37 2019-01-15 04:24:01.000 015 33819.08 253.10 17102.64 88888.00 2019-01-15 04:24:02.000 015 33819.06 253.12 17102.60 88888.00 2019-01-15 04:24:03.000 015 33819.05 253.14 17102.60 88888.00 2019-01-15 04:24:04.000 015 33819.08 253.21 17102.62 88888.00 2019-01-15 04:24:05.000 015 33819.06 253.21 17102.62 37898.43 2019-01-15 04:24:06.000 015 33819.06 253.23 17102.62 88888.00 2019-01-15 04:24:07.000 015 33819.05 253.24 17102.62 88888.00 2019-01-15 04:24:08.000 015 33819.03 253.21 17102.64 88888.00 2019-01-15 04:24:09.000 015 33819.00 253.21 17102.65 88888.00 2019-01-15 04:24:10.000 015 33819.00 253.23 17102.65 37898.31 2019-01-15 04:24:11.000 015 33818.99 253.19 17102.62 88888.00 2019-01-15 04:24:12.000 015 33819.00 253.16 17102.62 88888.00 2019-01-15 04:24:13.000 015 33819.00 253.19 17102.62 88888.00 2019-01-15 04:24:14.000 015 33819.04 253.22 17102.62 88888.00 2019-01-15 04:24:15.000 015 33819.02 253.21 17102.64 37898.31 2019-01-15 04:24:16.000 015 33819.04 253.19 17102.66 88888.00 2019-01-15 04:24:17.000 015 33819.02 253.20 17102.67 88888.00 2019-01-15 04:24:18.000 015 33819.05 253.22 17102.69 88888.00 2019-01-15 04:24:19.000 015 33819.03 253.21 17102.66 88888.00 2019-01-15 04:24:20.000 015 33819.07 253.19 17102.66 37898.28 2019-01-15 04:24:21.000 015 33819.07 253.17 17102.67 88888.00 2019-01-15 04:24:22.000 015 33819.05 253.15 17102.67 88888.00 2019-01-15 04:24:23.000 015 33819.04 253.17 17102.66 88888.00 2019-01-15 04:24:24.000 015 33819.07 253.18 17102.66 88888.00 2019-01-15 04:24:25.000 015 33819.06 253.20 17102.65 37898.38 2019-01-15 04:24:26.000 015 33819.07 253.21 17102.60 88888.00 2019-01-15 04:24:27.000 015 33819.03 253.16 17102.62 88888.00 2019-01-15 04:24:28.000 015 33819.02 253.14 17102.65 88888.00 2019-01-15 04:24:29.000 015 33818.97 253.15 17102.64 88888.00 2019-01-15 04:24:30.000 015 33818.97 253.16 17102.62 37898.38 2019-01-15 04:24:31.000 015 33818.97 253.17 17102.64 88888.00 2019-01-15 04:24:32.000 015 33818.99 253.12 17102.62 88888.00 2019-01-15 04:24:33.000 015 33819.00 253.09 17102.66 88888.00 2019-01-15 04:24:34.000 015 33819.02 253.12 17102.64 88888.00 2019-01-15 04:24:35.000 015 33819.02 253.15 17102.62 37898.42 2019-01-15 04:24:36.000 015 33819.03 253.10 17102.60 88888.00 2019-01-15 04:24:37.000 015 33819.02 253.07 17102.57 88888.00 2019-01-15 04:24:38.000 015 33819.03 253.07 17102.58 88888.00 2019-01-15 04:24:39.000 015 33819.02 253.09 17102.60 88888.00 2019-01-15 04:24:40.000 015 33818.97 253.11 17102.62 37898.33 2019-01-15 04:24:41.000 015 33819.02 253.11 17102.62 88888.00 2019-01-15 04:24:42.000 015 33819.02 253.08 17102.64 88888.00 2019-01-15 04:24:43.000 015 33819.01 253.07 17102.67 88888.00 2019-01-15 04:24:44.000 015 33819.04 253.09 17102.65 88888.00 2019-01-15 04:24:45.000 015 33819.01 253.11 17102.62 37898.38 2019-01-15 04:24:46.000 015 33819.01 253.11 17102.64 88888.00 2019-01-15 04:24:47.000 015 33818.99 253.10 17102.62 88888.00 2019-01-15 04:24:48.000 015 33819.00 253.08 17102.64 88888.00 2019-01-15 04:24:49.000 015 33818.99 253.09 17102.65 88888.00 2019-01-15 04:24:50.000 015 33819.02 253.07 17102.64 37898.37 2019-01-15 04:24:51.000 015 33819.02 253.09 17102.67 88888.00 2019-01-15 04:24:52.000 015 33819.05 253.12 17102.67 88888.00 2019-01-15 04:24:53.000 015 33819.05 253.15 17102.65 88888.00 2019-01-15 04:24:54.000 015 33819.04 253.15 17102.64 88888.00 2019-01-15 04:24:55.000 015 33819.02 253.13 17102.64 37898.29 2019-01-15 04:24:56.000 015 33819.02 253.16 17102.58 88888.00 2019-01-15 04:24:57.000 015 33819.00 253.17 17102.60 88888.00 2019-01-15 04:24:58.000 015 33819.00 253.13 17102.62 88888.00 2019-01-15 04:24:59.000 015 33819.05 253.10 17102.62 88888.00 2019-01-15 04:25:00.000 015 33819.07 253.13 17102.62 37898.36 2019-01-15 04:25:01.000 015 33819.05 253.14 17102.60 88888.00 2019-01-15 04:25:02.000 015 33819.05 253.18 17102.60 88888.00 2019-01-15 04:25:03.000 015 33819.05 253.15 17102.60 88888.00 2019-01-15 04:25:04.000 015 33819.06 253.12 17102.58 88888.00 2019-01-15 04:25:05.000 015 33819.08 253.11 17102.58 37898.44 2019-01-15 04:25:06.000 015 33819.08 253.14 17102.64 88888.00 2019-01-15 04:25:07.000 015 33819.03 253.16 17102.62 88888.00 2019-01-15 04:25:08.000 015 33819.04 253.15 17102.58 88888.00 2019-01-15 04:25:09.000 015 33819.01 253.15 17102.58 88888.00 2019-01-15 04:25:10.000 015 33819.03 253.17 17102.62 37898.41 2019-01-15 04:25:11.000 015 33819.09 253.14 17102.57 88888.00 2019-01-15 04:25:12.000 015 33819.05 253.14 17102.53 88888.00 2019-01-15 04:25:13.000 015 33819.01 253.16 17102.55 88888.00 2019-01-15 04:25:14.000 015 33819.03 253.14 17102.55 88888.00 2019-01-15 04:25:15.000 015 33818.99 253.10 17102.55 37898.32 2019-01-15 04:25:16.000 015 33818.98 253.09 17102.55 88888.00 2019-01-15 04:25:17.000 015 33818.98 253.12 17102.51 88888.00 2019-01-15 04:25:18.000 015 33818.96 253.14 17102.55 88888.00 2019-01-15 04:25:19.000 015 33818.98 253.15 17102.60 88888.00 2019-01-15 04:25:20.000 015 33818.98 253.12 17102.60 37898.39 2019-01-15 04:25:21.000 015 33818.96 253.11 17102.66 88888.00 2019-01-15 04:25:22.000 015 33818.93 253.11 17102.62 88888.00 2019-01-15 04:25:23.000 015 33818.97 253.10 17102.60 88888.00 2019-01-15 04:25:24.000 015 33819.03 253.10 17102.60 88888.00 2019-01-15 04:25:25.000 015 33819.01 253.10 17102.60 37898.33 2019-01-15 04:25:26.000 015 33818.97 253.11 17102.60 88888.00 2019-01-15 04:25:27.000 015 33818.92 253.09 17102.60 88888.00 2019-01-15 04:25:28.000 015 33818.95 253.09 17102.62 88888.00 2019-01-15 04:25:29.000 015 33818.94 253.13 17102.67 88888.00 2019-01-15 04:25:30.000 015 33818.94 253.16 17102.67 37898.27 2019-01-15 04:25:31.000 015 33818.94 253.19 17102.62 88888.00 2019-01-15 04:25:32.000 015 33818.90 253.25 17102.66 88888.00 2019-01-15 04:25:33.000 015 33818.88 253.20 17102.67 88888.00 2019-01-15 04:25:34.000 015 33818.84 253.13 17102.66 88888.00 2019-01-15 04:25:35.000 015 33818.86 253.13 17102.71 37898.30 2019-01-15 04:25:36.000 015 33818.88 253.12 17102.67 88888.00 2019-01-15 04:25:37.000 015 33818.87 253.16 17102.65 88888.00 2019-01-15 04:25:38.000 015 33818.89 253.16 17102.69 88888.00 2019-01-15 04:25:39.000 015 33818.89 253.18 17102.69 88888.00 2019-01-15 04:25:40.000 015 33818.88 253.18 17102.69 37898.28 2019-01-15 04:25:41.000 015 33818.90 253.19 17102.66 88888.00 2019-01-15 04:25:42.000 015 33818.90 253.17 17102.64 88888.00 2019-01-15 04:25:43.000 015 33818.85 253.16 17102.65 88888.00 2019-01-15 04:25:44.000 015 33818.88 253.18 17102.62 88888.00 2019-01-15 04:25:45.000 015 33818.91 253.16 17102.66 37898.24 2019-01-15 04:25:46.000 015 33818.91 253.18 17102.66 88888.00 2019-01-15 04:25:47.000 015 33818.92 253.18 17102.65 88888.00 2019-01-15 04:25:48.000 015 33818.90 253.20 17102.62 88888.00 2019-01-15 04:25:49.000 015 33818.93 253.19 17102.62 88888.00 2019-01-15 04:25:50.000 015 33818.95 253.17 17102.64 37898.27 2019-01-15 04:25:51.000 015 33818.98 253.15 17102.64 88888.00 2019-01-15 04:25:52.000 015 33818.98 253.14 17102.62 88888.00 2019-01-15 04:25:53.000 015 33819.01 253.19 17102.67 88888.00 2019-01-15 04:25:54.000 015 33819.04 253.18 17102.64 88888.00 2019-01-15 04:25:55.000 015 33819.03 253.16 17102.67 37898.38 2019-01-15 04:25:56.000 015 33819.03 253.15 17102.69 88888.00 2019-01-15 04:25:57.000 015 33819.04 253.17 17102.69 88888.00 2019-01-15 04:25:58.000 015 33819.03 253.19 17102.67 88888.00 2019-01-15 04:25:59.000 015 33819.04 253.17 17102.66 88888.00 2019-01-15 04:26:00.000 015 33819.02 253.15 17102.66 37898.37 2019-01-15 04:26:01.000 015 33819.03 253.17 17102.67 88888.00 2019-01-15 04:26:02.000 015 33819.03 253.19 17102.69 88888.00 2019-01-15 04:26:03.000 015 33819.01 253.16 17102.67 88888.00 2019-01-15 04:26:04.000 015 33818.97 253.18 17102.72 88888.00 2019-01-15 04:26:05.000 015 33818.96 253.18 17102.67 37898.31 2019-01-15 04:26:06.000 015 33818.98 253.17 17102.67 88888.00 2019-01-15 04:26:07.000 015 33819.01 253.18 17102.67 88888.00 2019-01-15 04:26:08.000 015 33819.03 253.14 17102.69 88888.00 2019-01-15 04:26:09.000 015 33819.00 253.14 17102.67 88888.00 2019-01-15 04:26:10.000 015 33819.03 253.17 17102.67 37898.36 2019-01-15 04:26:11.000 015 33818.99 253.18 17102.67 88888.00 2019-01-15 04:26:12.000 015 33818.99 253.15 17102.64 88888.00 2019-01-15 04:26:13.000 015 33818.95 253.16 17102.64 88888.00 2019-01-15 04:26:14.000 015 33818.94 253.17 17102.64 88888.00 2019-01-15 04:26:15.000 015 33818.93 253.15 17102.67 37898.35 2019-01-15 04:26:16.000 015 33818.91 253.13 17102.65 88888.00 2019-01-15 04:26:17.000 015 33818.97 253.15 17102.62 88888.00 2019-01-15 04:26:18.000 015 33818.96 253.17 17102.64 88888.00 2019-01-15 04:26:19.000 015 33818.96 253.16 17102.67 88888.00 2019-01-15 04:26:20.000 015 33818.95 253.18 17102.65 37898.42 2019-01-15 04:26:21.000 015 33818.95 253.19 17102.62 88888.00 2019-01-15 04:26:22.000 015 33818.95 253.24 17102.60 88888.00 2019-01-15 04:26:23.000 015 33818.97 253.22 17102.62 88888.00 2019-01-15 04:26:24.000 015 33819.00 253.22 17102.62 88888.00 2019-01-15 04:26:25.000 015 33818.99 253.22 17102.62 37898.34 2019-01-15 04:26:26.000 015 33819.01 253.23 17102.67 88888.00 2019-01-15 04:26:27.000 015 33818.98 253.22 17102.64 88888.00 2019-01-15 04:26:28.000 015 33818.99 253.23 17102.65 88888.00 2019-01-15 04:26:29.000 015 33819.03 253.21 17102.64 88888.00 2019-01-15 04:26:30.000 015 33819.03 253.26 17102.62 37898.41 2019-01-15 04:26:31.000 015 33818.99 253.31 17102.64 88888.00 2019-01-15 04:26:32.000 015 33819.01 253.28 17102.64 88888.00 2019-01-15 04:26:33.000 015 33819.00 253.27 17102.60 88888.00 2019-01-15 04:26:34.000 015 33818.98 253.27 17102.64 88888.00 2019-01-15 04:26:35.000 015 33819.00 253.29 17102.64 37898.45 2019-01-15 04:26:36.000 015 33819.04 253.29 17102.64 88888.00 2019-01-15 04:26:37.000 015 33818.99 253.32 17102.65 88888.00 2019-01-15 04:26:38.000 015 33818.98 253.31 17102.62 88888.00 2019-01-15 04:26:39.000 015 33818.99 253.33 17102.62 88888.00 2019-01-15 04:26:40.000 015 33818.98 253.34 17102.62 37898.33 2019-01-15 04:26:41.000 015 33819.00 253.31 17102.64 88888.00 2019-01-15 04:26:42.000 015 33819.00 253.34 17102.60 88888.00 2019-01-15 04:26:43.000 015 33819.00 253.32 17102.58 88888.00 2019-01-15 04:26:44.000 015 33819.02 253.32 17102.64 88888.00 2019-01-15 04:26:45.000 015 33819.01 253.36 17102.62 37898.42 2019-01-15 04:26:46.000 015 33818.99 253.34 17102.64 88888.00 2019-01-15 04:26:47.000 015 33818.96 253.28 17102.65 88888.00 2019-01-15 04:26:48.000 015 33819.00 253.32 17102.67 88888.00 2019-01-15 04:26:49.000 015 33819.01 253.33 17102.69 88888.00 2019-01-15 04:26:50.000 015 33819.01 253.32 17102.67 37898.32 2019-01-15 04:26:51.000 015 33819.01 253.32 17102.64 88888.00 2019-01-15 04:26:52.000 015 33818.95 253.33 17102.60 88888.00 2019-01-15 04:26:53.000 015 33818.97 253.35 17102.62 88888.00 2019-01-15 04:26:54.000 015 33819.00 253.35 17102.58 88888.00 2019-01-15 04:26:55.000 015 33819.01 253.33 17102.58 37898.40 2019-01-15 04:26:56.000 015 33819.02 253.37 17102.62 88888.00 2019-01-15 04:26:57.000 015 33819.03 253.36 17102.64 88888.00 2019-01-15 04:26:58.000 015 33818.99 253.36 17102.60 88888.00 2019-01-15 04:26:59.000 015 33818.98 253.35 17102.58 88888.00 2019-01-15 04:27:00.000 015 33818.97 253.33 17102.60 37898.32 2019-01-15 04:27:01.000 015 33818.97 253.32 17102.62 88888.00 2019-01-15 04:27:02.000 015 33818.95 253.36 17102.66 88888.00 2019-01-15 04:27:03.000 015 33818.90 253.32 17102.66 88888.00 2019-01-15 04:27:04.000 015 33818.94 253.38 17102.67 88888.00 2019-01-15 04:27:05.000 015 33818.99 253.41 17102.69 37898.37 2019-01-15 04:27:06.000 015 33818.96 253.43 17102.71 88888.00 2019-01-15 04:27:07.000 015 33818.93 253.38 17102.67 88888.00 2019-01-15 04:27:08.000 015 33818.95 253.38 17102.66 88888.00 2019-01-15 04:27:09.000 015 33818.92 253.39 17102.66 88888.00 2019-01-15 04:27:10.000 015 33818.91 253.38 17102.62 37898.34 2019-01-15 04:27:11.000 015 33818.93 253.37 17102.60 88888.00 2019-01-15 04:27:12.000 015 33818.94 253.43 17102.62 88888.00 2019-01-15 04:27:13.000 015 33818.95 253.41 17102.62 88888.00 2019-01-15 04:27:14.000 015 33818.95 253.42 17102.67 88888.00 2019-01-15 04:27:15.000 015 33818.96 253.48 17102.69 37898.37 2019-01-15 04:27:16.000 015 33818.97 253.48 17102.65 88888.00 2019-01-15 04:27:17.000 015 33818.94 253.50 17102.67 88888.00 2019-01-15 04:27:18.000 015 33818.93 253.47 17102.67 88888.00 2019-01-15 04:27:19.000 015 33818.94 253.45 17102.65 88888.00 2019-01-15 04:27:20.000 015 33818.98 253.48 17102.69 37898.32 2019-01-15 04:27:21.000 015 33818.95 253.52 17102.65 88888.00 2019-01-15 04:27:22.000 015 33818.94 253.48 17102.65 88888.00 2019-01-15 04:27:23.000 015 33818.97 253.47 17102.62 88888.00 2019-01-15 04:27:24.000 015 33818.98 253.44 17102.64 88888.00 2019-01-15 04:27:25.000 015 33818.98 253.45 17102.69 37898.39 2019-01-15 04:27:26.000 015 33819.00 253.45 17102.67 88888.00 2019-01-15 04:27:27.000 015 33819.06 253.51 17102.69 88888.00 2019-01-15 04:27:28.000 015 33819.06 253.48 17102.67 88888.00 2019-01-15 04:27:29.000 015 33819.05 253.48 17102.67 88888.00 2019-01-15 04:27:30.000 015 33819.09 253.51 17102.67 37898.41 2019-01-15 04:27:31.000 015 33819.07 253.50 17102.69 88888.00 2019-01-15 04:27:32.000 015 33819.08 253.52 17102.67 88888.00 2019-01-15 04:27:33.000 015 33819.06 253.50 17102.64 88888.00 2019-01-15 04:27:34.000 015 33819.11 253.51 17102.65 88888.00 2019-01-15 04:27:35.000 015 33819.12 253.54 17102.62 37898.42 2019-01-15 04:27:36.000 015 33819.15 253.50 17102.64 88888.00 2019-01-15 04:27:37.000 015 33819.16 253.48 17102.57 88888.00 2019-01-15 04:27:38.000 015 33819.13 253.48 17102.58 88888.00 2019-01-15 04:27:39.000 015 33819.13 253.48 17102.58 88888.00 2019-01-15 04:27:40.000 015 33819.16 253.47 17102.62 37898.44 2019-01-15 04:27:41.000 015 33819.15 253.49 17102.64 88888.00 2019-01-15 04:27:42.000 015 33819.13 253.54 17102.62 88888.00 2019-01-15 04:27:43.000 015 33819.16 253.57 17102.60 88888.00 2019-01-15 04:27:44.000 015 33819.13 253.58 17102.58 88888.00 2019-01-15 04:27:45.000 015 33819.15 253.57 17102.60 37898.49 2019-01-15 04:27:46.000 015 33819.16 253.54 17102.60 88888.00 2019-01-15 04:27:47.000 015 33819.15 253.56 17102.60 88888.00 2019-01-15 04:27:48.000 015 33819.18 253.56 17102.58 88888.00 2019-01-15 04:27:49.000 015 33819.19 253.56 17102.56 88888.00 2019-01-15 04:27:50.000 015 33819.16 253.56 17102.60 37898.43 2019-01-15 04:27:51.000 015 33819.17 253.54 17102.62 88888.00 2019-01-15 04:27:52.000 015 33819.19 253.58 17102.60 88888.00 2019-01-15 04:27:53.000 015 33819.18 253.57 17102.58 88888.00 2019-01-15 04:27:54.000 015 33819.19 253.58 17102.58 88888.00 2019-01-15 04:27:55.000 015 33819.18 253.61 17102.62 37898.46 2019-01-15 04:27:56.000 015 33819.15 253.62 17102.60 88888.00 2019-01-15 04:27:57.000 015 33819.13 253.65 17102.58 88888.00 2019-01-15 04:27:58.000 015 33819.11 253.68 17102.58 88888.00 2019-01-15 04:27:59.000 015 33819.12 253.70 17102.57 88888.00 2019-01-15 04:28:00.000 015 33819.12 253.68 17102.58 37898.53 2019-01-15 04:28:01.000 015 33819.12 253.68 17102.58 88888.00 2019-01-15 04:28:02.000 015 33819.15 253.65 17102.58 88888.00 2019-01-15 04:28:03.000 015 33819.20 253.61 17102.62 88888.00 2019-01-15 04:28:04.000 015 33819.20 253.61 17102.62 88888.00 2019-01-15 04:28:05.000 015 33819.20 253.66 17102.60 37898.54 2019-01-15 04:28:06.000 015 33819.20 253.66 17102.58 88888.00 2019-01-15 04:28:07.000 015 33819.21 253.67 17102.60 88888.00 2019-01-15 04:28:08.000 015 33819.23 253.68 17102.58 88888.00 2019-01-15 04:28:09.000 015 33819.21 253.66 17102.58 88888.00 2019-01-15 04:28:10.000 015 33819.25 253.62 17102.60 37898.56 2019-01-15 04:28:11.000 015 33819.27 253.64 17102.62 88888.00 2019-01-15 04:28:12.000 015 33819.29 253.67 17102.60 88888.00 2019-01-15 04:28:13.000 015 33819.27 253.69 17102.62 88888.00 2019-01-15 04:28:14.000 015 33819.25 253.70 17102.58 88888.00 2019-01-15 04:28:15.000 015 33819.29 253.73 17102.56 37898.55 2019-01-15 04:28:16.000 015 33819.32 253.73 17102.60 88888.00 2019-01-15 04:28:17.000 015 33819.28 253.75 17102.62 88888.00 2019-01-15 04:28:18.000 015 33819.25 253.79 17102.58 88888.00 2019-01-15 04:28:19.000 015 33819.28 253.77 17102.58 88888.00 2019-01-15 04:28:20.000 015 33819.30 253.76 17102.58 37898.60 2019-01-15 04:28:21.000 015 33819.30 253.78 17102.56 88888.00 2019-01-15 04:28:22.000 015 33819.29 253.77 17102.57 88888.00 2019-01-15 04:28:23.000 015 33819.32 253.75 17102.60 88888.00 2019-01-15 04:28:24.000 015 33819.33 253.75 17102.66 88888.00 2019-01-15 04:28:25.000 015 33819.36 253.75 17102.64 37898.61 2019-01-15 04:28:26.000 015 33819.34 253.71 17102.60 88888.00 2019-01-15 04:28:27.000 015 33819.33 253.72 17102.60 88888.00 2019-01-15 04:28:28.000 015 33819.33 253.74 17102.64 88888.00 2019-01-15 04:28:29.000 015 33819.32 253.73 17102.60 88888.00 2019-01-15 04:28:30.000 015 33819.33 253.76 17102.57 37898.51 2019-01-15 04:28:31.000 015 33819.34 253.79 17102.60 88888.00 2019-01-15 04:28:32.000 015 33819.35 253.76 17102.60 88888.00 2019-01-15 04:28:33.000 015 33819.34 253.76 17102.57 88888.00 2019-01-15 04:28:34.000 015 33819.37 253.73 17102.58 88888.00 2019-01-15 04:28:35.000 015 33819.35 253.77 17102.57 37898.59 2019-01-15 04:28:36.000 015 33819.34 253.81 17102.58 88888.00 2019-01-15 04:28:37.000 015 33819.31 253.82 17102.60 88888.00 2019-01-15 04:28:38.000 015 33819.32 253.88 17102.60 88888.00 2019-01-15 04:28:39.000 015 33819.31 253.85 17102.56 88888.00 2019-01-15 04:28:40.000 015 33819.29 253.83 17102.53 37898.53 2019-01-15 04:28:41.000 015 33819.35 253.81 17102.55 88888.00 2019-01-15 04:28:42.000 015 33819.36 253.82 17102.57 88888.00 2019-01-15 04:28:43.000 015 33819.34 253.81 17102.58 88888.00 2019-01-15 04:28:44.000 015 33819.35 253.83 17102.58 88888.00 2019-01-15 04:28:45.000 015 33819.33 253.85 17102.60 37898.58 2019-01-15 04:28:46.000 015 33819.35 253.84 17102.62 88888.00 2019-01-15 04:28:47.000 015 33819.34 253.88 17102.62 88888.00 2019-01-15 04:28:48.000 015 33819.35 253.92 17102.64 88888.00 2019-01-15 04:28:49.000 015 33819.36 253.86 17102.60 88888.00 2019-01-15 04:28:50.000 015 33819.35 253.84 17102.58 37898.69 2019-01-15 04:28:51.000 015 33819.35 253.89 17102.56 88888.00 2019-01-15 04:28:52.000 015 33819.36 253.93 17102.60 88888.00 2019-01-15 04:28:53.000 015 33819.35 253.88 17102.60 88888.00 2019-01-15 04:28:54.000 015 33819.33 253.89 17102.60 88888.00 2019-01-15 04:28:55.000 015 33819.33 253.94 17102.62 37898.61 2019-01-15 04:28:56.000 015 33819.36 253.94 17102.64 88888.00 2019-01-15 04:28:57.000 015 33819.39 253.95 17102.62 88888.00 2019-01-15 04:28:58.000 015 33819.41 253.95 17102.58 88888.00 2019-01-15 04:28:59.000 015 33819.41 253.96 17102.55 88888.00 2019-01-15 04:29:00.000 015 33819.46 253.96 17102.53 37898.73 2019-01-15 04:29:01.000 015 33819.49 253.96 17102.57 88888.00 2019-01-15 04:29:02.000 015 33819.49 253.96 17102.56 88888.00 2019-01-15 04:29:03.000 015 33819.48 253.96 17102.57 88888.00 2019-01-15 04:29:04.000 015 33819.49 253.99 17102.57 88888.00 2019-01-15 04:29:05.000 015 33819.49 253.97 17102.58 37898.65 2019-01-15 04:29:06.000 015 33819.50 254.00 17102.60 88888.00 2019-01-15 04:29:07.000 015 33819.56 254.01 17102.58 88888.00 2019-01-15 04:29:08.000 015 33819.59 253.97 17102.58 88888.00 2019-01-15 04:29:09.000 015 33819.58 253.99 17102.56 88888.00 2019-01-15 04:29:10.000 015 33819.59 254.04 17102.53 37898.74 2019-01-15 04:29:11.000 015 33819.55 254.03 17102.53 88888.00 2019-01-15 04:29:12.000 015 33819.55 254.00 17102.55 88888.00 2019-01-15 04:29:13.000 015 33819.59 254.03 17102.51 88888.00 2019-01-15 04:29:14.000 015 33819.62 254.03 17102.56 88888.00 2019-01-15 04:29:15.000 015 33819.60 254.03 17102.57 37898.78 2019-01-15 04:29:16.000 015 33819.60 254.01 17102.58 88888.00 2019-01-15 04:29:17.000 015 33819.59 253.96 17102.62 88888.00 2019-01-15 04:29:18.000 015 33819.58 253.97 17102.60 88888.00 2019-01-15 04:29:19.000 015 33819.59 253.99 17102.58 88888.00 2019-01-15 04:29:20.000 015 33819.57 253.97 17102.58 37898.77 2019-01-15 04:29:21.000 015 33819.59 253.99 17102.57 88888.00 2019-01-15 04:29:22.000 015 33819.59 254.03 17102.60 88888.00 2019-01-15 04:29:23.000 015 33819.56 253.99 17102.57 88888.00 2019-01-15 04:29:24.000 015 33819.56 254.04 17102.55 88888.00 2019-01-15 04:29:25.000 015 33819.56 254.02 17102.53 37898.76 2019-01-15 04:29:26.000 015 33819.58 254.04 17102.53 88888.00 2019-01-15 04:29:27.000 015 33819.57 254.06 17102.53 88888.00 2019-01-15 04:29:28.000 015 33819.62 254.12 17102.53 88888.00 2019-01-15 04:29:29.000 015 33819.63 254.09 17102.58 88888.00 2019-01-15 04:29:30.000 015 33819.64 254.06 17102.58 37898.78 2019-01-15 04:29:31.000 015 33819.60 254.06 17102.58 88888.00 2019-01-15 04:29:32.000 015 33819.58 254.06 17102.58 88888.00 2019-01-15 04:29:33.000 015 33819.56 254.07 17102.56 88888.00 2019-01-15 04:29:34.000 015 33819.57 254.10 17102.55 88888.00 2019-01-15 04:29:35.000 015 33819.59 254.09 17102.58 37898.85 2019-01-15 04:29:36.000 015 33819.56 254.08 17102.58 88888.00 2019-01-15 04:29:37.000 015 33819.56 254.06 17102.58 88888.00 2019-01-15 04:29:38.000 015 33819.58 254.06 17102.62 88888.00 2019-01-15 04:29:39.000 015 33819.60 254.05 17102.57 88888.00 2019-01-15 04:29:40.000 015 33819.61 254.07 17102.53 37898.81 2019-01-15 04:29:41.000 015 33819.63 254.11 17102.53 88888.00 2019-01-15 04:29:42.000 015 33819.63 254.09 17102.55 88888.00 2019-01-15 04:29:43.000 015 33819.63 254.06 17102.57 88888.00 2019-01-15 04:29:44.000 015 33819.61 254.09 17102.58 88888.00 2019-01-15 04:29:45.000 015 33819.63 254.13 17102.60 37898.82 2019-01-15 04:29:46.000 015 33819.64 254.12 17102.60 88888.00 2019-01-15 04:29:47.000 015 33819.63 254.12 17102.60 88888.00 2019-01-15 04:29:48.000 015 33819.62 254.18 17102.57 88888.00 2019-01-15 04:29:49.000 015 33819.60 254.20 17102.57 88888.00 2019-01-15 04:29:50.000 015 33819.58 254.17 17102.55 37898.90 2019-01-15 04:29:51.000 015 33819.60 254.17 17102.53 88888.00 2019-01-15 04:29:52.000 015 33819.64 254.19 17102.58 88888.00 2019-01-15 04:29:53.000 015 33819.65 254.12 17102.60 88888.00 2019-01-15 04:29:54.000 015 33819.63 254.10 17102.60 88888.00 2019-01-15 04:29:55.000 015 33819.65 254.12 17102.58 37898.82 2019-01-15 04:29:56.000 015 33819.71 254.15 17102.58 88888.00 2019-01-15 04:29:57.000 015 33819.68 254.15 17102.57 88888.00 2019-01-15 04:29:58.000 015 33819.69 254.18 17102.53 88888.00 2019-01-15 04:29:59.000 015 33819.70 254.19 17102.60 88888.00 2019-01-15 04:30:00.000 015 33819.70 254.19 17102.60 37898.95 2019-01-15 04:30:01.000 015 33819.69 254.18 17102.60 88888.00 2019-01-15 04:30:02.000 015 33819.73 254.17 17102.60 88888.00 2019-01-15 04:30:03.000 015 33819.72 254.19 17102.60 88888.00 2019-01-15 04:30:04.000 015 33819.68 254.20 17102.57 88888.00 2019-01-15 04:30:05.000 015 33819.71 254.19 17102.56 37898.93 2019-01-15 04:30:06.000 015 33819.71 254.21 17102.60 88888.00 2019-01-15 04:30:07.000 015 33819.74 254.21 17102.64 88888.00 2019-01-15 04:30:08.000 015 33819.72 254.24 17102.62 88888.00 2019-01-15 04:30:09.000 015 33819.74 254.18 17102.62 88888.00 2019-01-15 04:30:10.000 015 33819.74 254.17 17102.60 37899.02 2019-01-15 04:30:11.000 015 33819.74 254.14 17102.56 88888.00 2019-01-15 04:30:12.000 015 33819.72 254.17 17102.57 88888.00 2019-01-15 04:30:13.000 015 33819.73 254.16 17102.62 88888.00 2019-01-15 04:30:14.000 015 33819.77 254.15 17102.62 88888.00 2019-01-15 04:30:15.000 015 33819.76 254.21 17102.60 37898.94 2019-01-15 04:30:16.000 015 33819.75 254.23 17102.58 88888.00 2019-01-15 04:30:17.000 015 33819.73 254.23 17102.58 88888.00 2019-01-15 04:30:18.000 015 33819.74 254.18 17102.60 88888.00 2019-01-15 04:30:19.000 015 33819.71 254.21 17102.60 88888.00 2019-01-15 04:30:20.000 015 33819.68 254.27 17102.58 37899.03 2019-01-15 04:30:21.000 015 33819.73 254.24 17102.56 88888.00 2019-01-15 04:30:22.000 015 33819.73 254.21 17102.57 88888.00 2019-01-15 04:30:23.000 015 33819.74 254.25 17102.58 88888.00 2019-01-15 04:30:24.000 015 33819.79 254.24 17102.57 88888.00 2019-01-15 04:30:25.000 015 33819.75 254.20 17102.57 37899.05 2019-01-15 04:30:26.000 015 33819.74 254.18 17102.58 88888.00 2019-01-15 04:30:27.000 015 33819.76 254.21 17102.58 88888.00 2019-01-15 04:30:28.000 015 33819.77 254.19 17102.55 88888.00 2019-01-15 04:30:29.000 015 33819.78 254.17 17102.56 88888.00 2019-01-15 04:30:30.000 015 33819.78 254.20 17102.58 37899.03 2019-01-15 04:30:31.000 015 33819.79 254.26 17102.60 88888.00 2019-01-15 04:30:32.000 015 33819.76 254.27 17102.60 88888.00 2019-01-15 04:30:33.000 015 33819.78 254.25 17102.60 88888.00 2019-01-15 04:30:34.000 015 33819.80 254.24 17102.62 88888.00 2019-01-15 04:30:35.000 015 33819.76 254.23 17102.64 37898.95 2019-01-15 04:30:36.000 015 33819.76 254.24 17102.67 88888.00 2019-01-15 04:30:37.000 015 33819.73 254.25 17102.66 88888.00 2019-01-15 04:30:38.000 015 33819.75 254.26 17102.60 88888.00 2019-01-15 04:30:39.000 015 33819.79 254.23 17102.60 88888.00 2019-01-15 04:30:40.000 015 33819.79 254.21 17102.65 37899.05 2019-01-15 04:30:41.000 015 33819.80 254.22 17102.67 88888.00 2019-01-15 04:30:42.000 015 33819.77 254.29 17102.66 88888.00 2019-01-15 04:30:43.000 015 33819.73 254.26 17102.65 88888.00 2019-01-15 04:30:44.000 015 33819.76 254.27 17102.66 88888.00 2019-01-15 04:30:45.000 015 33819.75 254.30 17102.67 37899.01 2019-01-15 04:30:46.000 015 33819.76 254.34 17102.67 88888.00 2019-01-15 04:30:47.000 015 33819.75 254.34 17102.65 88888.00 2019-01-15 04:30:48.000 015 33819.76 254.33 17102.64 88888.00 2019-01-15 04:30:49.000 015 33819.75 254.32 17102.62 88888.00 2019-01-15 04:30:50.000 015 33819.78 254.35 17102.65 37899.02 2019-01-15 04:30:51.000 015 33819.80 254.33 17102.65 88888.00 2019-01-15 04:30:52.000 015 33819.80 254.31 17102.66 88888.00 2019-01-15 04:30:53.000 015 33819.83 254.28 17102.67 88888.00 2019-01-15 04:30:54.000 015 33819.87 254.34 17102.66 88888.00 2019-01-15 04:30:55.000 015 33819.83 254.34 17102.65 37899.05 2019-01-15 04:30:56.000 015 33819.83 254.29 17102.69 88888.00 2019-01-15 04:30:57.000 015 33819.85 254.31 17102.67 88888.00 2019-01-15 04:30:58.000 015 33819.85 254.30 17102.66 88888.00 2019-01-15 04:30:59.000 015 33819.84 254.32 17102.67 88888.00 2019-01-15 04:31:00.000 015 33819.87 254.33 17102.69 37899.02 2019-01-15 04:31:01.000 015 33819.91 254.34 17102.66 88888.00 2019-01-15 04:31:02.000 015 33819.87 254.32 17102.64 88888.00 2019-01-15 04:31:03.000 015 33819.88 254.29 17102.62 88888.00 2019-01-15 04:31:04.000 015 33819.87 254.31 17102.60 88888.00 2019-01-15 04:31:05.000 015 33819.86 254.28 17102.60 37899.02 2019-01-15 04:31:06.000 015 33819.86 254.30 17102.58 88888.00 2019-01-15 04:31:07.000 015 33819.83 254.32 17102.58 88888.00 2019-01-15 04:31:08.000 015 33819.84 254.30 17102.60 88888.00 2019-01-15 04:31:09.000 015 33819.84 254.34 17102.62 88888.00 2019-01-15 04:31:10.000 015 33819.84 254.34 17102.60 37899.06 2019-01-15 04:31:11.000 015 33819.85 254.37 17102.62 88888.00 2019-01-15 04:31:12.000 015 33819.85 254.38 17102.62 88888.00 2019-01-15 04:31:13.000 015 33819.87 254.34 17102.62 88888.00 2019-01-15 04:31:14.000 015 33819.84 254.38 17102.60 88888.00 2019-01-15 04:31:15.000 015 33819.84 254.36 17102.60 37899.05 2019-01-15 04:31:16.000 015 33819.87 254.34 17102.58 88888.00 2019-01-15 04:31:17.000 015 33819.92 254.34 17102.58 88888.00 2019-01-15 04:31:18.000 015 33819.95 254.36 17102.58 88888.00 2019-01-15 04:31:19.000 015 33819.94 254.32 17102.60 88888.00 2019-01-15 04:31:20.000 015 33819.95 254.34 17102.60 37899.10 2019-01-15 04:31:21.000 015 33819.95 254.35 17102.62 88888.00 2019-01-15 04:31:22.000 015 33819.99 254.40 17102.64 88888.00 2019-01-15 04:31:23.000 015 33819.98 254.36 17102.60 88888.00 2019-01-15 04:31:24.000 015 33819.99 254.34 17102.62 88888.00 2019-01-15 04:31:25.000 015 33819.97 254.34 17102.65 37899.17 2019-01-15 04:31:26.000 015 33819.99 254.34 17102.65 88888.00 2019-01-15 04:31:27.000 015 33819.99 254.31 17102.58 88888.00 2019-01-15 04:31:28.000 015 33819.97 254.30 17102.58 88888.00 2019-01-15 04:31:29.000 015 33820.02 254.36 17102.60 88888.00 2019-01-15 04:31:30.000 015 33820.03 254.37 17102.58 37899.25 2019-01-15 04:31:31.000 015 33820.03 254.37 17102.57 88888.00 2019-01-15 04:31:32.000 015 33820.05 254.38 17102.58 88888.00 2019-01-15 04:31:33.000 015 33820.05 254.39 17102.57 88888.00 2019-01-15 04:31:34.000 015 33820.06 254.39 17102.57 88888.00 2019-01-15 04:31:35.000 015 33820.04 254.41 17102.58 37899.24 2019-01-15 04:31:36.000 015 33820.03 254.44 17102.56 88888.00 2019-01-15 04:31:37.000 015 33820.04 254.45 17102.57 88888.00 2019-01-15 04:31:38.000 015 33820.06 254.42 17102.60 88888.00 2019-01-15 04:31:39.000 015 33820.06 254.39 17102.62 88888.00 2019-01-15 04:31:40.000 015 33820.08 254.36 17102.60 37899.20 2019-01-15 04:31:41.000 015 33820.10 254.35 17102.60 88888.00 2019-01-15 04:31:42.000 015 33820.09 254.35 17102.62 88888.00 2019-01-15 04:31:43.000 015 33820.08 254.34 17102.60 88888.00 2019-01-15 04:31:44.000 015 33820.09 254.37 17102.66 88888.00 2019-01-15 04:31:45.000 015 33820.11 254.38 17102.67 37899.21 2019-01-15 04:31:46.000 015 33820.12 254.34 17102.65 88888.00 2019-01-15 04:31:47.000 015 33820.08 254.36 17102.65 88888.00 2019-01-15 04:31:48.000 015 33820.07 254.35 17102.64 88888.00 2019-01-15 04:31:49.000 015 33820.11 254.34 17102.62 88888.00 2019-01-15 04:31:50.000 015 33820.14 254.36 17102.64 37899.34 2019-01-15 04:31:51.000 015 33820.15 254.37 17102.65 88888.00 2019-01-15 04:31:52.000 015 33820.15 254.33 17102.65 88888.00 2019-01-15 04:31:53.000 015 33820.16 254.32 17102.67 88888.00 2019-01-15 04:31:54.000 015 33820.17 254.30 17102.65 88888.00 2019-01-15 04:31:55.000 015 33820.17 254.34 17102.65 37899.32 2019-01-15 04:31:56.000 015 33820.18 254.32 17102.67 88888.00 2019-01-15 04:31:57.000 015 33820.17 254.30 17102.67 88888.00 2019-01-15 04:31:58.000 015 33820.17 254.30 17102.65 88888.00 2019-01-15 04:31:59.000 015 33820.18 254.28 17102.67 88888.00 2019-01-15 04:32:00.000 015 33820.17 254.23 17102.67 37899.34 2019-01-15 04:32:01.000 015 33820.20 254.27 17102.67 88888.00 2019-01-15 04:32:02.000 015 33820.20 254.30 17102.69 88888.00 2019-01-15 04:32:03.000 015 33820.14 254.31 17102.65 88888.00 2019-01-15 04:32:04.000 015 33820.16 254.35 17102.64 88888.00 2019-01-15 04:32:05.000 015 33820.17 254.35 17102.64 37899.39 2019-01-15 04:32:06.000 015 33820.18 254.36 17102.60 88888.00 2019-01-15 04:32:07.000 015 33820.18 254.38 17102.60 88888.00 2019-01-15 04:32:08.000 015 33820.18 254.32 17102.60 88888.00 2019-01-15 04:32:09.000 015 33820.18 254.30 17102.58 88888.00 2019-01-15 04:32:10.000 015 33820.22 254.36 17102.64 37899.42 2019-01-15 04:32:11.000 015 33820.25 254.30 17102.66 88888.00 2019-01-15 04:32:12.000 015 33820.24 254.32 17102.64 88888.00 2019-01-15 04:32:13.000 015 33820.25 254.33 17102.64 88888.00 2019-01-15 04:32:14.000 015 33820.27 254.32 17102.62 88888.00 2019-01-15 04:32:15.000 015 33820.30 254.34 17102.62 37899.36 2019-01-15 04:32:16.000 015 33820.31 254.35 17102.62 88888.00 2019-01-15 04:32:17.000 015 33820.32 254.34 17102.66 88888.00 2019-01-15 04:32:18.000 015 33820.32 254.30 17102.66 88888.00 2019-01-15 04:32:19.000 015 33820.32 254.32 17102.67 88888.00 2019-01-15 04:32:20.000 015 33820.35 254.34 17102.65 37899.48 2019-01-15 04:32:21.000 015 33820.38 254.29 17102.66 88888.00 2019-01-15 04:32:22.000 015 33820.41 254.23 17102.65 88888.00 2019-01-15 04:32:23.000 015 33820.43 254.23 17102.62 88888.00 2019-01-15 04:32:24.000 015 33820.42 254.24 17102.62 88888.00 2019-01-15 04:32:25.000 015 33820.40 254.26 17102.62 37899.52 2019-01-15 04:32:26.000 015 33820.42 254.26 17102.62 88888.00 2019-01-15 04:32:27.000 015 33820.39 254.25 17102.62 88888.00 2019-01-15 04:32:28.000 015 33820.40 254.24 17102.64 88888.00 2019-01-15 04:32:29.000 015 33820.40 254.23 17102.62 88888.00 2019-01-15 04:32:30.000 015 33820.41 254.22 17102.60 37899.47 2019-01-15 04:32:31.000 015 33820.47 254.24 17102.62 88888.00 2019-01-15 04:32:32.000 015 33820.49 254.26 17102.58 88888.00 2019-01-15 04:32:33.000 015 33820.50 254.26 17102.62 88888.00 2019-01-15 04:32:34.000 015 33820.48 254.25 17102.62 88888.00 2019-01-15 04:32:35.000 015 33820.43 254.25 17102.60 37899.48 2019-01-15 04:32:36.000 015 33820.45 254.26 17102.62 88888.00 2019-01-15 04:32:37.000 015 33820.44 254.22 17102.65 88888.00 2019-01-15 04:32:38.000 015 33820.46 254.25 17102.65 88888.00 2019-01-15 04:32:39.000 015 33820.46 254.23 17102.64 88888.00 2019-01-15 04:32:40.000 015 33820.43 254.16 17102.65 37899.52 2019-01-15 04:32:41.000 015 33820.43 254.16 17102.66 88888.00 2019-01-15 04:32:42.000 015 33820.43 254.16 17102.60 88888.00 2019-01-15 04:32:43.000 015 33820.44 254.17 17102.55 88888.00 2019-01-15 04:32:44.000 015 33820.48 254.16 17102.58 88888.00 2019-01-15 04:32:45.000 015 33820.53 254.16 17102.58 37899.56 2019-01-15 04:32:46.000 015 33820.50 254.16 17102.60 88888.00 2019-01-15 04:32:47.000 015 33820.47 254.16 17102.57 88888.00 2019-01-15 04:32:48.000 015 33820.51 254.19 17102.58 88888.00 2019-01-15 04:32:49.000 015 33820.53 254.22 17102.53 88888.00 2019-01-15 04:32:50.000 015 33820.54 254.19 17102.55 37899.58 2019-01-15 04:32:51.000 015 33820.54 254.17 17102.58 88888.00 2019-01-15 04:32:52.000 015 33820.53 254.17 17102.56 88888.00 2019-01-15 04:32:53.000 015 33820.52 254.17 17102.58 88888.00 2019-01-15 04:32:54.000 015 33820.54 254.17 17102.58 88888.00 2019-01-15 04:32:55.000 015 33820.55 254.11 17102.60 37899.62 2019-01-15 04:32:56.000 015 33820.56 254.09 17102.60 88888.00 2019-01-15 04:32:57.000 015 33820.53 254.12 17102.65 88888.00 2019-01-15 04:32:58.000 015 33820.55 254.15 17102.58 88888.00 2019-01-15 04:32:59.000 015 33820.58 254.16 17102.60 88888.00 2019-01-15 04:33:00.000 015 33820.57 254.16 17102.62 37899.66 2019-01-15 04:33:01.000 015 33820.58 254.21 17102.56 88888.00 2019-01-15 04:33:02.000 015 33820.56 254.23 17102.57 88888.00 2019-01-15 04:33:03.000 015 33820.56 254.22 17102.62 88888.00 2019-01-15 04:33:04.000 015 33820.59 254.19 17102.58 88888.00 2019-01-15 04:33:05.000 015 33820.59 254.16 17102.58 37899.64 2019-01-15 04:33:06.000 015 33820.53 254.12 17102.58 88888.00 2019-01-15 04:33:07.000 015 33820.59 254.14 17102.60 88888.00 2019-01-15 04:33:08.000 015 33820.64 254.17 17102.60 88888.00 2019-01-15 04:33:09.000 015 33820.61 254.19 17102.66 88888.00 2019-01-15 04:33:10.000 015 33820.60 254.15 17102.64 37899.65 2019-01-15 04:33:11.000 015 33820.61 254.18 17102.60 88888.00 2019-01-15 04:33:12.000 015 33820.61 254.22 17102.62 88888.00 2019-01-15 04:33:13.000 015 33820.62 254.22 17102.60 88888.00 2019-01-15 04:33:14.000 015 33820.59 254.25 17102.58 88888.00 2019-01-15 04:33:15.000 015 33820.59 254.23 17102.56 37899.67 2019-01-15 04:33:16.000 015 33820.63 254.19 17102.51 88888.00 2019-01-15 04:33:17.000 015 33820.65 254.17 17102.53 88888.00 2019-01-15 04:33:18.000 015 33820.66 254.17 17102.53 88888.00 2019-01-15 04:33:19.000 015 33820.68 254.23 17102.51 88888.00 2019-01-15 04:33:20.000 015 33820.63 254.25 17102.53 37899.71 2019-01-15 04:33:21.000 015 33820.62 254.21 17102.55 88888.00 2019-01-15 04:33:22.000 015 33820.63 254.19 17102.60 88888.00 2019-01-15 04:33:23.000 015 33820.62 254.16 17102.58 88888.00 2019-01-15 04:33:24.000 015 33820.63 254.20 17102.55 88888.00 2019-01-15 04:33:25.000 015 33820.62 254.23 17102.56 37899.66 2019-01-15 04:33:26.000 015 33820.60 254.20 17102.53 88888.00 2019-01-15 04:33:27.000 015 33820.62 254.20 17102.55 88888.00 2019-01-15 04:33:28.000 015 33820.63 254.19 17102.53 88888.00 2019-01-15 04:33:29.000 015 33820.61 254.21 17102.53 88888.00 2019-01-15 04:33:30.000 015 33820.61 254.20 17102.57 37899.67 2019-01-15 04:33:31.000 015 33820.64 254.15 17102.57 88888.00 2019-01-15 04:33:32.000 015 33820.62 254.15 17102.57 88888.00 2019-01-15 04:33:33.000 015 33820.62 254.15 17102.58 88888.00 2019-01-15 04:33:34.000 015 33820.65 254.18 17102.58 88888.00 2019-01-15 04:33:35.000 015 33820.65 254.16 17102.60 37899.70 2019-01-15 04:33:36.000 015 33820.65 254.19 17102.58 88888.00 2019-01-15 04:33:37.000 015 33820.64 254.19 17102.58 88888.00 2019-01-15 04:33:38.000 015 33820.59 254.15 17102.56 88888.00 2019-01-15 04:33:39.000 015 33820.63 254.17 17102.56 88888.00 2019-01-15 04:33:40.000 015 33820.65 254.16 17102.58 37899.77 2019-01-15 04:33:41.000 015 33820.61 254.15 17102.58 88888.00 2019-01-15 04:33:42.000 015 33820.67 254.08 17102.60 88888.00 2019-01-15 04:33:43.000 015 33820.67 254.07 17102.58 88888.00 2019-01-15 04:33:44.000 015 33820.66 254.11 17102.57 88888.00 2019-01-15 04:33:45.000 015 33820.67 254.17 17102.58 37899.64 2019-01-15 04:33:46.000 015 33820.65 254.15 17102.58 88888.00 2019-01-15 04:33:47.000 015 33820.63 254.14 17102.58 88888.00 2019-01-15 04:33:48.000 015 33820.63 254.12 17102.58 88888.00 2019-01-15 04:33:49.000 015 33820.63 254.13 17102.56 88888.00 2019-01-15 04:33:50.000 015 33820.62 254.13 17102.56 37899.74 2019-01-15 04:33:51.000 015 33820.60 254.14 17102.58 88888.00 2019-01-15 04:33:52.000 015 33820.63 254.17 17102.58 88888.00 2019-01-15 04:33:53.000 015 33820.64 254.18 17102.62 88888.00 2019-01-15 04:33:54.000 015 33820.65 254.17 17102.64 88888.00 2019-01-15 04:33:55.000 015 33820.65 254.17 17102.66 37899.72 2019-01-15 04:33:56.000 015 33820.66 254.20 17102.65 88888.00 2019-01-15 04:33:57.000 015 33820.64 254.21 17102.60 88888.00 2019-01-15 04:33:58.000 015 33820.64 254.17 17102.58 88888.00 2019-01-15 04:33:59.000 015 33820.66 254.13 17102.60 88888.00 2019-01-15 04:34:00.000 015 33820.69 254.19 17102.58 37899.73 2019-01-15 04:34:01.000 015 33820.67 254.18 17102.62 88888.00 2019-01-15 04:34:02.000 015 33820.65 254.14 17102.62 88888.00 2019-01-15 04:34:03.000 015 33820.64 254.13 17102.62 88888.00 2019-01-15 04:34:04.000 015 33820.67 254.10 17102.60 88888.00 2019-01-15 04:34:05.000 015 33820.69 254.12 17102.62 37899.74 2019-01-15 04:34:06.000 015 33820.68 254.18 17102.66 88888.00 2019-01-15 04:34:07.000 015 33820.67 254.17 17102.67 88888.00 2019-01-15 04:34:08.000 015 33820.68 254.14 17102.66 88888.00 2019-01-15 04:34:09.000 015 33820.69 254.07 17102.65 88888.00 2019-01-15 04:34:10.000 015 33820.70 254.10 17102.64 37899.79 2019-01-15 04:34:11.000 015 33820.70 254.13 17102.60 88888.00 2019-01-15 04:34:12.000 015 33820.73 254.14 17102.58 88888.00 2019-01-15 04:34:13.000 015 33820.73 254.13 17102.60 88888.00 2019-01-15 04:34:14.000 015 33820.70 254.13 17102.64 88888.00 2019-01-15 04:34:15.000 015 33820.69 254.13 17102.60 37899.81 2019-01-15 04:34:16.000 015 33820.66 254.10 17102.58 88888.00 2019-01-15 04:34:17.000 015 33820.68 254.07 17102.58 88888.00 2019-01-15 04:34:18.000 015 33820.76 254.08 17102.62 88888.00 2019-01-15 04:34:19.000 015 33820.75 254.11 17102.65 88888.00 2019-01-15 04:34:20.000 015 33820.76 254.13 17102.62 37899.73 2019-01-15 04:34:21.000 015 33820.74 254.12 17102.62 88888.00 2019-01-15 04:34:22.000 015 33820.73 254.12 17102.62 88888.00 2019-01-15 04:34:23.000 015 33820.71 254.13 17102.64 88888.00 2019-01-15 04:34:24.000 015 33820.68 254.11 17102.60 88888.00 2019-01-15 04:34:25.000 015 33820.65 254.08 17102.60 37899.73 2019-01-15 04:34:26.000 015 33820.71 254.07 17102.62 88888.00 2019-01-15 04:34:27.000 015 33820.73 254.04 17102.62 88888.00 2019-01-15 04:34:28.000 015 33820.73 254.02 17102.58 88888.00 2019-01-15 04:34:29.000 015 33820.74 254.01 17102.57 88888.00 2019-01-15 04:34:30.000 015 33820.78 254.00 17102.60 37899.85 2019-01-15 04:34:31.000 015 33820.77 254.03 17102.62 88888.00 2019-01-15 04:34:32.000 015 33820.78 254.03 17102.58 88888.00 2019-01-15 04:34:33.000 015 33820.84 254.00 17102.56 88888.00 2019-01-15 04:34:34.000 015 33820.86 254.02 17102.58 88888.00 2019-01-15 04:34:35.000 015 33820.86 253.97 17102.58 37899.86 2019-01-15 04:34:36.000 015 33820.86 253.97 17102.57 88888.00 2019-01-15 04:34:37.000 015 33820.86 254.02 17102.56 88888.00 2019-01-15 04:34:38.000 015 33820.86 254.00 17102.53 88888.00 2019-01-15 04:34:39.000 015 33820.86 253.99 17102.51 88888.00 2019-01-15 04:34:40.000 015 33820.88 254.01 17102.56 37899.84 2019-01-15 04:34:41.000 015 33820.86 253.99 17102.55 88888.00 2019-01-15 04:34:42.000 015 33820.89 254.03 17102.53 88888.00 2019-01-15 04:34:43.000 015 33820.90 254.03 17102.53 88888.00 2019-01-15 04:34:44.000 015 33820.88 254.02 17102.55 88888.00 2019-01-15 04:34:45.000 015 33820.92 254.00 17102.55 37899.97 2019-01-15 04:34:46.000 015 33820.91 253.99 17102.53 88888.00 2019-01-15 04:34:47.000 015 33820.86 253.98 17102.55 88888.00 2019-01-15 04:34:48.000 015 33820.88 253.95 17102.60 88888.00 2019-01-15 04:34:49.000 015 33820.86 253.96 17102.60 88888.00 2019-01-15 04:34:50.000 015 33820.88 254.00 17102.62 37899.98 2019-01-15 04:34:51.000 015 33820.86 254.01 17102.65 88888.00 2019-01-15 04:34:52.000 015 33820.87 254.03 17102.64 88888.00 2019-01-15 04:34:53.000 015 33820.87 254.00 17102.65 88888.00 2019-01-15 04:34:54.000 015 33820.90 254.01 17102.62 88888.00 2019-01-15 04:34:55.000 015 33820.88 254.05 17102.58 37899.96 2019-01-15 04:34:56.000 015 33820.87 254.03 17102.60 88888.00 2019-01-15 04:34:57.000 015 33820.89 254.02 17102.60 88888.00 2019-01-15 04:34:58.000 015 33820.90 254.00 17102.62 88888.00 2019-01-15 04:34:59.000 015 33820.87 253.97 17102.62 88888.00 2019-01-15 04:35:00.000 015 33820.89 253.95 17102.58 37899.90 2019-01-15 04:35:01.000 015 33820.88 253.98 17102.58 88888.00 2019-01-15 04:35:02.000 015 33820.89 254.00 17102.58 88888.00 2019-01-15 04:35:03.000 015 33820.85 254.01 17102.56 88888.00 2019-01-15 04:35:04.000 015 33820.86 254.01 17102.57 88888.00 2019-01-15 04:35:05.000 015 33820.84 254.00 17102.57 37899.97 2019-01-15 04:35:06.000 015 33820.86 253.99 17102.55 88888.00 2019-01-15 04:35:07.000 015 33820.87 254.02 17102.58 88888.00 2019-01-15 04:35:08.000 015 33820.87 254.00 17102.60 88888.00 2019-01-15 04:35:09.000 015 33820.87 254.02 17102.56 88888.00 2019-01-15 04:35:10.000 015 33820.90 254.06 17102.60 37899.94 2019-01-15 04:35:11.000 015 33820.88 254.07 17102.64 88888.00 2019-01-15 04:35:12.000 015 33820.87 254.07 17102.66 88888.00 2019-01-15 04:35:13.000 015 33820.86 254.05 17102.64 88888.00 2019-01-15 04:35:14.000 015 33820.88 254.06 17102.60 88888.00 2019-01-15 04:35:15.000 015 33820.88 254.05 17102.64 37899.89 2019-01-15 04:35:16.000 015 33820.87 254.03 17102.64 88888.00 2019-01-15 04:35:17.000 015 33820.86 254.04 17102.64 88888.00 2019-01-15 04:35:18.000 015 33820.89 254.06 17102.64 88888.00 2019-01-15 04:35:19.000 015 33820.89 254.06 17102.66 88888.00 2019-01-15 04:35:20.000 015 33820.84 254.04 17102.67 37900.01 2019-01-15 04:35:21.000 015 33820.86 254.06 17102.65 88888.00 2019-01-15 04:35:22.000 015 33820.87 254.04 17102.62 88888.00 2019-01-15 04:35:23.000 015 33820.90 254.01 17102.64 88888.00 2019-01-15 04:35:24.000 015 33820.86 254.06 17102.64 88888.00 2019-01-15 04:35:25.000 015 33820.85 254.10 17102.64 37899.92 2019-01-15 04:35:26.000 015 33820.87 254.08 17102.65 88888.00 2019-01-15 04:35:27.000 015 33820.85 254.04 17102.65 88888.00 2019-01-15 04:35:28.000 015 33820.85 254.05 17102.64 88888.00 2019-01-15 04:35:29.000 015 33820.87 254.11 17102.62 88888.00 2019-01-15 04:35:30.000 015 33820.84 254.10 17102.62 37899.84 2019-01-15 04:35:31.000 015 33820.83 254.08 17102.62 88888.00 2019-01-15 04:35:32.000 015 33820.81 254.07 17102.58 88888.00 2019-01-15 04:35:33.000 015 33820.80 254.09 17102.62 88888.00 2019-01-15 04:35:34.000 015 33820.78 254.05 17102.69 88888.00 2019-01-15 04:35:35.000 015 33820.75 254.06 17102.67 37899.87 2019-01-15 04:35:36.000 015 33820.75 254.11 17102.60 88888.00 2019-01-15 04:35:37.000 015 33820.80 254.11 17102.60 88888.00 2019-01-15 04:35:38.000 015 33820.80 254.19 17102.60 88888.00 2019-01-15 04:35:39.000 015 33820.77 254.17 17102.69 88888.00 2019-01-15 04:35:40.000 015 33820.72 254.10 17102.66 37899.88 2019-01-15 04:35:41.000 015 33820.72 254.09 17102.62 88888.00 2019-01-15 04:35:42.000 015 33820.73 254.10 17102.67 88888.00 2019-01-15 04:35:43.000 015 33820.68 254.12 17102.67 88888.00 2019-01-15 04:35:44.000 015 33820.70 254.09 17102.69 88888.00 2019-01-15 04:35:45.000 015 33820.71 254.08 17102.66 37899.83 2019-01-15 04:35:46.000 015 33820.74 254.10 17102.64 88888.00 2019-01-15 04:35:47.000 015 33820.72 254.05 17102.64 88888.00 2019-01-15 04:35:48.000 015 33820.71 254.10 17102.64 88888.00 2019-01-15 04:35:49.000 015 33820.71 254.12 17102.69 88888.00 2019-01-15 04:35:50.000 015 33820.73 254.10 17102.67 37899.76 2019-01-15 04:35:51.000 015 33820.75 254.07 17102.69 88888.00 2019-01-15 04:35:52.000 015 33820.73 254.12 17102.69 88888.00 2019-01-15 04:35:53.000 015 33820.75 254.16 17102.67 88888.00 2019-01-15 04:35:54.000 015 33820.74 254.15 17102.71 88888.00 2019-01-15 04:35:55.000 015 33820.77 254.09 17102.66 37899.82 2019-01-15 04:35:56.000 015 33820.73 254.10 17102.69 88888.00 2019-01-15 04:35:57.000 015 33820.70 254.08 17102.69 88888.00 2019-01-15 04:35:58.000 015 33820.73 254.11 17102.71 88888.00 2019-01-15 04:35:59.000 015 33820.75 254.10 17102.73 88888.00 2019-01-15 04:36:00.000 015 33820.77 254.12 17102.73 37899.78 2019-01-15 04:36:01.000 015 33820.76 254.17 17102.74 88888.00 2019-01-15 04:36:02.000 015 33820.74 254.17 17102.74 88888.00 2019-01-15 04:36:03.000 015 33820.70 254.14 17102.71 88888.00 2019-01-15 04:36:04.000 015 33820.72 254.14 17102.69 88888.00 2019-01-15 04:36:05.000 015 33820.72 254.11 17102.67 37899.78 2019-01-15 04:36:06.000 015 33820.73 254.15 17102.69 88888.00 2019-01-15 04:36:07.000 015 33820.71 254.16 17102.73 88888.00 2019-01-15 04:36:08.000 015 33820.71 254.14 17102.72 88888.00 2019-01-15 04:36:09.000 015 33820.67 254.13 17102.73 88888.00 2019-01-15 04:36:10.000 015 33820.70 254.12 17102.74 37899.78 2019-01-15 04:36:11.000 015 33820.72 254.12 17102.73 88888.00 2019-01-15 04:36:12.000 015 33820.68 254.12 17102.72 88888.00 2019-01-15 04:36:13.000 015 33820.68 254.16 17102.73 88888.00 2019-01-15 04:36:14.000 015 33820.70 254.18 17102.74 88888.00 2019-01-15 04:36:15.000 015 33820.68 254.18 17102.74 37899.78 2019-01-15 04:36:16.000 015 33820.67 254.17 17102.74 88888.00 2019-01-15 04:36:17.000 015 33820.65 254.20 17102.74 88888.00 2019-01-15 04:36:18.000 015 33820.72 254.21 17102.78 88888.00 2019-01-15 04:36:19.000 015 33820.74 254.25 17102.78 88888.00 2019-01-15 04:36:20.000 015 33820.74 254.22 17102.76 37899.81 2019-01-15 04:36:21.000 015 33820.74 254.22 17102.74 88888.00 2019-01-15 04:36:22.000 015 33820.71 254.25 17102.74 88888.00 2019-01-15 04:36:23.000 015 33820.70 254.25 17102.72 88888.00 2019-01-15 04:36:24.000 015 33820.72 254.27 17102.71 88888.00 2019-01-15 04:36:25.000 015 33820.73 254.23 17102.72 37899.84 2019-01-15 04:36:26.000 015 33820.72 254.24 17102.74 88888.00 2019-01-15 04:36:27.000 015 33820.72 254.30 17102.73 88888.00 2019-01-15 04:36:28.000 015 33820.72 254.31 17102.71 88888.00 2019-01-15 04:36:29.000 015 33820.74 254.30 17102.65 88888.00 2019-01-15 04:36:30.000 015 33820.71 254.29 17102.67 37899.85 2019-01-15 04:36:31.000 015 33820.68 254.31 17102.69 88888.00 2019-01-15 04:36:32.000 015 33820.68 254.32 17102.72 88888.00 2019-01-15 04:36:33.000 015 33820.67 254.33 17102.74 88888.00 2019-01-15 04:36:34.000 015 33820.70 254.36 17102.76 88888.00 2019-01-15 04:36:35.000 015 33820.70 254.35 17102.78 37899.74 2019-01-15 04:36:36.000 015 33820.73 254.31 17102.78 88888.00 2019-01-15 04:36:37.000 015 33820.75 254.31 17102.78 88888.00 2019-01-15 04:36:38.000 015 33820.74 254.29 17102.76 88888.00 2019-01-15 04:36:39.000 015 33820.68 254.30 17102.78 88888.00 2019-01-15 04:36:40.000 015 33820.69 254.32 17102.76 37899.81 2019-01-15 04:36:41.000 015 33820.69 254.30 17102.73 88888.00 2019-01-15 04:36:42.000 015 33820.68 254.29 17102.72 88888.00 2019-01-15 04:36:43.000 015 33820.69 254.30 17102.74 88888.00 2019-01-15 04:36:44.000 015 33820.68 254.33 17102.74 88888.00 2019-01-15 04:36:45.000 015 33820.71 254.32 17102.80 37899.78 2019-01-15 04:36:46.000 015 33820.74 254.34 17102.83 88888.00 2019-01-15 04:36:47.000 015 33820.66 254.35 17102.76 88888.00 2019-01-15 04:36:48.000 015 33820.67 254.34 17102.73 88888.00 2019-01-15 04:36:49.000 015 33820.73 254.35 17102.76 88888.00 2019-01-15 04:36:50.000 015 33820.75 254.32 17102.74 37899.83 2019-01-15 04:36:51.000 015 33820.74 254.30 17102.71 88888.00 2019-01-15 04:36:52.000 015 33820.71 254.33 17102.69 88888.00 2019-01-15 04:36:53.000 015 33820.67 254.36 17102.73 88888.00 2019-01-15 04:36:54.000 015 33820.66 254.37 17102.74 88888.00 2019-01-15 04:36:55.000 015 33820.67 254.36 17102.74 37899.84 2019-01-15 04:36:56.000 015 33820.70 254.37 17102.76 88888.00 2019-01-15 04:36:57.000 015 33820.66 254.38 17102.73 88888.00 2019-01-15 04:36:58.000 015 33820.64 254.40 17102.69 88888.00 2019-01-15 04:36:59.000 015 33820.64 254.42 17102.72 88888.00 2019-01-15 04:37:00.000 015 33820.65 254.41 17102.76 37899.75 2019-01-15 04:37:01.000 015 33820.65 254.43 17102.76 88888.00 2019-01-15 04:37:02.000 015 33820.63 254.44 17102.76 88888.00 2019-01-15 04:37:03.000 015 33820.60 254.43 17102.74 88888.00 2019-01-15 04:37:04.000 015 33820.61 254.38 17102.74 88888.00 2019-01-15 04:37:05.000 015 33820.60 254.40 17102.74 37899.77 2019-01-15 04:37:06.000 015 33820.60 254.37 17102.71 88888.00 2019-01-15 04:37:07.000 015 33820.62 254.36 17102.73 88888.00 2019-01-15 04:37:08.000 015 33820.63 254.38 17102.69 88888.00 2019-01-15 04:37:09.000 015 33820.62 254.37 17102.73 88888.00 2019-01-15 04:37:10.000 015 33820.60 254.38 17102.76 37899.72 2019-01-15 04:37:11.000 015 33820.57 254.39 17102.74 88888.00 2019-01-15 04:37:12.000 015 33820.60 254.37 17102.78 88888.00 2019-01-15 04:37:13.000 015 33820.58 254.41 17102.81 88888.00 2019-01-15 04:37:14.000 015 33820.58 254.40 17102.80 88888.00 2019-01-15 04:37:15.000 015 33820.58 254.40 17102.76 37899.72 2019-01-15 04:37:16.000 015 33820.53 254.41 17102.74 88888.00 2019-01-15 04:37:17.000 015 33820.54 254.41 17102.76 88888.00 2019-01-15 04:37:18.000 015 33820.56 254.45 17102.76 88888.00 2019-01-15 04:37:19.000 015 33820.52 254.46 17102.74 88888.00 2019-01-15 04:37:20.000 015 33820.52 254.43 17102.74 37899.62 2019-01-15 04:37:21.000 015 33820.57 254.49 17102.78 88888.00 2019-01-15 04:37:22.000 015 33820.58 254.50 17102.82 88888.00 2019-01-15 04:37:23.000 015 33820.58 254.48 17102.80 88888.00 2019-01-15 04:37:24.000 015 33820.62 254.44 17102.78 88888.00 2019-01-15 04:37:25.000 015 33820.62 254.44 17102.78 37899.65 2019-01-15 04:37:26.000 015 33820.60 254.44 17102.81 88888.00 2019-01-15 04:37:27.000 015 33820.57 254.46 17102.78 88888.00 2019-01-15 04:37:28.000 015 33820.59 254.48 17102.78 88888.00 2019-01-15 04:37:29.000 015 33820.61 254.47 17102.76 88888.00 2019-01-15 04:37:30.000 015 33820.57 254.48 17102.76 37899.70 2019-01-15 04:37:31.000 015 33820.56 254.51 17102.78 88888.00 2019-01-15 04:37:32.000 015 33820.56 254.52 17102.80 88888.00 2019-01-15 04:37:33.000 015 33820.54 254.52 17102.78 88888.00 2019-01-15 04:37:34.000 015 33820.51 254.46 17102.78 88888.00 2019-01-15 04:37:35.000 015 33820.54 254.48 17102.81 37899.67 2019-01-15 04:37:36.000 015 33820.53 254.51 17102.82 88888.00 2019-01-15 04:37:37.000 015 33820.53 254.47 17102.80 88888.00 2019-01-15 04:37:38.000 015 33820.55 254.47 17102.78 88888.00 2019-01-15 04:37:39.000 015 33820.52 254.49 17102.80 88888.00 2019-01-15 04:37:40.000 015 33820.49 254.49 17102.80 37899.54 2019-01-15 04:37:41.000 015 33820.46 254.47 17102.80 88888.00 2019-01-15 04:37:42.000 015 33820.45 254.48 17102.80 88888.00 2019-01-15 04:37:43.000 015 33820.46 254.46 17102.78 88888.00 2019-01-15 04:37:44.000 015 33820.50 254.52 17102.78 88888.00 2019-01-15 04:37:45.000 015 33820.52 254.54 17102.78 37899.62 2019-01-15 04:37:46.000 015 33820.49 254.57 17102.82 88888.00 2019-01-15 04:37:47.000 015 33820.46 254.58 17102.81 88888.00 2019-01-15 04:37:48.000 015 33820.47 254.60 17102.78 88888.00 2019-01-15 04:37:49.000 015 33820.47 254.56 17102.74 88888.00 2019-01-15 04:37:50.000 015 33820.46 254.53 17102.76 37899.58 2019-01-15 04:37:51.000 015 33820.43 254.56 17102.80 88888.00 2019-01-15 04:37:52.000 015 33820.45 254.55 17102.76 88888.00 2019-01-15 04:37:53.000 015 33820.46 254.54 17102.76 88888.00 2019-01-15 04:37:54.000 015 33820.40 254.53 17102.74 88888.00 2019-01-15 04:37:55.000 015 33820.38 254.52 17102.74 37899.56 2019-01-15 04:37:56.000 015 33820.41 254.48 17102.71 88888.00 2019-01-15 04:37:57.000 015 33820.40 254.52 17102.69 88888.00 2019-01-15 04:37:58.000 015 33820.44 254.55 17102.69 88888.00 2019-01-15 04:37:59.000 015 33820.41 254.49 17102.73 88888.00 2019-01-15 04:38:00.000 015 33820.39 254.51 17102.74 37899.57 2019-01-15 04:38:01.000 015 33820.40 254.49 17102.74 88888.00 2019-01-15 04:38:02.000 015 33820.40 254.50 17102.72 88888.00 2019-01-15 04:38:03.000 015 33820.38 254.52 17102.74 88888.00 2019-01-15 04:38:04.000 015 33820.40 254.58 17102.71 88888.00 2019-01-15 04:38:05.000 015 33820.40 254.54 17102.67 37899.57 2019-01-15 04:38:06.000 015 33820.36 254.51 17102.69 88888.00 2019-01-15 04:38:07.000 015 33820.38 254.49 17102.69 88888.00 2019-01-15 04:38:08.000 015 33820.34 254.55 17102.69 88888.00 2019-01-15 04:38:09.000 015 33820.31 254.57 17102.66 88888.00 2019-01-15 04:38:10.000 015 33820.33 254.55 17102.69 37899.61 2019-01-15 04:38:11.000 015 33820.32 254.53 17102.69 88888.00 2019-01-15 04:38:12.000 015 33820.36 254.51 17102.69 88888.00 2019-01-15 04:38:13.000 015 33820.37 254.53 17102.72 88888.00 2019-01-15 04:38:14.000 015 33820.41 254.53 17102.69 88888.00 2019-01-15 04:38:15.000 015 33820.43 254.50 17102.69 37899.61 2019-01-15 04:38:16.000 015 33820.40 254.49 17102.73 88888.00 2019-01-15 04:38:17.000 015 33820.37 254.50 17102.73 88888.00 2019-01-15 04:38:18.000 015 33820.37 254.50 17102.72 88888.00 2019-01-15 04:38:19.000 015 33820.44 254.48 17102.73 88888.00 2019-01-15 04:38:20.000 015 33820.45 254.49 17102.72 37899.50 2019-01-15 04:38:21.000 015 33820.44 254.53 17102.73 88888.00 2019-01-15 04:38:22.000 015 33820.41 254.54 17102.76 88888.00 2019-01-15 04:38:23.000 015 33820.41 254.51 17102.78 88888.00 2019-01-15 04:38:24.000 015 33820.44 254.54 17102.78 88888.00 2019-01-15 04:38:25.000 015 33820.40 254.52 17102.76 37899.48 2019-01-15 04:38:26.000 015 33820.40 254.54 17102.76 88888.00 2019-01-15 04:38:27.000 015 33820.44 254.53 17102.76 88888.00 2019-01-15 04:38:28.000 015 33820.44 254.56 17102.78 88888.00 2019-01-15 04:38:29.000 015 33820.45 254.60 17102.76 88888.00 2019-01-15 04:38:30.000 015 33820.41 254.58 17102.73 37899.54 2019-01-15 04:38:31.000 015 33820.36 254.53 17102.69 88888.00 2019-01-15 04:38:32.000 015 33820.35 254.50 17102.71 88888.00 2019-01-15 04:38:33.000 015 33820.34 254.50 17102.72 88888.00 2019-01-15 04:38:34.000 015 33820.36 254.49 17102.73 88888.00 2019-01-15 04:38:35.000 015 33820.37 254.53 17102.69 37899.53 2019-01-15 04:38:36.000 015 33820.38 254.57 17102.69 88888.00 2019-01-15 04:38:37.000 015 33820.34 254.50 17102.73 88888.00 2019-01-15 04:38:38.000 015 33820.32 254.48 17102.73 88888.00 2019-01-15 04:38:39.000 015 33820.31 254.50 17102.71 88888.00 2019-01-15 04:38:40.000 015 33820.31 254.50 17102.72 37899.47 2019-01-15 04:38:41.000 015 33820.26 254.45 17102.67 88888.00 2019-01-15 04:38:42.000 015 33820.28 254.48 17102.67 88888.00 2019-01-15 04:38:43.000 015 33820.31 254.52 17102.69 88888.00 2019-01-15 04:38:44.000 015 33820.33 254.49 17102.74 88888.00 2019-01-15 04:38:45.000 015 33820.34 254.52 17102.74 37899.58 2019-01-15 04:38:46.000 015 33820.33 254.50 17102.73 88888.00 2019-01-15 04:38:47.000 015 33820.31 254.52 17102.69 88888.00 2019-01-15 04:38:48.000 015 33820.32 254.46 17102.69 88888.00 2019-01-15 04:38:49.000 015 33820.33 254.46 17102.65 88888.00 2019-01-15 04:38:50.000 015 33820.29 254.46 17102.67 37899.46 2019-01-15 04:38:51.000 015 33820.31 254.45 17102.72 88888.00 2019-01-15 04:38:52.000 015 33820.33 254.47 17102.71 88888.00 2019-01-15 04:38:53.000 015 33820.31 254.46 17102.69 88888.00 2019-01-15 04:38:54.000 015 33820.30 254.46 17102.67 88888.00 2019-01-15 04:38:55.000 015 33820.29 254.48 17102.67 37899.51 2019-01-15 04:38:56.000 015 33820.29 254.48 17102.67 88888.00 2019-01-15 04:38:57.000 015 33820.27 254.53 17102.72 88888.00 2019-01-15 04:38:58.000 015 33820.29 254.52 17102.71 88888.00 2019-01-15 04:38:59.000 015 33820.30 254.49 17102.69 88888.00 2019-01-15 04:39:00.000 015 33820.29 254.47 17102.69 37899.50 2019-01-15 04:39:01.000 015 33820.29 254.49 17102.69 88888.00 2019-01-15 04:39:02.000 015 33820.26 254.49 17102.71 88888.00 2019-01-15 04:39:03.000 015 33820.27 254.48 17102.69 88888.00 2019-01-15 04:39:04.000 015 33820.22 254.48 17102.69 88888.00 2019-01-15 04:39:05.000 015 33820.23 254.49 17102.69 37899.44 2019-01-15 04:39:06.000 015 33820.26 254.52 17102.69 88888.00 2019-01-15 04:39:07.000 015 33820.25 254.50 17102.69 88888.00 2019-01-15 04:39:08.000 015 33820.27 254.51 17102.71 88888.00 2019-01-15 04:39:09.000 015 33820.28 254.44 17102.76 88888.00 2019-01-15 04:39:10.000 015 33820.28 254.44 17102.76 37899.45 2019-01-15 04:39:11.000 015 33820.26 254.53 17102.74 88888.00 2019-01-15 04:39:12.000 015 33820.25 254.55 17102.71 88888.00 2019-01-15 04:39:13.000 015 33820.28 254.52 17102.69 88888.00 2019-01-15 04:39:14.000 015 33820.27 254.51 17102.73 88888.00 2019-01-15 04:39:15.000 015 33820.28 254.50 17102.74 37899.42 2019-01-15 04:39:16.000 015 33820.27 254.41 17102.74 88888.00 2019-01-15 04:39:17.000 015 33820.27 254.41 17102.74 88888.00 2019-01-15 04:39:18.000 015 33820.25 254.46 17102.76 88888.00 2019-01-15 04:39:19.000 015 33820.25 254.43 17102.74 88888.00 2019-01-15 04:39:20.000 015 33820.26 254.41 17102.72 37899.35 2019-01-15 04:39:21.000 015 33820.25 254.37 17102.73 88888.00 2019-01-15 04:39:22.000 015 33820.27 254.38 17102.74 88888.00 2019-01-15 04:39:23.000 015 33820.23 254.38 17102.73 88888.00 2019-01-15 04:39:24.000 015 33820.21 254.37 17102.71 88888.00 2019-01-15 04:39:25.000 015 33820.21 254.38 17102.73 37899.40 2019-01-15 04:39:26.000 015 33820.23 254.39 17102.71 88888.00 2019-01-15 04:39:27.000 015 33820.19 254.38 17102.71 88888.00 2019-01-15 04:39:28.000 015 33820.18 254.38 17102.71 88888.00 2019-01-15 04:39:29.000 015 33820.18 254.41 17102.74 88888.00 2019-01-15 04:39:30.000 015 33820.17 254.39 17102.71 37899.40 2019-01-15 04:39:31.000 015 33820.17 254.34 17102.71 88888.00 2019-01-15 04:39:32.000 015 33820.19 254.35 17102.72 88888.00 2019-01-15 04:39:33.000 015 33820.21 254.36 17102.76 88888.00 2019-01-15 04:39:34.000 015 33820.24 254.32 17102.76 88888.00 2019-01-15 04:39:35.000 015 33820.22 254.34 17102.74 37899.42 2019-01-15 04:39:36.000 015 33820.21 254.34 17102.72 88888.00 2019-01-15 04:39:37.000 015 33820.21 254.37 17102.69 88888.00 2019-01-15 04:39:38.000 015 33820.20 254.36 17102.69 88888.00 2019-01-15 04:39:39.000 015 33820.17 254.32 17102.71 88888.00 2019-01-15 04:39:40.000 015 33820.17 254.31 17102.71 37899.41 2019-01-15 04:39:41.000 015 33820.20 254.32 17102.69 88888.00 2019-01-15 04:39:42.000 015 33820.20 254.37 17102.71 88888.00 2019-01-15 04:39:43.000 015 33820.20 254.37 17102.73 88888.00 2019-01-15 04:39:44.000 015 33820.18 254.36 17102.71 88888.00 2019-01-15 04:39:45.000 015 33820.14 254.38 17102.71 37899.45 2019-01-15 04:39:46.000 015 33820.16 254.35 17102.73 88888.00 2019-01-15 04:39:47.000 015 33820.20 254.33 17102.78 88888.00 2019-01-15 04:39:48.000 015 33820.19 254.36 17102.76 88888.00 2019-01-15 04:39:49.000 015 33820.22 254.36 17102.80 88888.00 2019-01-15 04:39:50.000 015 33820.25 254.35 17102.82 37899.45 2019-01-15 04:39:51.000 015 33820.24 254.34 17102.82 88888.00 2019-01-15 04:39:52.000 015 33820.26 254.32 17102.85 88888.00 2019-01-15 04:39:53.000 015 33820.24 254.32 17102.80 88888.00 2019-01-15 04:39:54.000 015 33820.22 254.35 17102.78 88888.00 2019-01-15 04:39:55.000 015 33820.22 254.37 17102.80 37899.39 2019-01-15 04:39:56.000 015 33820.19 254.34 17102.76 88888.00 2019-01-15 04:39:57.000 015 33820.20 254.32 17102.80 88888.00 2019-01-15 04:39:58.000 015 33820.21 254.30 17102.82 88888.00 2019-01-15 04:39:59.000 015 33820.20 254.27 17102.82 88888.00 2019-01-15 04:40:00.000 015 33820.22 254.30 17102.81 37899.38 2019-01-15 04:40:01.000 015 33820.16 254.31 17102.78 88888.00 2019-01-15 04:40:02.000 015 33820.17 254.29 17102.74 88888.00 2019-01-15 04:40:03.000 015 33820.17 254.33 17102.78 88888.00 2019-01-15 04:40:04.000 015 33820.15 254.31 17102.78 88888.00 2019-01-15 04:40:05.000 015 33820.12 254.34 17102.74 37899.46 2019-01-15 04:40:06.000 015 33820.13 254.34 17102.76 88888.00 2019-01-15 04:40:07.000 015 33820.12 254.31 17102.74 88888.00 2019-01-15 04:40:08.000 015 33820.15 254.32 17102.73 88888.00 2019-01-15 04:40:09.000 015 33820.13 254.35 17102.74 88888.00 2019-01-15 04:40:10.000 015 33820.12 254.34 17102.73 37899.42 2019-01-15 04:40:11.000 015 33820.13 254.32 17102.71 88888.00 2019-01-15 04:40:12.000 015 33820.15 254.30 17102.74 88888.00 2019-01-15 04:40:13.000 015 33820.17 254.29 17102.74 88888.00 2019-01-15 04:40:14.000 015 33820.13 254.29 17102.76 88888.00 2019-01-15 04:40:15.000 015 33820.11 254.28 17102.78 37899.46 2019-01-15 04:40:16.000 015 33820.13 254.28 17102.74 88888.00 2019-01-15 04:40:17.000 015 33820.14 254.29 17102.73 88888.00 2019-01-15 04:40:18.000 015 33820.15 254.30 17102.72 88888.00 2019-01-15 04:40:19.000 015 33820.18 254.29 17102.73 88888.00 2019-01-15 04:40:20.000 015 33820.20 254.31 17102.74 37899.38 2019-01-15 04:40:21.000 015 33820.19 254.29 17102.80 88888.00 2019-01-15 04:40:22.000 015 33820.15 254.26 17102.81 88888.00 2019-01-15 04:40:23.000 015 33820.16 254.28 17102.81 88888.00 2019-01-15 04:40:24.000 015 33820.20 254.28 17102.81 88888.00 2019-01-15 04:40:25.000 015 33820.20 254.27 17102.82 37899.47 2019-01-15 04:40:26.000 015 33820.17 254.27 17102.80 88888.00 2019-01-15 04:40:27.000 015 33820.16 254.32 17102.78 88888.00 2019-01-15 04:40:28.000 015 33820.14 254.26 17102.83 88888.00 2019-01-15 04:40:29.000 015 33820.18 254.30 17102.85 88888.00 2019-01-15 04:40:30.000 015 33820.20 254.39 17102.85 37899.43 2019-01-15 04:40:31.000 015 33820.21 254.37 17102.82 88888.00 2019-01-15 04:40:32.000 015 33820.17 254.35 17102.78 88888.00 2019-01-15 04:40:33.000 015 33820.17 254.36 17102.78 88888.00 2019-01-15 04:40:34.000 015 33820.17 254.34 17102.78 88888.00 2019-01-15 04:40:35.000 015 33820.18 254.32 17102.81 37899.43 2019-01-15 04:40:36.000 015 33820.15 254.32 17102.80 88888.00 2019-01-15 04:40:37.000 015 33820.19 254.31 17102.81 88888.00 2019-01-15 04:40:38.000 015 33820.23 254.32 17102.81 88888.00 2019-01-15 04:40:39.000 015 33820.23 254.31 17102.80 88888.00 2019-01-15 04:40:40.000 015 33820.21 254.29 17102.82 37899.37 2019-01-15 04:40:41.000 015 33820.22 254.30 17102.82 88888.00 2019-01-15 04:40:42.000 015 33820.20 254.29 17102.82 88888.00 2019-01-15 04:40:43.000 015 33820.15 254.32 17102.81 88888.00 2019-01-15 04:40:44.000 015 33820.14 254.32 17102.78 88888.00 2019-01-15 04:40:45.000 015 33820.12 254.32 17102.80 37899.36 2019-01-15 04:40:46.000 015 33820.15 254.33 17102.81 88888.00 2019-01-15 04:40:47.000 015 33820.14 254.31 17102.81 88888.00 2019-01-15 04:40:48.000 015 33820.09 254.29 17102.81 88888.00 2019-01-15 04:40:49.000 015 33820.10 254.28 17102.80 88888.00 2019-01-15 04:40:50.000 015 33820.12 254.27 17102.81 37899.41 2019-01-15 04:40:51.000 015 33820.14 254.27 17102.80 88888.00 2019-01-15 04:40:52.000 015 33820.14 254.21 17102.78 88888.00 2019-01-15 04:40:53.000 015 33820.12 254.20 17102.78 88888.00 2019-01-15 04:40:54.000 015 33820.11 254.23 17102.78 88888.00 2019-01-15 04:40:55.000 015 33820.10 254.24 17102.85 37899.49 2019-01-15 04:40:56.000 015 33820.12 254.26 17102.81 88888.00 2019-01-15 04:40:57.000 015 33820.15 254.27 17102.82 88888.00 2019-01-15 04:40:58.000 015 33820.15 254.26 17102.83 88888.00 2019-01-15 04:40:59.000 015 33820.18 254.23 17102.82 88888.00 2019-01-15 04:41:00.000 015 33820.19 254.22 17102.85 37899.42 2019-01-15 04:41:01.000 015 33820.18 254.23 17102.87 88888.00 2019-01-15 04:41:02.000 015 33820.15 254.20 17102.88 88888.00 2019-01-15 04:41:03.000 015 33820.16 254.23 17102.88 88888.00 2019-01-15 04:41:04.000 015 33820.12 254.28 17102.88 88888.00 2019-01-15 04:41:05.000 015 33820.13 254.24 17102.83 37899.41 2019-01-15 04:41:06.000 015 33820.15 254.24 17102.83 88888.00 2019-01-15 04:41:07.000 015 33820.14 254.23 17102.83 88888.00 2019-01-15 04:41:08.000 015 33820.11 254.24 17102.85 88888.00 2019-01-15 04:41:09.000 015 33820.10 254.23 17102.83 88888.00 2019-01-15 04:41:10.000 015 33820.11 254.21 17102.85 37899.44 2019-01-15 04:41:11.000 015 33820.13 254.22 17102.85 88888.00 2019-01-15 04:41:12.000 015 33820.10 254.20 17102.85 88888.00 2019-01-15 04:41:13.000 015 33820.09 254.18 17102.85 88888.00 2019-01-15 04:41:14.000 015 33820.10 254.16 17102.85 88888.00 2019-01-15 04:41:15.000 015 33820.11 254.14 17102.87 37899.37 2019-01-15 04:41:16.000 015 33820.08 254.16 17102.92 88888.00 2019-01-15 04:41:17.000 015 33820.10 254.20 17102.85 88888.00 2019-01-15 04:41:18.000 015 33820.14 254.18 17102.83 88888.00 2019-01-15 04:41:19.000 015 33820.16 254.15 17102.90 88888.00 2019-01-15 04:41:20.000 015 33820.16 254.19 17102.92 37899.33 2019-01-15 04:41:21.000 015 33820.14 254.17 17102.88 88888.00 2019-01-15 04:41:22.000 015 33820.16 254.18 17102.85 88888.00 2019-01-15 04:41:23.000 015 33820.16 254.15 17102.85 88888.00 2019-01-15 04:41:24.000 015 33820.12 254.17 17102.85 88888.00 2019-01-15 04:41:25.000 015 33820.13 254.16 17102.85 37899.40 2019-01-15 04:41:26.000 015 33820.15 254.15 17102.85 88888.00 2019-01-15 04:41:27.000 015 33820.17 254.14 17102.88 88888.00 2019-01-15 04:41:28.000 015 33820.19 254.16 17102.91 88888.00 2019-01-15 04:41:29.000 015 33820.17 254.13 17102.92 88888.00 2019-01-15 04:41:30.000 015 33820.12 254.14 17102.89 37899.45 2019-01-15 04:41:31.000 015 33820.11 254.15 17102.85 88888.00 2019-01-15 04:41:32.000 015 33820.13 254.18 17102.91 88888.00 2019-01-15 04:41:33.000 015 33820.11 254.21 17102.89 88888.00 2019-01-15 04:41:34.000 015 33820.09 254.18 17102.89 88888.00 2019-01-15 04:41:35.000 015 33820.08 254.14 17102.88 37899.43 2019-01-15 04:41:36.000 015 33820.07 254.14 17102.85 88888.00 2019-01-15 04:41:37.000 015 33820.05 254.15 17102.80 88888.00 2019-01-15 04:41:38.000 015 33820.09 254.17 17102.83 88888.00 2019-01-15 04:41:39.000 015 33820.09 254.15 17102.87 88888.00 2019-01-15 04:41:40.000 015 33820.13 254.16 17102.90 37899.40 2019-01-15 04:41:41.000 015 33820.12 254.14 17102.90 88888.00 2019-01-15 04:41:42.000 015 33820.09 254.16 17102.90 88888.00 2019-01-15 04:41:43.000 015 33820.05 254.11 17102.90 88888.00 2019-01-15 04:41:44.000 015 33820.08 254.10 17102.88 88888.00 2019-01-15 04:41:45.000 015 33820.09 254.14 17102.89 37899.37 2019-01-15 04:41:46.000 015 33820.09 254.13 17102.89 88888.00 2019-01-15 04:41:47.000 015 33820.08 254.13 17102.90 88888.00 2019-01-15 04:41:48.000 015 33820.11 254.14 17102.88 88888.00 2019-01-15 04:41:49.000 015 33820.13 254.14 17102.87 88888.00 2019-01-15 04:41:50.000 015 33820.10 254.13 17102.85 37899.42 2019-01-15 04:41:51.000 015 33820.12 254.11 17102.83 88888.00 2019-01-15 04:41:52.000 015 33820.07 254.11 17102.83 88888.00 2019-01-15 04:41:53.000 015 33820.06 254.15 17102.87 88888.00 2019-01-15 04:41:54.000 015 33820.07 254.19 17102.87 88888.00 2019-01-15 04:41:55.000 015 33820.11 254.17 17102.83 37899.29 2019-01-15 04:41:56.000 015 33820.12 254.17 17102.88 88888.00 2019-01-15 04:41:57.000 015 33820.11 254.15 17102.85 88888.00 2019-01-15 04:41:58.000 015 33820.10 254.11 17102.82 88888.00 2019-01-15 04:41:59.000 015 33820.08 254.10 17102.83 88888.00 2019-01-15 04:42:00.000 015 33820.07 254.09 17102.85 37899.43 2019-01-15 04:42:01.000 015 33820.10 254.06 17102.83 88888.00 2019-01-15 04:42:02.000 015 33820.09 254.06 17102.85 88888.00 2019-01-15 04:42:03.000 015 33820.10 254.09 17102.85 88888.00 2019-01-15 04:42:04.000 015 33820.12 254.10 17102.85 88888.00 2019-01-15 04:42:05.000 015 33820.09 254.07 17102.90 37899.33 2019-01-15 04:42:06.000 015 33820.11 254.07 17102.90 88888.00 2019-01-15 04:42:07.000 015 33820.11 254.06 17102.88 88888.00 2019-01-15 04:42:08.000 015 33820.13 254.06 17102.92 88888.00 2019-01-15 04:42:09.000 015 33820.13 254.05 17102.88 88888.00 2019-01-15 04:42:10.000 015 33820.16 254.08 17102.87 37899.38 2019-01-15 04:42:11.000 015 33820.17 254.09 17102.88 88888.00 2019-01-15 04:42:12.000 015 33820.14 254.11 17102.83 88888.00 2019-01-15 04:42:13.000 015 33820.10 254.10 17102.83 88888.00 2019-01-15 04:42:14.000 015 33820.14 254.08 17102.85 88888.00 2019-01-15 04:42:15.000 015 33820.14 254.11 17102.85 37899.38 2019-01-15 04:42:16.000 015 33820.17 254.09 17102.85 88888.00 2019-01-15 04:42:17.000 015 33820.19 254.05 17102.85 88888.00 2019-01-15 04:42:18.000 015 33820.20 254.02 17102.85 88888.00 2019-01-15 04:42:19.000 015 33820.22 254.01 17102.87 88888.00 2019-01-15 04:42:20.000 015 33820.20 254.00 17102.89 37899.41 2019-01-15 04:42:21.000 015 33820.19 254.00 17102.85 88888.00 2019-01-15 04:42:22.000 015 33820.17 254.03 17102.85 88888.00 2019-01-15 04:42:23.000 015 33820.15 254.05 17102.88 88888.00 2019-01-15 04:42:24.000 015 33820.17 254.06 17102.85 88888.00 2019-01-15 04:42:25.000 015 33820.16 254.08 17102.85 37899.41 2019-01-15 04:42:26.000 015 33820.15 254.09 17102.85 88888.00 2019-01-15 04:42:27.000 015 33820.17 254.04 17102.83 88888.00 2019-01-15 04:42:28.000 015 33820.17 254.01 17102.85 88888.00 2019-01-15 04:42:29.000 015 33820.18 254.03 17102.89 88888.00 2019-01-15 04:42:30.000 015 33820.17 254.02 17102.88 37899.41 2019-01-15 04:42:31.000 015 33820.20 254.04 17102.89 88888.00 2019-01-15 04:42:32.000 015 33820.21 254.08 17102.83 88888.00 2019-01-15 04:42:33.000 015 33820.21 254.03 17102.83 88888.00 2019-01-15 04:42:34.000 015 33820.19 253.98 17102.83 88888.00 2019-01-15 04:42:35.000 015 33820.19 254.01 17102.83 37899.47 2019-01-15 04:42:36.000 015 33820.20 253.99 17102.85 88888.00 2019-01-15 04:42:37.000 015 33820.20 254.04 17102.87 88888.00 2019-01-15 04:42:38.000 015 33820.22 254.04 17102.87 88888.00 2019-01-15 04:42:39.000 015 33820.19 254.03 17102.87 88888.00 2019-01-15 04:42:40.000 015 33820.15 254.01 17102.85 37899.47 2019-01-15 04:42:41.000 015 33820.19 254.01 17102.85 88888.00 2019-01-15 04:42:42.000 015 33820.18 253.98 17102.87 88888.00 2019-01-15 04:42:43.000 015 33820.19 254.02 17102.90 88888.00 2019-01-15 04:42:44.000 015 33820.19 254.01 17102.92 88888.00 2019-01-15 04:42:45.000 015 33820.19 253.94 17102.91 37899.43 2019-01-15 04:42:46.000 015 33820.18 253.93 17102.92 88888.00 2019-01-15 04:42:47.000 015 33820.12 253.97 17102.90 88888.00 2019-01-15 04:42:48.000 015 33820.13 253.97 17102.89 88888.00 2019-01-15 04:42:49.000 015 33820.14 253.97 17102.89 88888.00 2019-01-15 04:42:50.000 015 33820.14 254.00 17102.94 37899.48 2019-01-15 04:42:51.000 015 33820.15 253.99 17102.96 88888.00 2019-01-15 04:42:52.000 015 33820.18 253.99 17102.91 88888.00 2019-01-15 04:42:53.000 015 33820.18 254.01 17102.90 88888.00 2019-01-15 04:42:54.000 015 33820.21 254.02 17102.91 88888.00 2019-01-15 04:42:55.000 015 33820.18 254.04 17102.90 37899.46 2019-01-15 04:42:56.000 015 33820.16 254.03 17102.92 88888.00 2019-01-15 04:42:57.000 015 33820.14 253.99 17102.92 88888.00 2019-01-15 04:42:58.000 015 33820.17 254.00 17102.91 88888.00 2019-01-15 04:42:59.000 015 33820.18 254.02 17102.89 88888.00 2019-01-15 04:43:00.000 015 33820.20 253.96 17102.92 37899.47 2019-01-15 04:43:01.000 015 33820.20 253.91 17102.92 88888.00 2019-01-15 04:43:02.000 015 33820.20 253.94 17102.94 88888.00 2019-01-15 04:43:03.000 015 33820.20 253.96 17102.94 88888.00 2019-01-15 04:43:04.000 015 33820.16 253.96 17102.96 88888.00 2019-01-15 04:43:05.000 015 33820.15 253.97 17102.96 37899.46 2019-01-15 04:43:06.000 015 33820.13 253.99 17102.94 88888.00 2019-01-15 04:43:07.000 015 33820.14 253.95 17102.92 88888.00 2019-01-15 04:43:08.000 015 33820.11 253.94 17102.92 88888.00 2019-01-15 04:43:09.000 015 33820.12 253.92 17102.92 88888.00 2019-01-15 04:43:10.000 015 33820.11 253.94 17102.92 37899.49 2019-01-15 04:43:11.000 015 33820.10 253.89 17102.88 88888.00 2019-01-15 04:43:12.000 015 33820.11 253.90 17102.85 88888.00 2019-01-15 04:43:13.000 015 33820.12 253.91 17102.90 88888.00 2019-01-15 04:43:14.000 015 33820.12 253.91 17102.90 88888.00 2019-01-15 04:43:15.000 015 33820.07 253.90 17102.89 37899.38 2019-01-15 04:43:16.000 015 33820.09 253.87 17102.89 88888.00 2019-01-15 04:43:17.000 015 33820.06 253.87 17102.83 88888.00 2019-01-15 04:43:18.000 015 33820.08 253.88 17102.89 88888.00 2019-01-15 04:43:19.000 015 33820.13 253.88 17102.90 88888.00 2019-01-15 04:43:20.000 015 33820.14 253.89 17102.90 37899.45 2019-01-15 04:43:21.000 015 33820.15 253.91 17102.91 88888.00 2019-01-15 04:43:22.000 015 33820.10 253.91 17102.88 88888.00 2019-01-15 04:43:23.000 015 33820.13 253.94 17102.90 88888.00 2019-01-15 04:43:24.000 015 33820.14 253.94 17102.90 88888.00 2019-01-15 04:43:25.000 015 33820.12 253.92 17102.89 37899.50 2019-01-15 04:43:26.000 015 33820.17 253.97 17102.90 88888.00 2019-01-15 04:43:27.000 015 33820.14 253.94 17102.91 88888.00 2019-01-15 04:43:28.000 015 33820.13 253.92 17102.94 88888.00 2019-01-15 04:43:29.000 015 33820.13 253.90 17102.92 88888.00 2019-01-15 04:43:30.000 015 33820.10 253.87 17102.94 37899.49 2019-01-15 04:43:31.000 015 33820.12 253.92 17102.94 88888.00 2019-01-15 04:43:32.000 015 33820.10 253.92 17102.91 88888.00 2019-01-15 04:43:33.000 015 33820.12 253.91 17102.92 88888.00 2019-01-15 04:43:34.000 015 33820.14 253.92 17102.94 88888.00 2019-01-15 04:43:35.000 015 33820.14 253.90 17102.94 37899.41 2019-01-15 04:43:36.000 015 33820.13 253.89 17102.96 88888.00 2019-01-15 04:43:37.000 015 33820.12 253.89 17102.94 88888.00 2019-01-15 04:43:38.000 015 33820.12 253.88 17102.92 88888.00 2019-01-15 04:43:39.000 015 33820.14 253.86 17102.91 88888.00 2019-01-15 04:43:40.000 015 33820.14 253.83 17102.92 37899.46 2019-01-15 04:43:41.000 015 33820.13 253.84 17102.96 88888.00 2019-01-15 04:43:42.000 015 33820.11 253.84 17102.92 88888.00 2019-01-15 04:43:43.000 015 33820.10 253.81 17102.97 88888.00 2019-01-15 04:43:44.000 015 33820.11 253.84 17102.99 88888.00 2019-01-15 04:43:45.000 015 33820.09 253.86 17102.99 37899.43 2019-01-15 04:43:46.000 015 33820.05 253.85 17102.97 88888.00 2019-01-15 04:43:47.000 015 33820.06 253.88 17102.98 88888.00 2019-01-15 04:43:48.000 015 33820.07 253.88 17102.94 88888.00 2019-01-15 04:43:49.000 015 33820.08 253.83 17102.96 88888.00 2019-01-15 04:43:50.000 015 33820.11 253.89 17102.94 37899.39 2019-01-15 04:43:51.000 015 33820.06 253.91 17102.97 88888.00 2019-01-15 04:43:52.000 015 33820.05 253.89 17102.98 88888.00 2019-01-15 04:43:53.000 015 33820.05 253.82 17102.97 88888.00 2019-01-15 04:43:54.000 015 33820.08 253.82 17102.94 88888.00 2019-01-15 04:43:55.000 015 33820.08 253.82 17102.90 37899.39 2019-01-15 04:43:56.000 015 33820.05 253.80 17102.90 88888.00 2019-01-15 04:43:57.000 015 33820.09 253.76 17102.91 88888.00 2019-01-15 04:43:58.000 015 33820.11 253.79 17102.90 88888.00 2019-01-15 04:43:59.000 015 33820.12 253.81 17102.91 88888.00 2019-01-15 04:44:00.000 015 33820.12 253.79 17102.92 37899.36 2019-01-15 04:44:01.000 015 33820.15 253.81 17102.94 88888.00 2019-01-15 04:44:02.000 015 33820.14 253.79 17102.89 88888.00 2019-01-15 04:44:03.000 015 33820.11 253.80 17102.88 88888.00 2019-01-15 04:44:04.000 015 33820.13 253.82 17102.85 88888.00 2019-01-15 04:44:05.000 015 33820.14 253.76 17102.89 37899.45 2019-01-15 04:44:06.000 015 33820.15 253.81 17102.91 88888.00 2019-01-15 04:44:07.000 015 33820.11 253.79 17102.88 88888.00 2019-01-15 04:44:08.000 015 33820.08 253.76 17102.90 88888.00 2019-01-15 04:44:09.000 015 33820.11 253.71 17102.89 88888.00 2019-01-15 04:44:10.000 015 33820.13 253.69 17102.92 37899.43 2019-01-15 04:44:11.000 015 33820.16 253.76 17102.94 88888.00 2019-01-15 04:44:12.000 015 33820.17 253.73 17102.92 88888.00 2019-01-15 04:44:13.000 015 33820.15 253.74 17102.94 88888.00 2019-01-15 04:44:14.000 015 33820.13 253.76 17102.92 88888.00 2019-01-15 04:44:15.000 015 33820.16 253.74 17102.89 37899.38 2019-01-15 04:44:16.000 015 33820.15 253.75 17102.85 88888.00 2019-01-15 04:44:17.000 015 33820.16 253.72 17102.87 88888.00 2019-01-15 04:44:18.000 015 33820.15 253.72 17102.88 88888.00 2019-01-15 04:44:19.000 015 33820.14 253.71 17102.90 88888.00 2019-01-15 04:44:20.000 015 33820.16 253.72 17102.88 37899.52 2019-01-15 04:44:21.000 015 33820.17 253.72 17102.89 88888.00 2019-01-15 04:44:22.000 015 33820.15 253.70 17102.83 88888.00 2019-01-15 04:44:23.000 015 33820.16 253.70 17102.85 88888.00 2019-01-15 04:44:24.000 015 33820.16 253.74 17102.87 88888.00 2019-01-15 04:44:25.000 015 33820.17 253.72 17102.90 37899.41 2019-01-15 04:44:26.000 015 33820.15 253.71 17102.91 88888.00 2019-01-15 04:44:27.000 015 33820.16 253.72 17102.91 88888.00 2019-01-15 04:44:28.000 015 33820.14 253.71 17102.88 88888.00 2019-01-15 04:44:29.000 015 33820.18 253.71 17102.90 88888.00 2019-01-15 04:44:30.000 015 33820.18 253.71 17102.87 37899.50 2019-01-15 04:44:31.000 015 33820.14 253.67 17102.87 88888.00 2019-01-15 04:44:32.000 015 33820.14 253.68 17102.91 88888.00 2019-01-15 04:44:33.000 015 33820.13 253.69 17102.90 88888.00 2019-01-15 04:44:34.000 015 33820.14 253.69 17102.91 88888.00 2019-01-15 04:44:35.000 015 33820.15 253.65 17102.88 37899.44 2019-01-15 04:44:36.000 015 33820.19 253.68 17102.90 88888.00 2019-01-15 04:44:37.000 015 33820.16 253.64 17102.89 88888.00 2019-01-15 04:44:38.000 015 33820.20 253.65 17102.91 88888.00 2019-01-15 04:44:39.000 015 33820.20 253.66 17102.92 88888.00 2019-01-15 04:44:40.000 015 33820.22 253.61 17102.92 37899.44 2019-01-15 04:44:41.000 015 33820.21 253.65 17102.92 88888.00 2019-01-15 04:44:42.000 015 33820.18 253.70 17102.91 88888.00 2019-01-15 04:44:43.000 015 33820.15 253.65 17102.91 88888.00 2019-01-15 04:44:44.000 015 33820.22 253.66 17102.94 88888.00 2019-01-15 04:44:45.000 015 33820.26 253.63 17102.92 37899.49 2019-01-15 04:44:46.000 015 33820.23 253.60 17102.89 88888.00 2019-01-15 04:44:47.000 015 33820.23 253.64 17102.91 88888.00 2019-01-15 04:44:48.000 015 33820.21 253.65 17102.92 88888.00 2019-01-15 04:44:49.000 015 33820.20 253.63 17102.89 88888.00 2019-01-15 04:44:50.000 015 33820.19 253.60 17102.90 37899.46 2019-01-15 04:44:51.000 015 33820.16 253.61 17102.90 88888.00 2019-01-15 04:44:52.000 015 33820.15 253.61 17102.92 88888.00 2019-01-15 04:44:53.000 015 33820.17 253.66 17102.92 88888.00 2019-01-15 04:44:54.000 015 33820.21 253.71 17102.94 88888.00 2019-01-15 04:44:55.000 015 33820.23 253.67 17102.92 37899.43 2019-01-15 04:44:56.000 015 33820.20 253.61 17102.92 88888.00 2019-01-15 04:44:57.000 015 33820.21 253.65 17102.92 88888.00 2019-01-15 04:44:58.000 015 33820.21 253.63 17102.88 88888.00 2019-01-15 04:44:59.000 015 33820.22 253.64 17102.90 88888.00 2019-01-15 04:45:00.000 015 33820.20 253.64 17102.92 37899.53 2019-01-15 04:45:01.000 015 33820.21 253.66 17102.92 88888.00 2019-01-15 04:45:02.000 015 33820.21 253.66 17102.97 88888.00 2019-01-15 04:45:03.000 015 33820.22 253.67 17102.97 88888.00 2019-01-15 04:45:04.000 015 33820.23 253.66 17102.92 88888.00 2019-01-15 04:45:05.000 015 33820.21 253.65 17102.92 37899.44 2019-01-15 04:45:06.000 015 33820.25 253.64 17102.92 88888.00 2019-01-15 04:45:07.000 015 33820.23 253.63 17102.91 88888.00 2019-01-15 04:45:08.000 015 33820.21 253.61 17102.94 88888.00 2019-01-15 04:45:09.000 015 33820.22 253.56 17102.94 88888.00 2019-01-15 04:45:10.000 015 33820.22 253.57 17102.94 37899.55 2019-01-15 04:45:11.000 015 33820.20 253.56 17102.97 88888.00 2019-01-15 04:45:12.000 015 33820.21 253.58 17102.92 88888.00 2019-01-15 04:45:13.000 015 33820.24 253.63 17102.92 88888.00 2019-01-15 04:45:14.000 015 33820.25 253.63 17102.94 88888.00 2019-01-15 04:45:15.000 015 33820.26 253.60 17102.94 37899.48 2019-01-15 04:45:16.000 015 33820.24 253.61 17102.97 88888.00 2019-01-15 04:45:17.000 015 33820.26 253.56 17102.98 88888.00 2019-01-15 04:45:18.000 015 33820.23 253.54 17102.94 88888.00 2019-01-15 04:45:19.000 015 33820.17 253.55 17102.97 88888.00 2019-01-15 04:45:20.000 015 33820.18 253.55 17102.98 37899.52 2019-01-15 04:45:21.000 015 33820.19 253.57 17103.01 88888.00 2019-01-15 04:45:22.000 015 33820.18 253.55 17102.97 88888.00 2019-01-15 04:45:23.000 015 33820.18 253.55 17102.97 88888.00 2019-01-15 04:45:24.000 015 33820.20 253.56 17102.94 88888.00 2019-01-15 04:45:25.000 015 33820.20 253.58 17102.94 37899.49 2019-01-15 04:45:26.000 015 33820.18 253.58 17102.97 88888.00 2019-01-15 04:45:27.000 015 33820.16 253.55 17102.98 88888.00 2019-01-15 04:45:28.000 015 33820.19 253.57 17102.97 88888.00 2019-01-15 04:45:29.000 015 33820.18 253.54 17102.99 88888.00 2019-01-15 04:45:30.000 015 33820.18 253.60 17103.01 37899.49 2019-01-15 04:45:31.000 015 33820.16 253.60 17102.99 88888.00 2019-01-15 04:45:32.000 015 33820.19 253.60 17103.01 88888.00 2019-01-15 04:45:33.000 015 33820.20 253.56 17103.03 88888.00 2019-01-15 04:45:34.000 015 33820.23 253.56 17103.03 88888.00 2019-01-15 04:45:35.000 015 33820.20 253.56 17102.99 37899.46 2019-01-15 04:45:36.000 015 33820.21 253.59 17102.98 88888.00 2019-01-15 04:45:37.000 015 33820.19 253.60 17102.96 88888.00 2019-01-15 04:45:38.000 015 33820.17 253.53 17102.94 88888.00 2019-01-15 04:45:39.000 015 33820.17 253.55 17102.92 88888.00 2019-01-15 04:45:40.000 015 33820.17 253.56 17102.94 37899.47 2019-01-15 04:45:41.000 015 33820.15 253.51 17102.92 88888.00 2019-01-15 04:45:42.000 015 33820.15 253.49 17102.96 88888.00 2019-01-15 04:45:43.000 015 33820.15 253.50 17102.92 88888.00 2019-01-15 04:45:44.000 015 33820.18 253.54 17102.91 88888.00 2019-01-15 04:45:45.000 015 33820.19 253.52 17102.92 37899.53 2019-01-15 04:45:46.000 015 33820.15 253.56 17102.89 88888.00 2019-01-15 04:45:47.000 015 33820.16 253.55 17102.91 88888.00 2019-01-15 04:45:48.000 015 33820.17 253.52 17102.97 88888.00 2019-01-15 04:45:49.000 015 33820.22 253.52 17102.94 88888.00 2019-01-15 04:45:50.000 015 33820.23 253.55 17102.94 37899.58 2019-01-15 04:45:51.000 015 33820.22 253.57 17102.92 88888.00 2019-01-15 04:45:52.000 015 33820.22 253.54 17102.90 88888.00 2019-01-15 04:45:53.000 015 33820.21 253.54 17102.92 88888.00 2019-01-15 04:45:54.000 015 33820.21 253.56 17102.92 88888.00 2019-01-15 04:45:55.000 015 33820.23 253.52 17102.94 37899.57 2019-01-15 04:45:56.000 015 33820.23 253.51 17102.96 88888.00 2019-01-15 04:45:57.000 015 33820.22 253.51 17102.94 88888.00 2019-01-15 04:45:58.000 015 33820.24 253.57 17102.94 88888.00 2019-01-15 04:45:59.000 015 33820.26 253.60 17102.99 88888.00 2019-01-15 04:46:00.000 015 33820.26 253.53 17102.94 37899.46 2019-01-15 04:46:01.000 015 33820.26 253.54 17102.92 88888.00 2019-01-15 04:46:02.000 015 33820.24 253.57 17102.92 88888.00 2019-01-15 04:46:03.000 015 33820.25 253.56 17102.92 88888.00 2019-01-15 04:46:04.000 015 33820.23 253.56 17102.98 88888.00 2019-01-15 04:46:05.000 015 33820.24 253.52 17103.01 37899.54 2019-01-15 04:46:06.000 015 33820.23 253.51 17102.94 88888.00 2019-01-15 04:46:07.000 015 33820.23 253.54 17102.97 88888.00 2019-01-15 04:46:08.000 015 33820.27 253.53 17102.92 88888.00 2019-01-15 04:46:09.000 015 33820.30 253.58 17102.92 88888.00 2019-01-15 04:46:10.000 015 33820.29 253.56 17102.94 37899.59 2019-01-15 04:46:11.000 015 33820.24 253.51 17102.96 88888.00 2019-01-15 04:46:12.000 015 33820.22 253.50 17102.94 88888.00 2019-01-15 04:46:13.000 015 33820.22 253.51 17102.97 88888.00 2019-01-15 04:46:14.000 015 33820.26 253.54 17102.98 88888.00 2019-01-15 04:46:15.000 015 33820.27 253.56 17102.92 37899.53 2019-01-15 04:46:16.000 015 33820.26 253.58 17102.96 88888.00 2019-01-15 04:46:17.000 015 33820.31 253.60 17102.94 88888.00 2019-01-15 04:46:18.000 015 33820.33 253.57 17102.97 88888.00 2019-01-15 04:46:19.000 015 33820.34 253.56 17102.97 88888.00 2019-01-15 04:46:20.000 015 33820.31 253.54 17102.98 37899.56 2019-01-15 04:46:21.000 015 33820.31 253.52 17102.94 88888.00 2019-01-15 04:46:22.000 015 33820.27 253.48 17102.96 88888.00 2019-01-15 04:46:23.000 015 33820.29 253.50 17102.98 88888.00 2019-01-15 04:46:24.000 015 33820.31 253.56 17102.97 88888.00 2019-01-15 04:46:25.000 015 33820.30 253.54 17102.91 37899.54 2019-01-15 04:46:26.000 015 33820.28 253.54 17102.90 88888.00 2019-01-15 04:46:27.000 015 33820.29 253.52 17102.89 88888.00 2019-01-15 04:46:28.000 015 33820.27 253.45 17102.85 88888.00 2019-01-15 04:46:29.000 015 33820.29 253.49 17102.89 88888.00 2019-01-15 04:46:30.000 015 33820.31 253.48 17102.96 37899.59 2019-01-15 04:46:31.000 015 33820.32 253.47 17102.99 88888.00 2019-01-15 04:46:32.000 015 33820.29 253.45 17102.99 88888.00 2019-01-15 04:46:33.000 015 33820.31 253.45 17102.98 88888.00 2019-01-15 04:46:34.000 015 33820.36 253.52 17102.98 88888.00 2019-01-15 04:46:35.000 015 33820.35 253.51 17102.96 37899.62 2019-01-15 04:46:36.000 015 33820.36 253.47 17102.96 88888.00 2019-01-15 04:46:37.000 015 33820.32 253.46 17102.92 88888.00 2019-01-15 04:46:38.000 015 33820.31 253.50 17102.91 88888.00 2019-01-15 04:46:39.000 015 33820.32 253.51 17102.92 88888.00 2019-01-15 04:46:40.000 015 33820.36 253.49 17102.94 37899.62 2019-01-15 04:46:41.000 015 33820.33 253.53 17102.94 88888.00 2019-01-15 04:46:42.000 015 33820.33 253.51 17102.92 88888.00 2019-01-15 04:46:43.000 015 33820.32 253.49 17102.94 88888.00 2019-01-15 04:46:44.000 015 33820.31 253.47 17102.94 88888.00 2019-01-15 04:46:45.000 015 33820.33 253.44 17102.96 37899.66 2019-01-15 04:46:46.000 015 33820.32 253.49 17102.92 88888.00 2019-01-15 04:46:47.000 015 33820.30 253.50 17102.94 88888.00 2019-01-15 04:46:48.000 015 33820.32 253.50 17102.90 88888.00 2019-01-15 04:46:49.000 015 33820.29 253.51 17102.89 88888.00 2019-01-15 04:46:50.000 015 33820.30 253.53 17102.92 37899.74 2019-01-15 04:46:51.000 015 33820.34 253.51 17102.94 88888.00 2019-01-15 04:46:52.000 015 33820.39 253.48 17102.91 88888.00 2019-01-15 04:46:53.000 015 33820.41 253.51 17102.94 88888.00 2019-01-15 04:46:54.000 015 33820.41 253.51 17102.94 88888.00 2019-01-15 04:46:55.000 015 33820.41 253.48 17102.90 37899.73 2019-01-15 04:46:56.000 015 33820.45 253.50 17102.90 88888.00 2019-01-15 04:46:57.000 015 33820.42 253.49 17102.91 88888.00 2019-01-15 04:46:58.000 015 33820.40 253.48 17102.90 88888.00 2019-01-15 04:46:59.000 015 33820.40 253.49 17102.91 88888.00 2019-01-15 04:47:00.000 015 33820.43 253.50 17102.92 37899.70 2019-01-15 04:47:01.000 015 33820.39 253.45 17102.92 88888.00 2019-01-15 04:47:02.000 015 33820.42 253.47 17102.97 88888.00 2019-01-15 04:47:03.000 015 33820.41 253.45 17102.89 88888.00 2019-01-15 04:47:04.000 015 33820.42 253.51 17102.89 88888.00 2019-01-15 04:47:05.000 015 33820.40 253.50 17102.87 37899.69 2019-01-15 04:47:06.000 015 33820.38 253.51 17102.88 88888.00 2019-01-15 04:47:07.000 015 33820.37 253.52 17102.85 88888.00 2019-01-15 04:47:08.000 015 33820.42 253.53 17102.89 88888.00 2019-01-15 04:47:09.000 015 33820.45 253.50 17102.90 88888.00 2019-01-15 04:47:10.000 015 33820.41 253.45 17102.94 37899.70 2019-01-15 04:47:11.000 015 33820.43 253.45 17102.99 88888.00 2019-01-15 04:47:12.000 015 33820.43 253.47 17103.03 88888.00 2019-01-15 04:47:13.000 015 33820.45 253.49 17103.03 88888.00 2019-01-15 04:47:14.000 015 33820.44 253.50 17103.03 88888.00 2019-01-15 04:47:15.000 015 33820.45 253.48 17103.01 37899.81 2019-01-15 04:47:16.000 015 33820.45 253.49 17102.99 88888.00 2019-01-15 04:47:17.000 015 33820.46 253.51 17102.99 88888.00 2019-01-15 04:47:18.000 015 33820.44 253.48 17102.98 88888.00 2019-01-15 04:47:19.000 015 33820.48 253.50 17102.92 88888.00 2019-01-15 04:47:20.000 015 33820.47 253.48 17102.92 37899.84 2019-01-15 04:47:21.000 015 33820.47 253.45 17102.96 88888.00 2019-01-15 04:47:22.000 015 33820.47 253.47 17102.97 88888.00 2019-01-15 04:47:23.000 015 33820.47 253.48 17102.92 88888.00 2019-01-15 04:47:24.000 015 33820.49 253.51 17102.91 88888.00 2019-01-15 04:47:25.000 015 33820.48 253.52 17102.94 37899.76 2019-01-15 04:47:26.000 015 33820.43 253.51 17102.97 88888.00 2019-01-15 04:47:27.000 015 33820.45 253.51 17102.97 88888.00 2019-01-15 04:47:28.000 015 33820.47 253.52 17102.99 88888.00 2019-01-15 04:47:29.000 015 33820.47 253.50 17102.97 88888.00 2019-01-15 04:47:30.000 015 33820.51 253.51 17102.99 37899.82 2019-01-15 04:47:31.000 015 33820.50 253.56 17102.99 88888.00 2019-01-15 04:47:32.000 015 33820.49 253.46 17102.92 88888.00 2019-01-15 04:47:33.000 015 33820.43 253.45 17102.90 88888.00 2019-01-15 04:47:34.000 015 33820.47 253.47 17102.94 88888.00 2019-01-15 04:47:35.000 015 33820.51 253.51 17102.98 37899.87 2019-01-15 04:47:36.000 015 33820.53 253.48 17102.97 88888.00 2019-01-15 04:47:37.000 015 33820.52 253.42 17102.92 88888.00 2019-01-15 04:47:38.000 015 33820.49 253.44 17102.92 88888.00 2019-01-15 04:47:39.000 015 33820.50 253.43 17102.94 88888.00 2019-01-15 04:47:40.000 015 33820.55 253.45 17102.94 37899.91 2019-01-15 04:47:41.000 015 33820.55 253.44 17102.97 88888.00 2019-01-15 04:47:42.000 015 33820.48 253.42 17102.94 88888.00 2019-01-15 04:47:43.000 015 33820.50 253.44 17102.96 88888.00 2019-01-15 04:47:44.000 015 33820.53 253.42 17102.94 88888.00 2019-01-15 04:47:45.000 015 33820.60 253.49 17102.94 37899.93 2019-01-15 04:47:46.000 015 33820.59 253.46 17102.92 88888.00 2019-01-15 04:47:47.000 015 33820.58 253.39 17102.94 88888.00 2019-01-15 04:47:48.000 015 33820.58 253.46 17102.94 88888.00 2019-01-15 04:47:49.000 015 33820.59 253.47 17102.94 88888.00 2019-01-15 04:47:50.000 015 33820.57 253.45 17102.91 37899.90 2019-01-15 04:47:51.000 015 33820.59 253.44 17102.89 88888.00 2019-01-15 04:47:52.000 015 33820.61 253.45 17102.92 88888.00 2019-01-15 04:47:53.000 015 33820.57 253.42 17102.94 88888.00 2019-01-15 04:47:54.000 015 33820.59 253.47 17102.91 88888.00 2019-01-15 04:47:55.000 015 33820.61 253.49 17102.92 37899.84 2019-01-15 04:47:56.000 015 33820.60 253.46 17102.91 88888.00 2019-01-15 04:47:57.000 015 33820.60 253.44 17102.92 88888.00 2019-01-15 04:47:58.000 015 33820.60 253.47 17102.94 88888.00 2019-01-15 04:47:59.000 015 33820.61 253.48 17102.94 88888.00 2019-01-15 04:48:00.000 015 33820.64 253.48 17102.94 37899.94 2019-01-15 04:48:01.000 015 33820.61 253.46 17102.91 88888.00 2019-01-15 04:48:02.000 015 33820.62 253.47 17102.89 88888.00 2019-01-15 04:48:03.000 015 33820.61 253.56 17102.94 88888.00 2019-01-15 04:48:04.000 015 33820.63 253.55 17102.94 88888.00 2019-01-15 04:48:05.000 015 33820.65 253.54 17102.94 37899.90 2019-01-15 04:48:06.000 015 33820.67 253.54 17102.90 88888.00 2019-01-15 04:48:07.000 015 33820.63 253.48 17102.90 88888.00 2019-01-15 04:48:08.000 015 33820.64 253.45 17102.92 88888.00 2019-01-15 04:48:09.000 015 33820.61 253.45 17102.92 88888.00 2019-01-15 04:48:10.000 015 33820.59 253.40 17102.94 37899.90 2019-01-15 04:48:11.000 015 33820.60 253.42 17102.92 88888.00 2019-01-15 04:48:12.000 015 33820.61 253.43 17102.92 88888.00 2019-01-15 04:48:13.000 015 33820.63 253.46 17102.92 88888.00 2019-01-15 04:48:14.000 015 33820.65 253.43 17102.92 88888.00 2019-01-15 04:48:15.000 015 33820.66 253.41 17102.97 37899.95 2019-01-15 04:48:16.000 015 33820.68 253.41 17102.97 88888.00 2019-01-15 04:48:17.000 015 33820.68 253.42 17102.99 88888.00 2019-01-15 04:48:18.000 015 33820.70 253.43 17102.99 88888.00 2019-01-15 04:48:19.000 015 33820.68 253.40 17102.94 88888.00 2019-01-15 04:48:20.000 015 33820.68 253.34 17102.94 37899.92 2019-01-15 04:48:21.000 015 33820.69 253.36 17102.99 88888.00 2019-01-15 04:48:22.000 015 33820.71 253.36 17102.99 88888.00 2019-01-15 04:48:23.000 015 33820.74 253.33 17102.98 88888.00 2019-01-15 04:48:24.000 015 33820.76 253.35 17102.96 88888.00 2019-01-15 04:48:25.000 015 33820.74 253.31 17102.94 37899.96 2019-01-15 04:48:26.000 015 33820.73 253.29 17102.94 88888.00 2019-01-15 04:48:27.000 015 33820.73 253.30 17102.94 88888.00 2019-01-15 04:48:28.000 015 33820.75 253.34 17102.94 88888.00 2019-01-15 04:48:29.000 015 33820.76 253.36 17102.94 88888.00 2019-01-15 04:48:30.000 015 33820.77 253.32 17102.96 37900.01 2019-01-15 04:48:31.000 015 33820.77 253.27 17102.99 88888.00 2019-01-15 04:48:32.000 015 33820.77 253.30 17102.99 88888.00 2019-01-15 04:48:33.000 015 33820.78 253.31 17102.94 88888.00 2019-01-15 04:48:34.000 015 33820.82 253.31 17102.96 88888.00 2019-01-15 04:48:35.000 015 33820.82 253.31 17102.99 37900.01 2019-01-15 04:48:36.000 015 33820.79 253.32 17102.97 88888.00 2019-01-15 04:48:37.000 015 33820.78 253.32 17102.99 88888.00 2019-01-15 04:48:38.000 015 33820.79 253.34 17103.01 88888.00 2019-01-15 04:48:39.000 015 33820.78 253.33 17103.01 88888.00 2019-01-15 04:48:40.000 015 33820.76 253.30 17103.01 37899.97 2019-01-15 04:48:41.000 015 33820.77 253.33 17103.01 88888.00 2019-01-15 04:48:42.000 015 33820.75 253.34 17103.01 88888.00 2019-01-15 04:48:43.000 015 33820.75 253.37 17103.01 88888.00 2019-01-15 04:48:44.000 015 33820.75 253.37 17102.99 88888.00 2019-01-15 04:48:45.000 015 33820.76 253.33 17103.01 37899.94 2019-01-15 04:48:46.000 015 33820.75 253.30 17103.03 88888.00 2019-01-15 04:48:47.000 015 33820.70 253.30 17102.99 88888.00 2019-01-15 04:48:48.000 015 33820.70 253.31 17103.01 88888.00 2019-01-15 04:48:49.000 015 33820.73 253.32 17103.01 88888.00 2019-01-15 04:48:50.000 015 33820.74 253.30 17102.99 37900.00 2019-01-15 04:48:51.000 015 33820.76 253.26 17102.92 88888.00 2019-01-15 04:48:52.000 015 33820.78 253.30 17102.97 88888.00 2019-01-15 04:48:53.000 015 33820.76 253.28 17102.92 88888.00 2019-01-15 04:48:54.000 015 33820.80 253.30 17102.97 88888.00 2019-01-15 04:48:55.000 015 33820.79 253.27 17102.94 37900.05 2019-01-15 04:48:56.000 015 33820.82 253.26 17102.92 88888.00 2019-01-15 04:48:57.000 015 33820.81 253.26 17102.96 88888.00 2019-01-15 04:48:58.000 015 33820.84 253.26 17102.98 88888.00 2019-01-15 04:48:59.000 015 33820.88 253.30 17102.99 88888.00 2019-01-15 04:49:00.000 015 33820.83 253.28 17103.01 37900.01 2019-01-15 04:49:01.000 015 33820.82 253.31 17102.96 88888.00 2019-01-15 04:49:02.000 015 33820.83 253.30 17102.96 88888.00 2019-01-15 04:49:03.000 015 33820.84 253.29 17102.99 88888.00 2019-01-15 04:49:04.000 015 33820.81 253.27 17103.01 88888.00 2019-01-15 04:49:05.000 015 33820.81 253.21 17103.01 37900.13 2019-01-15 04:49:06.000 015 33820.85 253.20 17103.01 88888.00 2019-01-15 04:49:07.000 015 33820.82 253.18 17103.03 88888.00 2019-01-15 04:49:08.000 015 33820.85 253.21 17103.01 88888.00 2019-01-15 04:49:09.000 015 33820.86 253.22 17102.99 88888.00 2019-01-15 04:49:10.000 015 33820.90 253.22 17103.03 37900.11 2019-01-15 04:49:11.000 015 33820.92 253.22 17102.99 88888.00 2019-01-15 04:49:12.000 015 33820.90 253.24 17103.01 88888.00 2019-01-15 04:49:13.000 015 33820.91 253.23 17103.03 88888.00 2019-01-15 04:49:14.000 015 33820.91 253.19 17103.03 88888.00 2019-01-15 04:49:15.000 015 33820.92 253.21 17103.05 37900.16 2019-01-15 04:49:16.000 015 33820.96 253.24 17103.01 88888.00 2019-01-15 04:49:17.000 015 33820.97 253.27 17102.99 88888.00 2019-01-15 04:49:18.000 015 33820.95 253.17 17102.98 88888.00 2019-01-15 04:49:19.000 015 33820.91 253.12 17102.99 88888.00 2019-01-15 04:49:20.000 015 33820.89 253.16 17102.98 37900.17 2019-01-15 04:49:21.000 015 33820.91 253.23 17102.97 88888.00 2019-01-15 04:49:22.000 015 33820.95 253.24 17102.99 88888.00 2019-01-15 04:49:23.000 015 33820.90 253.25 17102.99 88888.00 2019-01-15 04:49:24.000 015 33820.88 253.24 17102.96 88888.00 2019-01-15 04:49:25.000 015 33820.93 253.23 17102.97 37900.14 2019-01-15 04:49:26.000 015 33820.90 253.21 17103.01 88888.00 2019-01-15 04:49:27.000 015 33820.88 253.17 17102.99 88888.00 2019-01-15 04:49:28.000 015 33820.86 253.16 17102.96 88888.00 2019-01-15 04:49:29.000 015 33820.89 253.21 17102.94 88888.00 2019-01-15 04:49:30.000 015 33820.91 253.20 17102.91 37900.14 2019-01-15 04:49:31.000 015 33820.92 253.21 17102.92 88888.00 2019-01-15 04:49:32.000 015 33820.92 253.26 17102.94 88888.00 2019-01-15 04:49:33.000 015 33820.89 253.24 17102.92 88888.00 2019-01-15 04:49:34.000 015 33820.88 253.17 17102.88 88888.00 2019-01-15 04:49:35.000 015 33820.90 253.16 17102.92 37900.15 2019-01-15 04:49:36.000 015 33820.90 253.20 17102.94 88888.00 2019-01-15 04:49:37.000 015 33820.91 253.17 17102.91 88888.00 2019-01-15 04:49:38.000 015 33820.91 253.15 17102.94 88888.00 2019-01-15 04:49:39.000 015 33820.90 253.18 17102.98 88888.00 2019-01-15 04:49:40.000 015 33820.92 253.17 17102.96 37900.19 2019-01-15 04:49:41.000 015 33820.92 253.17 17102.94 88888.00 2019-01-15 04:49:42.000 015 33820.90 253.17 17102.91 88888.00 2019-01-15 04:49:43.000 015 33820.87 253.21 17102.88 88888.00 2019-01-15 04:49:44.000 015 33820.88 253.22 17102.92 88888.00 2019-01-15 04:49:45.000 015 33820.87 253.21 17102.94 37900.08 2019-01-15 04:49:46.000 015 33820.88 253.19 17102.94 88888.00 2019-01-15 04:49:47.000 015 33820.87 253.20 17102.92 88888.00 2019-01-15 04:49:48.000 015 33820.84 253.20 17102.97 88888.00 2019-01-15 04:49:49.000 015 33820.82 253.17 17102.99 88888.00 2019-01-15 04:49:50.000 015 33820.84 253.16 17103.01 37900.13 2019-01-15 04:49:51.000 015 33820.83 253.18 17102.98 88888.00 2019-01-15 04:49:52.000 015 33820.82 253.23 17102.99 88888.00 2019-01-15 04:49:53.000 015 33820.87 253.28 17102.99 88888.00 2019-01-15 04:49:54.000 015 33820.87 253.23 17102.94 88888.00 2019-01-15 04:49:55.000 015 33820.83 253.18 17102.94 37900.14 2019-01-15 04:49:56.000 015 33820.77 253.18 17102.96 88888.00 2019-01-15 04:49:57.000 015 33820.81 253.18 17102.92 88888.00 2019-01-15 04:49:58.000 015 33820.86 253.18 17102.94 88888.00 2019-01-15 04:49:59.000 015 33820.88 253.19 17102.94 88888.00 2019-01-15 04:50:00.000 015 33820.84 253.18 17102.96 37900.17 2019-01-15 04:50:01.000 015 33820.84 253.20 17102.97 88888.00 2019-01-15 04:50:02.000 015 33820.84 253.22 17102.92 88888.00 2019-01-15 04:50:03.000 015 33820.83 253.23 17102.90 88888.00 2019-01-15 04:50:04.000 015 33820.80 253.21 17102.90 88888.00 2019-01-15 04:50:05.000 015 33820.84 253.23 17102.92 37900.16 2019-01-15 04:50:06.000 015 33820.85 253.23 17102.92 88888.00 2019-01-15 04:50:07.000 015 33820.84 253.24 17102.94 88888.00 2019-01-15 04:50:08.000 015 33820.86 253.26 17102.96 88888.00 2019-01-15 04:50:09.000 015 33820.83 253.21 17102.94 88888.00 2019-01-15 04:50:10.000 015 33820.88 253.25 17102.96 37900.11 2019-01-15 04:50:11.000 015 33820.89 253.25 17103.01 88888.00 2019-01-15 04:50:12.000 015 33820.89 253.23 17103.01 88888.00 2019-01-15 04:50:13.000 015 33820.91 253.24 17102.99 88888.00 2019-01-15 04:50:14.000 015 33820.91 253.21 17103.01 88888.00 2019-01-15 04:50:15.000 015 33820.90 253.17 17102.97 37900.13 2019-01-15 04:50:16.000 015 33820.89 253.17 17102.99 88888.00 2019-01-15 04:50:17.000 015 33820.87 253.21 17102.96 88888.00 2019-01-15 04:50:18.000 015 33820.86 253.17 17102.94 88888.00 2019-01-15 04:50:19.000 015 33820.84 253.20 17102.97 88888.00 2019-01-15 04:50:20.000 015 33820.84 253.21 17102.98 37900.16 2019-01-15 04:50:21.000 015 33820.87 253.25 17102.99 88888.00 2019-01-15 04:50:22.000 015 33820.85 253.26 17102.96 88888.00 2019-01-15 04:50:23.000 015 33820.80 253.21 17102.97 88888.00 2019-01-15 04:50:24.000 015 33820.79 253.21 17102.98 88888.00 2019-01-15 04:50:25.000 015 33820.79 253.20 17102.94 37900.13 2019-01-15 04:50:26.000 015 33820.80 253.20 17102.94 88888.00 2019-01-15 04:50:27.000 015 33820.82 253.23 17102.92 88888.00 2019-01-15 04:50:28.000 015 33820.82 253.19 17102.92 88888.00 2019-01-15 04:50:29.000 015 33820.83 253.17 17102.89 88888.00 2019-01-15 04:50:30.000 015 33820.79 253.14 17102.90 37900.16 2019-01-15 04:50:31.000 015 33820.79 253.12 17102.94 88888.00 2019-01-15 04:50:32.000 015 33820.80 253.11 17102.97 88888.00 2019-01-15 04:50:33.000 015 33820.81 253.12 17102.99 88888.00 2019-01-15 04:50:34.000 015 33820.82 253.14 17102.99 88888.00 2019-01-15 04:50:35.000 015 33820.81 253.19 17102.99 37900.16 2019-01-15 04:50:36.000 015 33820.80 253.23 17102.97 88888.00 2019-01-15 04:50:37.000 015 33820.80 253.19 17102.94 88888.00 2019-01-15 04:50:38.000 015 33820.83 253.17 17102.97 88888.00 2019-01-15 04:50:39.000 015 33820.80 253.15 17103.01 88888.00 2019-01-15 04:50:40.000 015 33820.78 253.18 17102.98 37900.04 2019-01-15 04:50:41.000 015 33820.79 253.18 17102.99 88888.00 2019-01-15 04:50:42.000 015 33820.80 253.21 17103.03 88888.00 2019-01-15 04:50:43.000 015 33820.80 253.21 17103.05 88888.00 2019-01-15 04:50:44.000 015 33820.78 253.24 17103.03 88888.00 2019-01-15 04:50:45.000 015 33820.80 253.24 17103.07 37900.12 2019-01-15 04:50:46.000 015 33820.84 253.21 17103.06 88888.00 2019-01-15 04:50:47.000 015 33820.79 253.19 17103.07 88888.00 2019-01-15 04:50:48.000 015 33820.77 253.19 17103.03 88888.00 2019-01-15 04:50:49.000 015 33820.84 253.24 17103.01 88888.00 2019-01-15 04:50:50.000 015 33820.85 253.23 17103.01 37900.16 2019-01-15 04:50:51.000 015 33820.82 253.28 17103.03 88888.00 2019-01-15 04:50:52.000 015 33820.79 253.29 17102.99 88888.00 2019-01-15 04:50:53.000 015 33820.76 253.21 17102.98 88888.00 2019-01-15 04:50:54.000 015 33820.76 253.18 17102.98 88888.00 2019-01-15 04:50:55.000 015 33820.79 253.18 17102.98 37900.10 2019-01-15 04:50:56.000 015 33820.78 253.21 17102.99 88888.00 2019-01-15 04:50:57.000 015 33820.74 253.18 17102.98 88888.00 2019-01-15 04:50:58.000 015 33820.78 253.24 17102.96 88888.00 2019-01-15 04:50:59.000 015 33820.76 253.26 17102.97 88888.00 2019-01-15 04:51:00.000 015 33820.74 253.25 17102.97 37900.13 2019-01-15 04:51:01.000 015 33820.75 253.29 17102.96 88888.00 2019-01-15 04:51:02.000 015 33820.76 253.25 17102.99 88888.00 2019-01-15 04:51:03.000 015 33820.75 253.22 17103.01 88888.00 2019-01-15 04:51:04.000 015 33820.73 253.22 17102.99 88888.00 2019-01-15 04:51:05.000 015 33820.75 253.25 17102.99 37900.11 2019-01-15 04:51:06.000 015 33820.74 253.24 17102.99 88888.00 2019-01-15 04:51:07.000 015 33820.73 253.27 17102.99 88888.00 2019-01-15 04:51:08.000 015 33820.73 253.27 17102.97 88888.00 2019-01-15 04:51:09.000 015 33820.76 253.27 17102.97 88888.00 2019-01-15 04:51:10.000 015 33820.77 253.26 17102.97 37900.11 2019-01-15 04:51:11.000 015 33820.74 253.28 17102.94 88888.00 2019-01-15 04:51:12.000 015 33820.74 253.29 17102.97 88888.00 2019-01-15 04:51:13.000 015 33820.78 253.29 17102.97 88888.00 2019-01-15 04:51:14.000 015 33820.75 253.25 17102.99 88888.00 2019-01-15 04:51:15.000 015 33820.71 253.27 17102.99 37900.09 2019-01-15 04:51:16.000 015 33820.71 253.28 17102.99 88888.00 2019-01-15 04:51:17.000 015 33820.75 253.30 17102.99 88888.00 2019-01-15 04:51:18.000 015 33820.72 253.31 17103.01 88888.00 2019-01-15 04:51:19.000 015 33820.71 253.30 17102.98 88888.00 2019-01-15 04:51:20.000 015 33820.71 253.31 17102.97 37900.10 2019-01-15 04:51:21.000 015 33820.74 253.32 17102.96 88888.00 2019-01-15 04:51:22.000 015 33820.75 253.30 17102.97 88888.00 2019-01-15 04:51:23.000 015 33820.72 253.28 17102.99 88888.00 2019-01-15 04:51:24.000 015 33820.74 253.29 17102.99 88888.00 2019-01-15 04:51:25.000 015 33820.75 253.27 17102.98 37900.03 2019-01-15 04:51:26.000 015 33820.78 253.27 17102.98 88888.00 2019-01-15 04:51:27.000 015 33820.76 253.26 17102.98 88888.00 2019-01-15 04:51:28.000 015 33820.76 253.30 17102.99 88888.00 2019-01-15 04:51:29.000 015 33820.77 253.27 17103.01 88888.00 2019-01-15 04:51:30.000 015 33820.75 253.28 17103.03 37900.04 2019-01-15 04:51:31.000 015 33820.73 253.30 17103.01 88888.00 2019-01-15 04:51:32.000 015 33820.73 253.32 17103.01 88888.00 2019-01-15 04:51:33.000 015 33820.66 253.31 17102.99 88888.00 2019-01-15 04:51:34.000 015 33820.67 253.32 17102.99 88888.00 2019-01-15 04:51:35.000 015 33820.67 253.30 17103.01 37900.01 2019-01-15 04:51:36.000 015 33820.67 253.28 17103.06 88888.00 2019-01-15 04:51:37.000 015 33820.70 253.30 17103.06 88888.00 2019-01-15 04:51:38.000 015 33820.69 253.33 17103.06 88888.00 2019-01-15 04:51:39.000 015 33820.69 253.34 17103.03 88888.00 2019-01-15 04:51:40.000 015 33820.71 253.34 17103.06 37900.00 2019-01-15 04:51:41.000 015 33820.72 253.35 17103.05 88888.00 2019-01-15 04:51:42.000 015 33820.71 253.33 17103.01 88888.00 2019-01-15 04:51:43.000 015 33820.71 253.30 17103.03 88888.00 2019-01-15 04:51:44.000 015 33820.70 253.31 17103.03 88888.00 2019-01-15 04:51:45.000 015 33820.71 253.32 17103.03 37900.01 2019-01-15 04:51:46.000 015 33820.69 253.29 17103.03 88888.00 2019-01-15 04:51:47.000 015 33820.66 253.28 17103.01 88888.00 2019-01-15 04:51:48.000 015 33820.71 253.32 17103.06 88888.00 2019-01-15 04:51:49.000 015 33820.70 253.32 17103.10 88888.00 2019-01-15 04:51:50.000 015 33820.68 253.37 17103.10 37899.98 2019-01-15 04:51:51.000 015 33820.65 253.37 17103.10 88888.00 2019-01-15 04:51:52.000 015 33820.61 253.34 17103.08 88888.00 2019-01-15 04:51:53.000 015 33820.62 253.34 17103.08 88888.00 2019-01-15 04:51:54.000 015 33820.64 253.37 17103.06 88888.00 2019-01-15 04:51:55.000 015 33820.65 253.35 17103.06 37899.94 2019-01-15 04:51:56.000 015 33820.64 253.39 17103.07 88888.00 2019-01-15 04:51:57.000 015 33820.63 253.42 17103.10 88888.00 2019-01-15 04:51:58.000 015 33820.65 253.42 17103.06 88888.00 2019-01-15 04:51:59.000 015 33820.64 253.43 17103.01 88888.00 2019-01-15 04:52:00.000 015 33820.64 253.43 17103.01 37899.96 2019-01-15 04:52:01.000 015 33820.60 253.44 17103.01 88888.00 2019-01-15 04:52:02.000 015 33820.59 253.42 17103.03 88888.00 2019-01-15 04:52:03.000 015 33820.58 253.41 17103.01 88888.00 2019-01-15 04:52:04.000 015 33820.59 253.43 17102.98 88888.00 2019-01-15 04:52:05.000 015 33820.58 253.43 17102.99 37899.97 2019-01-15 04:52:06.000 015 33820.56 253.37 17102.99 88888.00 2019-01-15 04:52:07.000 015 33820.55 253.38 17102.99 88888.00 2019-01-15 04:52:08.000 015 33820.55 253.39 17103.05 88888.00 2019-01-15 04:52:09.000 015 33820.58 253.43 17103.06 88888.00 2019-01-15 04:52:10.000 015 33820.56 253.45 17103.06 37899.90 2019-01-15 04:52:11.000 015 33820.59 253.41 17103.08 88888.00 2019-01-15 04:52:12.000 015 33820.61 253.44 17103.03 88888.00 2019-01-15 04:52:13.000 015 33820.61 253.42 17103.01 88888.00 2019-01-15 04:52:14.000 015 33820.59 253.41 17103.07 88888.00 2019-01-15 04:52:15.000 015 33820.57 253.44 17103.10 37899.90 2019-01-15 04:52:16.000 015 33820.56 253.41 17103.05 88888.00 2019-01-15 04:52:17.000 015 33820.54 253.41 17103.03 88888.00 2019-01-15 04:52:18.000 015 33820.57 253.45 17103.03 88888.00 2019-01-15 04:52:19.000 015 33820.59 253.47 17103.08 88888.00 2019-01-15 04:52:20.000 015 33820.59 253.44 17103.06 37899.91 2019-01-15 04:52:21.000 015 33820.60 253.46 17103.08 88888.00 2019-01-15 04:52:22.000 015 33820.64 253.44 17103.06 88888.00 2019-01-15 04:52:23.000 015 33820.62 253.46 17103.03 88888.00 2019-01-15 04:52:24.000 015 33820.61 253.46 17103.05 88888.00 2019-01-15 04:52:25.000 015 33820.58 253.40 17103.05 37899.85 2019-01-15 04:52:26.000 015 33820.60 253.39 17103.05 88888.00 2019-01-15 04:52:27.000 015 33820.58 253.39 17103.03 88888.00 2019-01-15 04:52:28.000 015 33820.60 253.41 17103.03 88888.00 2019-01-15 04:52:29.000 015 33820.61 253.41 17103.07 88888.00 2019-01-15 04:52:30.000 015 33820.62 253.46 17103.08 37899.91 2019-01-15 04:52:31.000 015 33820.63 253.49 17103.07 88888.00 2019-01-15 04:52:32.000 015 33820.63 253.48 17103.08 88888.00 2019-01-15 04:52:33.000 015 33820.64 253.48 17103.10 88888.00 2019-01-15 04:52:34.000 015 33820.69 253.50 17103.10 88888.00 2019-01-15 04:52:35.000 015 33820.64 253.49 17103.12 37899.89 2019-01-15 04:52:36.000 015 33820.62 253.50 17103.12 88888.00 2019-01-15 04:52:37.000 015 33820.62 253.50 17103.08 88888.00 2019-01-15 04:52:38.000 015 33820.61 253.55 17103.08 88888.00 2019-01-15 04:52:39.000 015 33820.59 253.53 17103.08 88888.00 2019-01-15 04:52:40.000 015 33820.60 253.51 17103.12 37899.89 2019-01-15 04:52:41.000 015 33820.60 253.51 17103.19 88888.00 2019-01-15 04:52:42.000 015 33820.60 253.51 17103.14 88888.00 2019-01-15 04:52:43.000 015 33820.60 253.54 17103.10 88888.00 2019-01-15 04:52:44.000 015 33820.61 253.55 17103.10 88888.00 2019-01-15 04:52:45.000 015 33820.61 253.52 17103.05 37899.87 2019-01-15 04:52:46.000 015 33820.59 253.53 17103.07 88888.00 2019-01-15 04:52:47.000 015 33820.61 253.53 17103.07 88888.00 2019-01-15 04:52:48.000 015 33820.63 253.52 17103.10 88888.00 2019-01-15 04:52:49.000 015 33820.61 253.53 17103.10 88888.00 2019-01-15 04:52:50.000 015 33820.62 253.55 17103.10 37899.89 2019-01-15 04:52:51.000 015 33820.64 253.61 17103.08 88888.00 2019-01-15 04:52:52.000 015 33820.64 253.59 17103.08 88888.00 2019-01-15 04:52:53.000 015 33820.64 253.61 17103.06 88888.00 2019-01-15 04:52:54.000 015 33820.61 253.56 17103.07 88888.00 2019-01-15 04:52:55.000 015 33820.62 253.54 17103.06 37899.86 2019-01-15 04:52:56.000 015 33820.64 253.56 17103.03 88888.00 2019-01-15 04:52:57.000 015 33820.60 253.59 17103.06 88888.00 2019-01-15 04:52:58.000 015 33820.57 253.52 17103.05 88888.00 2019-01-15 04:52:59.000 015 33820.59 253.56 17103.06 88888.00 2019-01-15 04:53:00.000 015 33820.60 253.61 17103.06 37899.81 2019-01-15 04:53:01.000 015 33820.62 253.59 17103.06 88888.00 2019-01-15 04:53:02.000 015 33820.63 253.56 17103.03 88888.00 2019-01-15 04:53:03.000 015 33820.61 253.57 17103.03 88888.00 2019-01-15 04:53:04.000 015 33820.59 253.60 17103.06 88888.00 2019-01-15 04:53:05.000 015 33820.59 253.59 17103.12 37899.92 2019-01-15 04:53:06.000 015 33820.62 253.57 17103.15 88888.00 2019-01-15 04:53:07.000 015 33820.62 253.58 17103.15 88888.00 2019-01-15 04:53:08.000 015 33820.64 253.64 17103.12 88888.00 2019-01-15 04:53:09.000 015 33820.63 253.63 17103.12 88888.00 2019-01-15 04:53:10.000 015 33820.62 253.62 17103.12 37899.83 2019-01-15 04:53:11.000 015 33820.63 253.67 17103.14 88888.00 2019-01-15 04:53:12.000 015 33820.63 253.71 17103.14 88888.00 2019-01-15 04:53:13.000 015 33820.62 253.69 17103.12 88888.00 2019-01-15 04:53:14.000 015 33820.63 253.72 17103.10 88888.00 2019-01-15 04:53:15.000 015 33820.63 253.65 17103.10 37899.91 2019-01-15 04:53:16.000 015 33820.60 253.66 17103.12 88888.00 2019-01-15 04:53:17.000 015 33820.59 253.68 17103.12 88888.00 2019-01-15 04:53:18.000 015 33820.58 253.68 17103.12 88888.00 2019-01-15 04:53:19.000 015 33820.59 253.69 17103.14 88888.00 2019-01-15 04:53:20.000 015 33820.60 253.66 17103.15 37899.93 2019-01-15 04:53:21.000 015 33820.63 253.69 17103.16 88888.00 2019-01-15 04:53:22.000 015 33820.64 253.74 17103.15 88888.00 2019-01-15 04:53:23.000 015 33820.59 253.73 17103.15 88888.00 2019-01-15 04:53:24.000 015 33820.56 253.70 17103.15 88888.00 2019-01-15 04:53:25.000 015 33820.55 253.70 17103.17 37899.87 2019-01-15 04:53:26.000 015 33820.54 253.69 17103.16 88888.00 2019-01-15 04:53:27.000 015 33820.52 253.71 17103.10 88888.00 2019-01-15 04:53:28.000 015 33820.53 253.72 17103.14 88888.00 2019-01-15 04:53:29.000 015 33820.51 253.74 17103.17 88888.00 2019-01-15 04:53:30.000 015 33820.50 253.75 17103.16 37899.86 2019-01-15 04:53:31.000 015 33820.52 253.74 17103.15 88888.00 2019-01-15 04:53:32.000 015 33820.53 253.74 17103.15 88888.00 2019-01-15 04:53:33.000 015 33820.53 253.77 17103.17 88888.00 2019-01-15 04:53:34.000 015 33820.57 253.77 17103.19 88888.00 2019-01-15 04:53:35.000 015 33820.55 253.81 17103.17 37899.84 2019-01-15 04:53:36.000 015 33820.50 253.85 17103.12 88888.00 2019-01-15 04:53:37.000 015 33820.50 253.86 17103.12 88888.00 2019-01-15 04:53:38.000 015 33820.56 253.83 17103.12 88888.00 2019-01-15 04:53:39.000 015 33820.54 253.83 17103.14 88888.00 2019-01-15 04:53:40.000 015 33820.51 253.82 17103.12 37899.84 2019-01-15 04:53:41.000 015 33820.51 253.81 17103.10 88888.00 2019-01-15 04:53:42.000 015 33820.49 253.83 17103.12 88888.00 2019-01-15 04:53:43.000 015 33820.49 253.84 17103.12 88888.00 2019-01-15 04:53:44.000 015 33820.51 253.86 17103.10 88888.00 2019-01-15 04:53:45.000 015 33820.50 253.86 17103.10 37899.86 2019-01-15 04:53:46.000 015 33820.49 253.84 17103.12 88888.00 2019-01-15 04:53:47.000 015 33820.46 253.84 17103.10 88888.00 2019-01-15 04:53:48.000 015 33820.43 253.83 17103.08 88888.00 2019-01-15 04:53:49.000 015 33820.45 253.80 17103.12 88888.00 2019-01-15 04:53:50.000 015 33820.42 253.76 17103.15 37899.73 2019-01-15 04:53:51.000 015 33820.41 253.80 17103.12 88888.00 2019-01-15 04:53:52.000 015 33820.44 253.83 17103.10 88888.00 2019-01-15 04:53:53.000 015 33820.41 253.82 17103.07 88888.00 2019-01-15 04:53:54.000 015 33820.37 253.85 17103.08 88888.00 2019-01-15 04:53:55.000 015 33820.40 253.83 17103.12 37899.82 2019-01-15 04:53:56.000 015 33820.41 253.85 17103.14 88888.00 2019-01-15 04:53:57.000 015 33820.41 253.90 17103.14 88888.00 2019-01-15 04:53:58.000 015 33820.41 253.90 17103.12 88888.00 2019-01-15 04:53:59.000 015 33820.42 253.90 17103.16 88888.00 2019-01-15 04:54:00.000 015 33820.41 253.88 17103.15 37899.81 2019-01-15 04:54:01.000 015 33820.44 253.87 17103.10 88888.00 2019-01-15 04:54:02.000 015 33820.43 253.89 17103.10 88888.00 2019-01-15 04:54:03.000 015 33820.40 253.92 17103.12 88888.00 2019-01-15 04:54:04.000 015 33820.39 253.93 17103.16 88888.00 2019-01-15 04:54:05.000 015 33820.40 253.89 17103.17 37899.78 2019-01-15 04:54:06.000 015 33820.39 253.92 17103.16 88888.00 2019-01-15 04:54:07.000 015 33820.38 253.95 17103.16 88888.00 2019-01-15 04:54:08.000 015 33820.42 253.98 17103.17 88888.00 2019-01-15 04:54:09.000 015 33820.43 253.99 17103.19 88888.00 2019-01-15 04:54:10.000 015 33820.45 253.96 17103.17 37899.76 2019-01-15 04:54:11.000 015 33820.40 253.95 17103.17 88888.00 2019-01-15 04:54:12.000 015 33820.37 253.94 17103.19 88888.00 2019-01-15 04:54:13.000 015 33820.37 253.98 17103.17 88888.00 2019-01-15 04:54:14.000 015 33820.38 253.97 17103.15 88888.00 2019-01-15 04:54:15.000 015 33820.42 254.01 17103.16 37899.81 2019-01-15 04:54:16.000 015 33820.45 254.01 17103.12 88888.00 2019-01-15 04:54:17.000 015 33820.43 254.01 17103.10 88888.00 2019-01-15 04:54:18.000 015 33820.39 254.02 17103.10 88888.00 2019-01-15 04:54:19.000 015 33820.41 254.00 17103.10 88888.00 2019-01-15 04:54:20.000 015 33820.40 254.01 17103.12 37899.78 2019-01-15 04:54:21.000 015 33820.39 254.03 17103.10 88888.00 2019-01-15 04:54:22.000 015 33820.36 254.03 17103.06 88888.00 2019-01-15 04:54:23.000 015 33820.37 254.04 17103.10 88888.00 2019-01-15 04:54:24.000 015 33820.39 254.05 17103.10 88888.00 2019-01-15 04:54:25.000 015 33820.40 254.04 17103.10 37899.74 2019-01-15 04:54:26.000 015 33820.40 254.02 17103.10 88888.00 2019-01-15 04:54:27.000 015 33820.41 254.00 17103.12 88888.00 2019-01-15 04:54:28.000 015 33820.41 254.04 17103.15 88888.00 2019-01-15 04:54:29.000 015 33820.40 254.09 17103.08 88888.00 2019-01-15 04:54:30.000 015 33820.41 254.06 17103.07 37899.71 2019-01-15 04:54:31.000 015 33820.38 254.05 17103.10 88888.00 2019-01-15 04:54:32.000 015 33820.34 253.99 17103.12 88888.00 2019-01-15 04:54:33.000 015 33820.38 254.03 17103.10 88888.00 2019-01-15 04:54:34.000 015 33820.39 254.07 17103.08 88888.00 2019-01-15 04:54:35.000 015 33820.37 254.04 17103.07 37899.75 2019-01-15 04:54:36.000 015 33820.34 254.04 17103.06 88888.00 2019-01-15 04:54:37.000 015 33820.34 254.05 17103.08 88888.00 2019-01-15 04:54:38.000 015 33820.35 254.05 17103.12 88888.00 2019-01-15 04:54:39.000 015 33820.39 254.06 17103.08 88888.00 2019-01-15 04:54:40.000 015 33820.39 254.06 17103.10 37899.79 2019-01-15 04:54:41.000 015 33820.41 254.05 17103.10 88888.00 2019-01-15 04:54:42.000 015 33820.41 254.03 17103.08 88888.00 2019-01-15 04:54:43.000 015 33820.38 254.08 17103.07 88888.00 2019-01-15 04:54:44.000 015 33820.38 254.10 17103.06 88888.00 2019-01-15 04:54:45.000 015 33820.38 254.13 17103.06 37899.73 2019-01-15 04:54:46.000 015 33820.38 254.14 17103.07 88888.00 2019-01-15 04:54:47.000 015 33820.37 254.14 17103.07 88888.00 2019-01-15 04:54:48.000 015 33820.37 254.15 17103.03 88888.00 2019-01-15 04:54:49.000 015 33820.34 254.15 17103.05 88888.00 2019-01-15 04:54:50.000 015 33820.35 254.11 17103.05 37899.76 2019-01-15 04:54:51.000 015 33820.38 254.13 17103.08 88888.00 2019-01-15 04:54:52.000 015 33820.36 254.14 17103.08 88888.00 2019-01-15 04:54:53.000 015 33820.33 254.08 17103.10 88888.00 2019-01-15 04:54:54.000 015 33820.33 254.08 17103.10 88888.00 2019-01-15 04:54:55.000 015 33820.36 254.12 17103.10 37899.72 2019-01-15 04:54:56.000 015 33820.33 254.17 17103.08 88888.00 2019-01-15 04:54:57.000 015 33820.30 254.13 17103.08 88888.00 2019-01-15 04:54:58.000 015 33820.29 254.11 17103.08 88888.00 2019-01-15 04:54:59.000 015 33820.28 254.15 17103.03 88888.00 2019-01-15 04:55:00.000 015 33820.26 254.15 17103.08 37899.70 2019-01-15 04:55:01.000 015 33820.26 254.09 17103.08 88888.00 2019-01-15 04:55:02.000 015 33820.28 254.09 17103.08 88888.00 2019-01-15 04:55:03.000 015 33820.27 254.11 17103.08 88888.00 2019-01-15 04:55:04.000 015 33820.27 254.10 17103.10 88888.00 2019-01-15 04:55:05.000 015 33820.28 254.12 17103.10 37899.63 2019-01-15 04:55:06.000 015 33820.26 254.16 17103.10 88888.00 2019-01-15 04:55:07.000 015 33820.23 254.16 17103.12 88888.00 2019-01-15 04:55:08.000 015 33820.23 254.19 17103.12 88888.00 2019-01-15 04:55:09.000 015 33820.23 254.18 17103.16 88888.00 2019-01-15 04:55:10.000 015 33820.23 254.14 17103.15 37899.60 2019-01-15 04:55:11.000 015 33820.25 254.17 17103.15 88888.00 2019-01-15 04:55:12.000 015 33820.26 254.19 17103.17 88888.00 2019-01-15 04:55:13.000 015 33820.29 254.18 17103.16 88888.00 2019-01-15 04:55:14.000 015 33820.27 254.16 17103.16 88888.00 2019-01-15 04:55:15.000 015 33820.27 254.17 17103.15 37899.69 2019-01-15 04:55:16.000 015 33820.28 254.11 17103.10 88888.00 2019-01-15 04:55:17.000 015 33820.28 254.10 17103.10 88888.00 2019-01-15 04:55:18.000 015 33820.27 254.14 17103.12 88888.00 2019-01-15 04:55:19.000 015 33820.25 254.12 17103.16 88888.00 2019-01-15 04:55:20.000 015 33820.25 254.17 17103.12 37899.57 2019-01-15 04:55:21.000 015 33820.28 254.16 17103.12 88888.00 2019-01-15 04:55:22.000 015 33820.29 254.17 17103.10 88888.00 2019-01-15 04:55:23.000 015 33820.28 254.21 17103.07 88888.00 2019-01-15 04:55:24.000 015 33820.24 254.21 17103.10 88888.00 2019-01-15 04:55:25.000 015 33820.25 254.20 17103.10 37899.64 2019-01-15 04:55:26.000 015 33820.25 254.21 17103.10 88888.00 2019-01-15 04:55:27.000 015 33820.25 254.22 17103.08 88888.00 2019-01-15 04:55:28.000 015 33820.24 254.21 17103.07 88888.00 2019-01-15 04:55:29.000 015 33820.22 254.17 17103.03 88888.00 2019-01-15 04:55:30.000 015 33820.24 254.23 17103.01 37899.59 2019-01-15 04:55:31.000 015 33820.26 254.24 17103.07 88888.00 2019-01-15 04:55:32.000 015 33820.23 254.30 17103.07 88888.00 2019-01-15 04:55:33.000 015 33820.23 254.25 17103.07 88888.00 2019-01-15 04:55:34.000 015 33820.24 254.26 17103.08 88888.00 2019-01-15 04:55:35.000 015 33820.27 254.27 17103.07 37899.68 2019-01-15 04:55:36.000 015 33820.30 254.30 17103.07 88888.00 2019-01-15 04:55:37.000 015 33820.32 254.30 17103.08 88888.00 2019-01-15 04:55:38.000 015 33820.31 254.28 17103.12 88888.00 2019-01-15 04:55:39.000 015 33820.25 254.25 17103.08 88888.00 2019-01-15 04:55:40.000 015 33820.27 254.25 17103.12 37899.69 2019-01-15 04:55:41.000 015 33820.25 254.29 17103.12 88888.00 2019-01-15 04:55:42.000 015 33820.25 254.29 17103.10 88888.00 2019-01-15 04:55:43.000 015 33820.27 254.25 17103.10 88888.00 2019-01-15 04:55:44.000 015 33820.27 254.28 17103.12 88888.00 2019-01-15 04:55:45.000 015 33820.28 254.25 17103.10 37899.67 2019-01-15 04:55:46.000 015 33820.29 254.24 17103.10 88888.00 2019-01-15 04:55:47.000 015 33820.28 254.21 17103.10 88888.00 2019-01-15 04:55:48.000 015 33820.30 254.25 17103.12 88888.00 2019-01-15 04:55:49.000 015 33820.31 254.27 17103.10 88888.00 2019-01-15 04:55:50.000 015 33820.27 254.26 17103.10 37899.57 2019-01-15 04:55:51.000 015 33820.24 254.25 17103.12 88888.00 2019-01-15 04:55:52.000 015 33820.26 254.30 17103.12 88888.00 2019-01-15 04:55:53.000 015 33820.24 254.32 17103.12 88888.00 2019-01-15 04:55:54.000 015 33820.24 254.34 17103.12 88888.00 2019-01-15 04:55:55.000 015 33820.26 254.39 17103.10 37899.53 2019-01-15 04:55:56.000 015 33820.26 254.41 17103.06 88888.00 2019-01-15 04:55:57.000 015 33820.21 254.38 17103.05 88888.00 2019-01-15 04:55:58.000 015 33820.20 254.31 17103.07 88888.00 2019-01-15 04:55:59.000 015 33820.21 254.30 17103.07 88888.00 2019-01-15 04:56:00.000 015 33820.22 254.31 17103.07 37899.57 2019-01-15 04:56:01.000 015 33820.21 254.29 17103.06 88888.00 2019-01-15 04:56:02.000 015 33820.22 254.31 17103.05 88888.00 2019-01-15 04:56:03.000 015 33820.22 254.28 17103.07 88888.00 2019-01-15 04:56:04.000 015 33820.21 254.29 17103.12 88888.00 2019-01-15 04:56:05.000 015 33820.22 254.32 17103.12 37899.63 2019-01-15 04:56:06.000 015 33820.22 254.33 17103.08 88888.00 2019-01-15 04:56:07.000 015 33820.20 254.33 17103.08 88888.00 2019-01-15 04:56:08.000 015 33820.20 254.32 17103.08 88888.00 2019-01-15 04:56:09.000 015 33820.18 254.30 17103.08 88888.00 2019-01-15 04:56:10.000 015 33820.23 254.34 17103.07 37899.54 2019-01-15 04:56:11.000 015 33820.27 254.39 17103.10 88888.00 2019-01-15 04:56:12.000 015 33820.25 254.35 17103.12 88888.00 2019-01-15 04:56:13.000 015 33820.25 254.32 17103.10 88888.00 2019-01-15 04:56:14.000 015 33820.25 254.35 17103.10 88888.00 2019-01-15 04:56:15.000 015 33820.24 254.34 17103.08 37899.61 2019-01-15 04:56:16.000 015 33820.22 254.34 17103.08 88888.00 2019-01-15 04:56:17.000 015 33820.21 254.36 17103.08 88888.00 2019-01-15 04:56:18.000 015 33820.23 254.36 17103.10 88888.00 2019-01-15 04:56:19.000 015 33820.22 254.33 17103.12 88888.00 2019-01-15 04:56:20.000 015 33820.20 254.30 17103.10 37899.60 2019-01-15 04:56:21.000 015 33820.21 254.32 17103.05 88888.00 2019-01-15 04:56:22.000 015 33820.21 254.32 17103.05 88888.00 2019-01-15 04:56:23.000 015 33820.22 254.33 17103.03 88888.00 2019-01-15 04:56:24.000 015 33820.23 254.34 17103.05 88888.00 2019-01-15 04:56:25.000 015 33820.25 254.31 17103.03 37899.61 2019-01-15 04:56:26.000 015 33820.27 254.30 17103.05 88888.00 2019-01-15 04:56:27.000 015 33820.27 254.30 17103.06 88888.00 2019-01-15 04:56:28.000 015 33820.26 254.25 17103.08 88888.00 2019-01-15 04:56:29.000 015 33820.22 254.25 17103.08 88888.00 2019-01-15 04:56:30.000 015 33820.19 254.27 17103.08 37899.66 2019-01-15 04:56:31.000 015 33820.17 254.28 17103.05 88888.00 2019-01-15 04:56:32.000 015 33820.17 254.29 17103.08 88888.00 2019-01-15 04:56:33.000 015 33820.20 254.28 17103.08 88888.00 2019-01-15 04:56:34.000 015 33820.23 254.30 17103.06 88888.00 2019-01-15 04:56:35.000 015 33820.20 254.31 17103.08 37899.63 2019-01-15 04:56:36.000 015 33820.16 254.31 17103.08 88888.00 2019-01-15 04:56:37.000 015 33820.13 254.34 17103.08 88888.00 2019-01-15 04:56:38.000 015 33820.13 254.35 17103.10 88888.00 2019-01-15 04:56:39.000 015 33820.14 254.34 17103.10 88888.00 2019-01-15 04:56:40.000 015 33820.20 254.35 17103.12 37899.63 2019-01-15 04:56:41.000 015 33820.20 254.32 17103.12 88888.00 2019-01-15 04:56:42.000 015 33820.17 254.33 17103.15 88888.00 2019-01-15 04:56:43.000 015 33820.18 254.32 17103.15 88888.00 2019-01-15 04:56:44.000 015 33820.20 254.32 17103.17 88888.00 2019-01-15 04:56:45.000 015 33820.19 254.33 17103.21 37899.57 2019-01-15 04:56:46.000 015 33820.18 254.32 17103.22 88888.00 2019-01-15 04:56:47.000 015 33820.17 254.36 17103.19 88888.00 2019-01-15 04:56:48.000 015 33820.19 254.39 17103.17 88888.00 2019-01-15 04:56:49.000 015 33820.18 254.37 17103.15 88888.00 2019-01-15 04:56:50.000 015 33820.17 254.38 17103.17 37899.53 2019-01-15 04:56:51.000 015 33820.16 254.34 17103.12 88888.00 2019-01-15 04:56:52.000 015 33820.15 254.33 17103.12 88888.00 2019-01-15 04:56:53.000 015 33820.14 254.35 17103.16 88888.00 2019-01-15 04:56:54.000 015 33820.12 254.37 17103.12 88888.00 2019-01-15 04:56:55.000 015 33820.16 254.36 17103.16 37899.61 2019-01-15 04:56:56.000 015 33820.18 254.37 17103.10 88888.00 2019-01-15 04:56:57.000 015 33820.19 254.39 17103.10 88888.00 2019-01-15 04:56:58.000 015 33820.17 254.36 17103.10 88888.00 2019-01-15 04:56:59.000 015 33820.15 254.36 17103.07 88888.00 2019-01-15 04:57:00.000 015 33820.14 254.37 17103.10 37899.56 2019-01-15 04:57:01.000 015 33820.17 254.35 17103.12 88888.00 2019-01-15 04:57:02.000 015 33820.11 254.33 17103.12 88888.00 2019-01-15 04:57:03.000 015 33820.09 254.34 17103.10 88888.00 2019-01-15 04:57:04.000 015 33820.10 254.31 17103.08 88888.00 2019-01-15 04:57:05.000 015 33820.12 254.34 17103.10 37899.54 2019-01-15 04:57:06.000 015 33820.15 254.37 17103.14 88888.00 2019-01-15 04:57:07.000 015 33820.14 254.38 17103.12 88888.00 2019-01-15 04:57:08.000 015 33820.12 254.39 17103.10 88888.00 2019-01-15 04:57:09.000 015 33820.13 254.43 17103.12 88888.00 2019-01-15 04:57:10.000 015 33820.12 254.42 17103.16 37899.49 2019-01-15 04:57:11.000 015 33820.09 254.43 17103.12 88888.00 2019-01-15 04:57:12.000 015 33820.08 254.42 17103.10 88888.00 2019-01-15 04:57:13.000 015 33820.09 254.41 17103.10 88888.00 2019-01-15 04:57:14.000 015 33820.10 254.38 17103.15 88888.00 2019-01-15 04:57:15.000 015 33820.12 254.38 17103.17 37899.59 2019-01-15 04:57:16.000 015 33820.09 254.38 17103.17 88888.00 2019-01-15 04:57:17.000 015 33820.09 254.38 17103.15 88888.00 2019-01-15 04:57:18.000 015 33820.10 254.40 17103.16 88888.00 2019-01-15 04:57:19.000 015 33820.14 254.37 17103.19 88888.00 2019-01-15 04:57:20.000 015 33820.15 254.40 17103.23 37899.58 2019-01-15 04:57:21.000 015 33820.18 254.40 17103.17 88888.00 2019-01-15 04:57:22.000 015 33820.20 254.36 17103.10 88888.00 2019-01-15 04:57:23.000 015 33820.19 254.35 17103.10 88888.00 2019-01-15 04:57:24.000 015 33820.18 254.32 17103.10 88888.00 2019-01-15 04:57:25.000 015 33820.19 254.33 17103.10 37899.55 2019-01-15 04:57:26.000 015 33820.18 254.34 17103.10 88888.00 2019-01-15 04:57:27.000 015 33820.15 254.34 17103.10 88888.00 2019-01-15 04:57:28.000 015 33820.16 254.36 17103.12 88888.00 2019-01-15 04:57:29.000 015 33820.19 254.36 17103.12 88888.00 2019-01-15 04:57:30.000 015 33820.19 254.38 17103.16 37899.50 2019-01-15 04:57:31.000 015 33820.15 254.39 17103.17 88888.00 2019-01-15 04:57:32.000 015 33820.16 254.35 17103.12 88888.00 2019-01-15 04:57:33.000 015 33820.16 254.34 17103.08 88888.00 2019-01-15 04:57:34.000 015 33820.18 254.36 17103.08 88888.00 2019-01-15 04:57:35.000 015 33820.17 254.36 17103.08 37899.60 2019-01-15 04:57:36.000 015 33820.16 254.35 17103.10 88888.00 2019-01-15 04:57:37.000 015 33820.14 254.35 17103.10 88888.00 2019-01-15 04:57:38.000 015 33820.14 254.41 17103.08 88888.00 2019-01-15 04:57:39.000 015 33820.13 254.40 17103.10 88888.00 2019-01-15 04:57:40.000 015 33820.07 254.38 17103.10 37899.47 2019-01-15 04:57:41.000 015 33820.06 254.38 17103.16 88888.00 2019-01-15 04:57:42.000 015 33820.10 254.34 17103.17 88888.00 2019-01-15 04:57:43.000 015 33820.09 254.33 17103.12 88888.00 2019-01-15 04:57:44.000 015 33820.09 254.34 17103.08 88888.00 2019-01-15 04:57:45.000 015 33820.08 254.29 17103.06 37899.58 2019-01-15 04:57:46.000 015 33820.06 254.31 17103.07 88888.00 2019-01-15 04:57:47.000 015 33820.06 254.33 17103.08 88888.00 2019-01-15 04:57:48.000 015 33820.03 254.32 17103.10 88888.00 2019-01-15 04:57:49.000 015 33819.98 254.33 17103.08 88888.00 2019-01-15 04:57:50.000 015 33820.00 254.35 17103.08 37899.53 2019-01-15 04:57:51.000 015 33820.02 254.40 17103.12 88888.00 2019-01-15 04:57:52.000 015 33820.06 254.40 17103.10 88888.00 2019-01-15 04:57:53.000 015 33820.06 254.40 17103.10 88888.00 2019-01-15 04:57:54.000 015 33820.05 254.34 17103.08 88888.00 2019-01-15 04:57:55.000 015 33820.08 254.30 17103.10 37899.52 2019-01-15 04:57:56.000 015 33820.08 254.33 17103.10 88888.00 2019-01-15 04:57:57.000 015 33820.05 254.36 17103.10 88888.00 2019-01-15 04:57:58.000 015 33820.05 254.39 17103.10 88888.00 2019-01-15 04:57:59.000 015 33820.06 254.42 17103.12 88888.00 2019-01-15 04:58:00.000 015 33820.06 254.42 17103.12 37899.57 2019-01-15 04:58:01.000 015 33820.10 254.41 17103.14 88888.00 2019-01-15 04:58:02.000 015 33820.11 254.39 17103.12 88888.00 2019-01-15 04:58:03.000 015 33820.06 254.35 17103.15 88888.00 2019-01-15 04:58:04.000 015 33820.07 254.43 17103.12 88888.00 2019-01-15 04:58:05.000 015 33820.04 254.40 17103.14 37899.53 2019-01-15 04:58:06.000 015 33820.02 254.35 17103.15 88888.00 2019-01-15 04:58:07.000 015 33820.05 254.40 17103.15 88888.00 2019-01-15 04:58:08.000 015 33820.03 254.39 17103.16 88888.00 2019-01-15 04:58:09.000 015 33820.04 254.36 17103.12 88888.00 2019-01-15 04:58:10.000 015 33820.08 254.39 17103.08 37899.45 2019-01-15 04:58:11.000 015 33820.06 254.35 17103.07 88888.00 2019-01-15 04:58:12.000 015 33820.04 254.36 17103.06 88888.00 2019-01-15 04:58:13.000 015 33820.02 254.38 17103.08 88888.00 2019-01-15 04:58:14.000 015 33820.05 254.35 17103.10 88888.00 2019-01-15 04:58:15.000 015 33820.08 254.35 17103.10 37899.43 2019-01-15 04:58:16.000 015 33820.09 254.39 17103.08 88888.00 2019-01-15 04:58:17.000 015 33820.05 254.38 17103.08 88888.00 2019-01-15 04:58:18.000 015 33820.08 254.37 17103.08 88888.00 2019-01-15 04:58:19.000 015 33820.07 254.36 17103.08 88888.00 2019-01-15 04:58:20.000 015 33820.09 254.37 17103.07 37899.47 2019-01-15 04:58:21.000 015 33820.10 254.35 17103.08 88888.00 2019-01-15 04:58:22.000 015 33820.07 254.38 17103.05 88888.00 2019-01-15 04:58:23.000 015 33820.08 254.39 17103.06 88888.00 2019-01-15 04:58:24.000 015 33820.11 254.35 17103.10 88888.00 2019-01-15 04:58:25.000 015 33820.06 254.40 17103.08 37899.48 2019-01-15 04:58:26.000 015 33820.03 254.40 17103.08 88888.00 2019-01-15 04:58:27.000 015 33820.03 254.39 17103.08 88888.00 2019-01-15 04:58:28.000 015 33820.05 254.38 17103.12 88888.00 2019-01-15 04:58:29.000 015 33820.04 254.36 17103.10 88888.00 2019-01-15 04:58:30.000 015 33820.03 254.39 17103.07 37899.42 2019-01-15 04:58:31.000 015 33820.03 254.43 17103.05 88888.00 2019-01-15 04:58:32.000 015 33820.03 254.41 17103.03 88888.00 2019-01-15 04:58:33.000 015 33819.99 254.38 17103.08 88888.00 2019-01-15 04:58:34.000 015 33820.01 254.39 17103.10 88888.00 2019-01-15 04:58:35.000 015 33820.03 254.38 17103.08 37899.48 2019-01-15 04:58:36.000 015 33820.04 254.40 17103.10 88888.00 2019-01-15 04:58:37.000 015 33820.00 254.40 17103.10 88888.00 2019-01-15 04:58:38.000 015 33820.00 254.38 17103.08 88888.00 2019-01-15 04:58:39.000 015 33820.05 254.37 17103.07 88888.00 2019-01-15 04:58:40.000 015 33820.03 254.35 17103.08 37899.48 2019-01-15 04:58:41.000 015 33820.02 254.36 17103.10 88888.00 2019-01-15 04:58:42.000 015 33819.98 254.37 17103.10 88888.00 2019-01-15 04:58:43.000 015 33820.01 254.39 17103.08 88888.00 2019-01-15 04:58:44.000 015 33820.05 254.41 17103.08 88888.00 2019-01-15 04:58:45.000 015 33820.03 254.42 17103.07 37899.42 2019-01-15 04:58:46.000 015 33820.06 254.40 17103.10 88888.00 2019-01-15 04:58:47.000 015 33820.08 254.45 17103.07 88888.00 2019-01-15 04:58:48.000 015 33820.05 254.45 17103.03 88888.00 2019-01-15 04:58:49.000 015 33820.00 254.46 17103.03 88888.00 2019-01-15 04:58:50.000 015 33820.03 254.46 17103.06 37899.42 2019-01-15 04:58:51.000 015 33820.03 254.46 17103.08 88888.00 2019-01-15 04:58:52.000 015 33820.01 254.47 17103.08 88888.00 2019-01-15 04:58:53.000 015 33820.02 254.46 17103.07 88888.00 2019-01-15 04:58:54.000 015 33819.95 254.43 17103.06 88888.00 2019-01-15 04:58:55.000 015 33819.96 254.47 17103.10 37899.35 2019-01-15 04:58:56.000 015 33819.98 254.48 17103.08 88888.00 2019-01-15 04:58:57.000 015 33819.97 254.41 17103.08 88888.00 2019-01-15 04:58:58.000 015 33819.96 254.43 17103.10 88888.00 2019-01-15 04:58:59.000 015 33819.97 254.45 17103.12 88888.00 2019-01-15 04:59:00.000 015 33819.97 254.47 17103.14 37899.42 2019-01-15 04:59:01.000 015 33819.94 254.49 17103.15 88888.00 2019-01-15 04:59:02.000 015 33819.90 254.49 17103.12 88888.00 2019-01-15 04:59:03.000 015 33819.91 254.49 17103.08 88888.00 2019-01-15 04:59:04.000 015 33819.93 254.47 17103.08 88888.00 2019-01-15 04:59:05.000 015 33819.94 254.47 17103.08 37899.37 2019-01-15 04:59:06.000 015 33819.90 254.50 17103.08 88888.00 2019-01-15 04:59:07.000 015 33819.93 254.46 17103.10 88888.00 2019-01-15 04:59:08.000 015 33819.96 254.47 17103.12 88888.00 2019-01-15 04:59:09.000 015 33819.91 254.51 17103.05 88888.00 2019-01-15 04:59:10.000 015 33819.94 254.50 17103.03 37899.36 2019-01-15 04:59:11.000 015 33819.93 254.54 17103.08 88888.00 2019-01-15 04:59:12.000 015 33819.94 254.51 17103.10 88888.00 2019-01-15 04:59:13.000 015 33819.96 254.49 17103.15 88888.00 2019-01-15 04:59:14.000 015 33819.93 254.46 17103.14 88888.00 2019-01-15 04:59:15.000 015 33819.89 254.43 17103.15 37899.36 2019-01-15 04:59:16.000 015 33819.89 254.42 17103.12 88888.00 2019-01-15 04:59:17.000 015 33819.88 254.40 17103.10 88888.00 2019-01-15 04:59:18.000 015 33819.90 254.45 17103.15 88888.00 2019-01-15 04:59:19.000 015 33819.91 254.46 17103.14 88888.00 2019-01-15 04:59:20.000 015 33819.89 254.47 17103.10 37899.42 2019-01-15 04:59:21.000 015 33819.86 254.45 17103.10 88888.00 2019-01-15 04:59:22.000 015 33819.89 254.41 17103.07 88888.00 2019-01-15 04:59:23.000 015 33819.88 254.43 17103.10 88888.00 2019-01-15 04:59:24.000 015 33819.95 254.48 17103.12 88888.00 2019-01-15 04:59:25.000 015 33819.90 254.45 17103.10 37899.33 2019-01-15 04:59:26.000 015 33819.90 254.46 17103.08 88888.00 2019-01-15 04:59:27.000 015 33819.93 254.50 17103.08 88888.00 2019-01-15 04:59:28.000 015 33819.94 254.51 17103.08 88888.00 2019-01-15 04:59:29.000 015 33819.96 254.53 17103.10 88888.00 2019-01-15 04:59:30.000 015 33819.91 254.49 17103.14 37899.36 2019-01-15 04:59:31.000 015 33819.91 254.48 17103.12 88888.00 2019-01-15 04:59:32.000 015 33819.91 254.50 17103.08 88888.00 2019-01-15 04:59:33.000 015 33819.87 254.48 17103.08 88888.00 2019-01-15 04:59:34.000 015 33819.91 254.46 17103.08 88888.00 2019-01-15 04:59:35.000 015 33819.86 254.49 17103.07 37899.37 2019-01-15 04:59:36.000 015 33819.86 254.51 17103.06 88888.00 2019-01-15 04:59:37.000 015 33819.86 254.49 17103.07 88888.00 2019-01-15 04:59:38.000 015 33819.90 254.51 17103.06 88888.00 2019-01-15 04:59:39.000 015 33819.86 254.50 17103.05 88888.00 2019-01-15 04:59:40.000 015 33819.80 254.50 17103.06 37899.31 2019-01-15 04:59:41.000 015 33819.81 254.54 17103.08 88888.00 2019-01-15 04:59:42.000 015 33819.83 254.52 17103.06 88888.00 2019-01-15 04:59:43.000 015 33819.79 254.51 17103.06 88888.00 2019-01-15 04:59:44.000 015 33819.82 254.53 17103.08 88888.00 2019-01-15 04:59:45.000 015 33819.79 254.54 17103.05 37899.34 2019-01-15 04:59:46.000 015 33819.77 254.52 17103.03 88888.00 2019-01-15 04:59:47.000 015 33819.77 254.56 17103.03 88888.00 2019-01-15 04:59:48.000 015 33819.80 254.53 17103.01 88888.00 2019-01-15 04:59:49.000 015 33819.84 254.54 17103.03 88888.00 2019-01-15 04:59:50.000 015 33819.83 254.53 17103.10 37899.24 2019-01-15 04:59:51.000 015 33819.83 254.56 17103.08 88888.00 2019-01-15 04:59:52.000 015 33819.84 254.57 17103.07 88888.00 2019-01-15 04:59:53.000 015 33819.84 254.59 17103.08 88888.00 2019-01-15 04:59:54.000 015 33819.82 254.60 17103.07 88888.00 2019-01-15 04:59:55.000 015 33819.82 254.59 17103.06 37899.35 2019-01-15 04:59:56.000 015 33819.84 254.60 17103.07 88888.00 2019-01-15 04:59:57.000 015 33819.82 254.61 17103.07 88888.00 2019-01-15 04:59:58.000 015 33819.82 254.61 17103.08 88888.00 2019-01-15 04:59:59.000 015 33819.84 254.62 17103.12 88888.00 2019-01-15 05:00:00.000 015 33819.90 254.60 17103.10 37899.24 2019-01-15 05:00:01.000 015 33819.89 254.56 17103.08 88888.00 2019-01-15 05:00:02.000 015 33819.87 254.60 17103.08 88888.00 2019-01-15 05:00:03.000 015 33819.87 254.62 17103.07 88888.00 2019-01-15 05:00:04.000 015 33819.87 254.63 17103.08 88888.00 2019-01-15 05:00:05.000 015 33819.84 254.60 17103.08 37899.33 2019-01-15 05:00:06.000 015 33819.81 254.60 17103.06 88888.00 2019-01-15 05:00:07.000 015 33819.80 254.58 17103.07 88888.00 2019-01-15 05:00:08.000 015 33819.81 254.57 17103.01 88888.00 2019-01-15 05:00:09.000 015 33819.84 254.56 17103.03 88888.00 2019-01-15 05:00:10.000 015 33819.87 254.56 17103.07 37899.33 2019-01-15 05:00:11.000 015 33819.85 254.56 17103.06 88888.00 2019-01-15 05:00:12.000 015 33819.88 254.60 17103.03 88888.00 2019-01-15 05:00:13.000 015 33819.84 254.60 17103.01 88888.00 2019-01-15 05:00:14.000 015 33819.81 254.62 17103.03 88888.00 2019-01-15 05:00:15.000 015 33819.82 254.63 17103.03 37899.31 2019-01-15 05:00:16.000 015 33819.81 254.62 17102.99 88888.00 2019-01-15 05:00:17.000 015 33819.82 254.64 17103.01 88888.00 2019-01-15 05:00:18.000 015 33819.81 254.67 17103.01 88888.00 2019-01-15 05:00:19.000 015 33819.80 254.68 17103.03 88888.00 2019-01-15 05:00:20.000 015 33819.80 254.68 17103.03 37899.29 2019-01-15 05:00:21.000 015 33819.78 254.65 17103.08 88888.00 2019-01-15 05:00:22.000 015 33819.81 254.62 17103.08 88888.00 2019-01-15 05:00:23.000 015 33819.79 254.64 17103.06 88888.00 2019-01-15 05:00:24.000 015 33819.81 254.65 17103.03 88888.00 2019-01-15 05:00:25.000 015 33819.79 254.70 17103.05 37899.26 2019-01-15 05:00:26.000 015 33819.82 254.68 17103.07 88888.00 2019-01-15 05:00:27.000 015 33819.81 254.66 17103.07 88888.00 2019-01-15 05:00:28.000 015 33819.79 254.67 17103.08 88888.00 2019-01-15 05:00:29.000 015 33819.79 254.71 17103.08 88888.00 2019-01-15 05:00:30.000 015 33819.80 254.69 17103.08 37899.28 2019-01-15 05:00:31.000 015 33819.77 254.67 17103.08 88888.00 2019-01-15 05:00:32.000 015 33819.76 254.65 17103.05 88888.00 2019-01-15 05:00:33.000 015 33819.77 254.69 17103.08 88888.00 2019-01-15 05:00:34.000 015 33819.75 254.69 17103.10 88888.00 2019-01-15 05:00:35.000 015 33819.75 254.68 17103.08 37899.19 2019-01-15 05:00:36.000 015 33819.72 254.73 17103.08 88888.00 2019-01-15 05:00:37.000 015 33819.75 254.73 17103.07 88888.00 2019-01-15 05:00:38.000 015 33819.72 254.74 17103.06 88888.00 2019-01-15 05:00:39.000 015 33819.72 254.72 17103.03 88888.00 2019-01-15 05:00:40.000 015 33819.74 254.70 17103.03 37899.23 2019-01-15 05:00:41.000 015 33819.73 254.70 17103.03 88888.00 2019-01-15 05:00:42.000 015 33819.74 254.70 17103.05 88888.00 2019-01-15 05:00:43.000 015 33819.74 254.71 17103.06 88888.00 2019-01-15 05:00:44.000 015 33819.74 254.71 17103.03 88888.00 2019-01-15 05:00:45.000 015 33819.72 254.71 17103.06 37899.26 2019-01-15 05:00:46.000 015 33819.73 254.70 17103.05 88888.00 2019-01-15 05:00:47.000 015 33819.75 254.68 17103.07 88888.00 2019-01-15 05:00:48.000 015 33819.76 254.70 17103.03 88888.00 2019-01-15 05:00:49.000 015 33819.75 254.78 17103.06 88888.00 2019-01-15 05:00:50.000 015 33819.78 254.75 17103.06 37899.24 2019-01-15 05:00:51.000 015 33819.77 254.68 17103.03 88888.00 2019-01-15 05:00:52.000 015 33819.76 254.67 17103.05 88888.00 2019-01-15 05:00:53.000 015 33819.79 254.73 17103.07 88888.00 2019-01-15 05:00:54.000 015 33819.81 254.74 17103.08 88888.00 2019-01-15 05:00:55.000 015 33819.75 254.71 17103.06 37899.19 2019-01-15 05:00:56.000 015 33819.72 254.69 17103.10 88888.00 2019-01-15 05:00:57.000 015 33819.71 254.71 17103.12 88888.00 2019-01-15 05:00:58.000 015 33819.72 254.76 17103.10 88888.00 2019-01-15 05:00:59.000 015 33819.71 254.77 17103.10 88888.00 2019-01-15 05:01:00.000 015 33819.69 254.75 17103.08 37899.26 2019-01-15 05:01:01.000 015 33819.67 254.79 17103.12 88888.00 2019-01-15 05:01:02.000 015 33819.67 254.78 17103.12 88888.00 2019-01-15 05:01:03.000 015 33819.68 254.77 17103.08 88888.00 2019-01-15 05:01:04.000 015 33819.66 254.77 17103.10 88888.00 2019-01-15 05:01:05.000 015 33819.65 254.77 17103.08 37899.18 2019-01-15 05:01:06.000 015 33819.67 254.75 17103.08 88888.00 2019-01-15 05:01:07.000 015 33819.68 254.80 17103.12 88888.00 2019-01-15 05:01:08.000 015 33819.69 254.75 17103.12 88888.00 2019-01-15 05:01:09.000 015 33819.70 254.76 17103.08 88888.00 2019-01-15 05:01:10.000 015 33819.66 254.78 17103.06 37899.14 2019-01-15 05:01:11.000 015 33819.66 254.80 17103.03 88888.00 2019-01-15 05:01:12.000 015 33819.69 254.80 17103.05 88888.00 2019-01-15 05:01:13.000 015 33819.73 254.82 17103.05 88888.00 2019-01-15 05:01:14.000 015 33819.70 254.82 17103.05 88888.00 2019-01-15 05:01:15.000 015 33819.69 254.79 17103.08 37899.12 2019-01-15 05:01:16.000 015 33819.69 254.71 17103.05 88888.00 2019-01-15 05:01:17.000 015 33819.69 254.74 17103.10 88888.00 2019-01-15 05:01:18.000 015 33819.70 254.80 17103.10 88888.00 2019-01-15 05:01:19.000 015 33819.69 254.81 17103.12 88888.00 2019-01-15 05:01:20.000 015 33819.67 254.80 17103.12 37899.17 2019-01-15 05:01:21.000 015 33819.68 254.80 17103.10 88888.00 2019-01-15 05:01:22.000 015 33819.72 254.80 17103.10 88888.00 2019-01-15 05:01:23.000 015 33819.70 254.79 17103.15 88888.00 2019-01-15 05:01:24.000 015 33819.69 254.80 17103.12 88888.00 2019-01-15 05:01:25.000 015 33819.71 254.81 17103.10 37899.22 2019-01-15 05:01:26.000 015 33819.72 254.76 17103.10 88888.00 2019-01-15 05:01:27.000 015 33819.70 254.79 17103.12 88888.00 2019-01-15 05:01:28.000 015 33819.68 254.81 17103.15 88888.00 2019-01-15 05:01:29.000 015 33819.69 254.77 17103.15 88888.00 2019-01-15 05:01:30.000 015 33819.70 254.79 17103.15 37899.18 2019-01-15 05:01:31.000 015 33819.67 254.79 17103.14 88888.00 2019-01-15 05:01:32.000 015 33819.67 254.79 17103.12 88888.00 2019-01-15 05:01:33.000 015 33819.66 254.80 17103.15 88888.00 2019-01-15 05:01:34.000 015 33819.61 254.82 17103.14 88888.00 2019-01-15 05:01:35.000 015 33819.63 254.86 17103.15 37899.19 2019-01-15 05:01:36.000 015 33819.61 254.86 17103.12 88888.00 2019-01-15 05:01:37.000 015 33819.61 254.83 17103.10 88888.00 2019-01-15 05:01:38.000 015 33819.63 254.85 17103.12 88888.00 2019-01-15 05:01:39.000 015 33819.63 254.84 17103.14 88888.00 2019-01-15 05:01:40.000 015 33819.64 254.83 17103.14 37899.21 2019-01-15 05:01:41.000 015 33819.63 254.87 17103.16 88888.00 2019-01-15 05:01:42.000 015 33819.60 254.86 17103.10 88888.00 2019-01-15 05:01:43.000 015 33819.60 254.89 17103.12 88888.00 2019-01-15 05:01:44.000 015 33819.55 254.89 17103.12 88888.00 2019-01-15 05:01:45.000 015 33819.56 254.89 17103.12 37899.17 2019-01-15 05:01:46.000 015 33819.59 254.88 17103.16 88888.00 2019-01-15 05:01:47.000 015 33819.60 254.89 17103.16 88888.00 2019-01-15 05:01:48.000 015 33819.57 254.87 17103.17 88888.00 2019-01-15 05:01:49.000 015 33819.56 254.91 17103.15 88888.00 2019-01-15 05:01:50.000 015 33819.56 254.89 17103.12 37899.03 2019-01-15 05:01:51.000 015 33819.54 254.83 17103.12 88888.00 2019-01-15 05:01:52.000 015 33819.54 254.84 17103.12 88888.00 2019-01-15 05:01:53.000 015 33819.58 254.87 17103.15 88888.00 2019-01-15 05:01:54.000 015 33819.59 254.88 17103.17 88888.00 2019-01-15 05:01:55.000 015 33819.59 254.88 17103.19 37899.05 2019-01-15 05:01:56.000 015 33819.52 254.85 17103.17 88888.00 2019-01-15 05:01:57.000 015 33819.52 254.85 17103.17 88888.00 2019-01-15 05:01:58.000 015 33819.54 254.86 17103.19 88888.00 2019-01-15 05:01:59.000 015 33819.56 254.83 17103.17 88888.00 2019-01-15 05:02:00.000 015 33819.55 254.84 17103.14 37899.16 2019-01-15 05:02:01.000 015 33819.51 254.84 17103.16 88888.00 2019-01-15 05:02:02.000 015 33819.50 254.86 17103.12 88888.00 2019-01-15 05:02:03.000 015 33819.51 254.89 17103.12 88888.00 2019-01-15 05:02:04.000 015 33819.46 254.86 17103.14 88888.00 2019-01-15 05:02:05.000 015 33819.48 254.89 17103.15 37899.13 2019-01-15 05:02:06.000 015 33819.48 254.90 17103.17 88888.00 2019-01-15 05:02:07.000 015 33819.47 254.88 17103.16 88888.00 2019-01-15 05:02:08.000 015 33819.47 254.88 17103.12 88888.00 2019-01-15 05:02:09.000 015 33819.45 254.85 17103.10 88888.00 2019-01-15 05:02:10.000 015 33819.47 254.88 17103.15 37899.04 2019-01-15 05:02:11.000 015 33819.48 254.88 17103.17 88888.00 2019-01-15 05:02:12.000 015 33819.45 254.86 17103.15 88888.00 2019-01-15 05:02:13.000 015 33819.44 254.86 17103.12 88888.00 2019-01-15 05:02:14.000 015 33819.44 254.89 17103.16 88888.00 2019-01-15 05:02:15.000 015 33819.44 254.84 17103.12 37899.03 2019-01-15 05:02:16.000 015 33819.39 254.83 17103.12 88888.00 2019-01-15 05:02:17.000 015 33819.37 254.84 17103.12 88888.00 2019-01-15 05:02:18.000 015 33819.37 254.87 17103.16 88888.00 2019-01-15 05:02:19.000 015 33819.41 254.85 17103.19 88888.00 2019-01-15 05:02:20.000 015 33819.41 254.83 17103.19 37899.05 2019-01-15 05:02:21.000 015 33819.43 254.86 17103.19 88888.00 2019-01-15 05:02:22.000 015 33819.42 254.87 17103.24 88888.00 2019-01-15 05:02:23.000 015 33819.38 254.82 17103.21 88888.00 2019-01-15 05:02:24.000 015 33819.42 254.78 17103.21 88888.00 2019-01-15 05:02:25.000 015 33819.44 254.77 17103.19 37898.99 2019-01-15 05:02:26.000 015 33819.49 254.83 17103.15 88888.00 2019-01-15 05:02:27.000 015 33819.47 254.84 17103.19 88888.00 2019-01-15 05:02:28.000 015 33819.48 254.84 17103.17 88888.00 2019-01-15 05:02:29.000 015 33819.48 254.87 17103.17 88888.00 2019-01-15 05:02:30.000 015 33819.47 254.86 17103.16 37899.05 2019-01-15 05:02:31.000 015 33819.44 254.84 17103.15 88888.00 2019-01-15 05:02:32.000 015 33819.47 254.85 17103.16 88888.00 2019-01-15 05:02:33.000 015 33819.49 254.86 17103.12 88888.00 2019-01-15 05:02:34.000 015 33819.50 254.80 17103.08 88888.00 2019-01-15 05:02:35.000 015 33819.49 254.82 17103.12 37898.95 2019-01-15 05:02:36.000 015 33819.48 254.83 17103.12 88888.00 2019-01-15 05:02:37.000 015 33819.45 254.81 17103.12 88888.00 2019-01-15 05:02:38.000 015 33819.49 254.79 17103.12 88888.00 2019-01-15 05:02:39.000 015 33819.49 254.77 17103.12 88888.00 2019-01-15 05:02:40.000 015 33819.50 254.76 17103.12 37898.99 2019-01-15 05:02:41.000 015 33819.50 254.76 17103.10 88888.00 2019-01-15 05:02:42.000 015 33819.50 254.76 17103.08 88888.00 2019-01-15 05:02:43.000 015 33819.47 254.77 17103.10 88888.00 2019-01-15 05:02:44.000 015 33819.50 254.83 17103.14 88888.00 2019-01-15 05:02:45.000 015 33819.51 254.83 17103.10 37899.07 2019-01-15 05:02:46.000 015 33819.51 254.81 17103.14 88888.00 2019-01-15 05:02:47.000 015 33819.51 254.77 17103.08 88888.00 2019-01-15 05:02:48.000 015 33819.51 254.79 17103.07 88888.00 2019-01-15 05:02:49.000 015 33819.49 254.80 17103.08 88888.00 2019-01-15 05:02:50.000 015 33819.52 254.83 17103.12 37898.94 2019-01-15 05:02:51.000 015 33819.52 254.79 17103.12 88888.00 2019-01-15 05:02:52.000 015 33819.51 254.76 17103.12 88888.00 2019-01-15 05:02:53.000 015 33819.50 254.79 17103.10 88888.00 2019-01-15 05:02:54.000 015 33819.48 254.83 17103.12 88888.00 2019-01-15 05:02:55.000 015 33819.47 254.83 17103.14 37898.97 2019-01-15 05:02:56.000 015 33819.48 254.82 17103.15 88888.00 2019-01-15 05:02:57.000 015 33819.51 254.82 17103.14 88888.00 2019-01-15 05:02:58.000 015 33819.53 254.83 17103.17 88888.00 2019-01-15 05:02:59.000 015 33819.52 254.82 17103.22 88888.00 2019-01-15 05:03:00.000 015 33819.47 254.84 17103.19 37898.97 2019-01-15 05:03:01.000 015 33819.48 254.80 17103.15 88888.00 2019-01-15 05:03:02.000 015 33819.48 254.82 17103.15 88888.00 2019-01-15 05:03:03.000 015 33819.49 254.80 17103.14 88888.00 2019-01-15 05:03:04.000 015 33819.50 254.81 17103.17 88888.00 2019-01-15 05:03:05.000 015 33819.50 254.80 17103.22 37899.04 2019-01-15 05:03:06.000 015 33819.49 254.74 17103.17 88888.00 2019-01-15 05:03:07.000 015 33819.48 254.77 17103.15 88888.00 2019-01-15 05:03:08.000 015 33819.50 254.80 17103.17 88888.00 2019-01-15 05:03:09.000 015 33819.52 254.77 17103.14 88888.00 2019-01-15 05:03:10.000 015 33819.49 254.80 17103.12 37899.03 2019-01-15 05:03:11.000 015 33819.53 254.79 17103.16 88888.00 2019-01-15 05:03:12.000 015 33819.52 254.79 17103.17 88888.00 2019-01-15 05:03:13.000 015 33819.55 254.78 17103.17 88888.00 2019-01-15 05:03:14.000 015 33819.54 254.77 17103.19 88888.00 2019-01-15 05:03:15.000 015 33819.53 254.75 17103.19 37898.99 2019-01-15 05:03:16.000 015 33819.54 254.79 17103.19 88888.00 2019-01-15 05:03:17.000 015 33819.52 254.78 17103.19 88888.00 2019-01-15 05:03:18.000 015 33819.45 254.73 17103.17 88888.00 2019-01-15 05:03:19.000 015 33819.47 254.73 17103.16 88888.00 2019-01-15 05:03:20.000 015 33819.51 254.75 17103.15 37898.97 2019-01-15 05:03:21.000 015 33819.47 254.74 17103.17 88888.00 2019-01-15 05:03:22.000 015 33819.44 254.73 17103.16 88888.00 2019-01-15 05:03:23.000 015 33819.43 254.73 17103.19 88888.00 2019-01-15 05:03:24.000 015 33819.44 254.75 17103.16 88888.00 2019-01-15 05:03:25.000 015 33819.39 254.77 17103.16 37899.02 2019-01-15 05:03:26.000 015 33819.38 254.77 17103.12 88888.00 2019-01-15 05:03:27.000 015 33819.37 254.73 17103.14 88888.00 2019-01-15 05:03:28.000 015 33819.35 254.79 17103.15 88888.00 2019-01-15 05:03:29.000 015 33819.32 254.79 17103.17 88888.00 2019-01-15 05:03:30.000 015 33819.33 254.76 17103.21 37898.98 2019-01-15 05:03:31.000 015 33819.35 254.78 17103.21 88888.00 2019-01-15 05:03:32.000 015 33819.40 254.77 17103.24 88888.00 2019-01-15 05:03:33.000 015 33819.34 254.75 17103.22 88888.00 2019-01-15 05:03:34.000 015 33819.35 254.75 17103.19 88888.00 2019-01-15 05:03:35.000 015 33819.38 254.73 17103.24 37898.86 2019-01-15 05:03:36.000 015 33819.38 254.75 17103.23 88888.00 2019-01-15 05:03:37.000 015 33819.40 254.79 17103.19 88888.00 2019-01-15 05:03:38.000 015 33819.39 254.80 17103.22 88888.00 2019-01-15 05:03:39.000 015 33819.38 254.78 17103.21 88888.00 2019-01-15 05:03:40.000 015 33819.38 254.78 17103.19 37898.91 2019-01-15 05:03:41.000 015 33819.38 254.79 17103.19 88888.00 2019-01-15 05:03:42.000 015 33819.41 254.81 17103.17 88888.00 2019-01-15 05:03:43.000 015 33819.44 254.80 17103.19 88888.00 2019-01-15 05:03:44.000 015 33819.45 254.76 17103.19 88888.00 2019-01-15 05:03:45.000 015 33819.44 254.74 17103.19 37898.97 2019-01-15 05:03:46.000 015 33819.44 254.71 17103.16 88888.00 2019-01-15 05:03:47.000 015 33819.41 254.79 17103.17 88888.00 2019-01-15 05:03:48.000 015 33819.41 254.80 17103.19 88888.00 2019-01-15 05:03:49.000 015 33819.40 254.76 17103.19 88888.00 2019-01-15 05:03:50.000 015 33819.42 254.72 17103.21 37899.01 2019-01-15 05:03:51.000 015 33819.45 254.74 17103.24 88888.00 2019-01-15 05:03:52.000 015 33819.45 254.75 17103.21 88888.00 2019-01-15 05:03:53.000 015 33819.44 254.70 17103.17 88888.00 2019-01-15 05:03:54.000 015 33819.41 254.70 17103.19 88888.00 2019-01-15 05:03:55.000 015 33819.40 254.72 17103.19 37898.98 2019-01-15 05:03:56.000 015 33819.39 254.75 17103.19 88888.00 2019-01-15 05:03:57.000 015 33819.38 254.76 17103.19 88888.00 2019-01-15 05:03:58.000 015 33819.37 254.75 17103.19 88888.00 2019-01-15 05:03:59.000 015 33819.38 254.72 17103.21 88888.00 2019-01-15 05:04:00.000 015 33819.37 254.72 17103.24 37898.94 2019-01-15 05:04:01.000 015 33819.35 254.74 17103.26 88888.00 2019-01-15 05:04:02.000 015 33819.38 254.77 17103.24 88888.00 2019-01-15 05:04:03.000 015 33819.37 254.81 17103.28 88888.00 2019-01-15 05:04:04.000 015 33819.31 254.74 17103.23 88888.00 2019-01-15 05:04:05.000 015 33819.31 254.76 17103.19 37898.98 2019-01-15 05:04:06.000 015 33819.35 254.78 17103.23 88888.00 2019-01-15 05:04:07.000 015 33819.35 254.77 17103.23 88888.00 2019-01-15 05:04:08.000 015 33819.37 254.79 17103.22 88888.00 2019-01-15 05:04:09.000 015 33819.37 254.80 17103.21 88888.00 2019-01-15 05:04:10.000 015 33819.37 254.85 17103.26 37898.90 2019-01-15 05:04:11.000 015 33819.33 254.87 17103.24 88888.00 2019-01-15 05:04:12.000 015 33819.32 254.84 17103.24 88888.00 2019-01-15 05:04:13.000 015 33819.32 254.86 17103.21 88888.00 2019-01-15 05:04:14.000 015 33819.32 254.85 17103.23 88888.00 2019-01-15 05:04:15.000 015 33819.31 254.84 17103.22 37898.87 2019-01-15 05:04:16.000 015 33819.33 254.86 17103.24 88888.00 2019-01-15 05:04:17.000 015 33819.29 254.82 17103.22 88888.00 2019-01-15 05:04:18.000 015 33819.30 254.79 17103.19 88888.00 2019-01-15 05:04:19.000 015 33819.31 254.75 17103.17 88888.00 2019-01-15 05:04:20.000 015 33819.33 254.75 17103.19 37898.93 2019-01-15 05:04:21.000 015 33819.31 254.79 17103.17 88888.00 2019-01-15 05:04:22.000 015 33819.31 254.82 17103.19 88888.00 2019-01-15 05:04:23.000 015 33819.30 254.82 17103.19 88888.00 2019-01-15 05:04:24.000 015 33819.29 254.83 17103.21 88888.00 2019-01-15 05:04:25.000 015 33819.28 254.82 17103.19 37898.89 2019-01-15 05:04:26.000 015 33819.32 254.84 17103.19 88888.00 2019-01-15 05:04:27.000 015 33819.32 254.81 17103.19 88888.00 2019-01-15 05:04:28.000 015 33819.33 254.81 17103.22 88888.00 2019-01-15 05:04:29.000 015 33819.31 254.82 17103.23 88888.00 2019-01-15 05:04:30.000 015 33819.32 254.78 17103.23 37898.94 2019-01-15 05:04:31.000 015 33819.33 254.77 17103.21 88888.00 2019-01-15 05:04:32.000 015 33819.31 254.74 17103.19 88888.00 2019-01-15 05:04:33.000 015 33819.28 254.73 17103.24 88888.00 2019-01-15 05:04:34.000 015 33819.25 254.75 17103.23 88888.00 2019-01-15 05:04:35.000 015 33819.25 254.79 17103.19 37898.89 2019-01-15 05:04:36.000 015 33819.25 254.77 17103.19 88888.00 2019-01-15 05:04:37.000 015 33819.23 254.77 17103.19 88888.00 2019-01-15 05:04:38.000 015 33819.27 254.79 17103.19 88888.00 2019-01-15 05:04:39.000 015 33819.24 254.81 17103.22 88888.00 2019-01-15 05:04:40.000 015 33819.26 254.79 17103.22 37898.91 2019-01-15 05:04:41.000 015 33819.22 254.74 17103.17 88888.00 2019-01-15 05:04:42.000 015 33819.20 254.74 17103.17 88888.00 2019-01-15 05:04:43.000 015 33819.20 254.77 17103.17 88888.00 2019-01-15 05:04:44.000 015 33819.24 254.78 17103.16 88888.00 2019-01-15 05:04:45.000 015 33819.23 254.80 17103.16 37898.77 2019-01-15 05:04:46.000 015 33819.24 254.80 17103.17 88888.00 2019-01-15 05:04:47.000 015 33819.21 254.80 17103.16 88888.00 2019-01-15 05:04:48.000 015 33819.19 254.80 17103.17 88888.00 2019-01-15 05:04:49.000 015 33819.21 254.82 17103.17 88888.00 2019-01-15 05:04:50.000 015 33819.23 254.83 17103.19 37898.84 2019-01-15 05:04:51.000 015 33819.23 254.85 17103.17 88888.00 2019-01-15 05:04:52.000 015 33819.20 254.84 17103.17 88888.00 2019-01-15 05:04:53.000 015 33819.19 254.84 17103.19 88888.00 2019-01-15 05:04:54.000 015 33819.20 254.83 17103.21 88888.00 2019-01-15 05:04:55.000 015 33819.21 254.83 17103.22 37898.73 2019-01-15 05:04:56.000 015 33819.19 254.81 17103.21 88888.00 2019-01-15 05:04:57.000 015 33819.17 254.81 17103.19 88888.00 2019-01-15 05:04:58.000 015 33819.17 254.77 17103.19 88888.00 2019-01-15 05:04:59.000 015 33819.21 254.75 17103.19 88888.00 2019-01-15 05:05:00.000 015 33819.20 254.76 17103.17 37898.78 2019-01-15 05:05:01.000 015 33819.20 254.74 17103.19 88888.00 2019-01-15 05:05:02.000 015 33819.22 254.77 17103.22 88888.00 2019-01-15 05:05:03.000 015 33819.24 254.78 17103.21 88888.00 2019-01-15 05:05:04.000 015 33819.30 254.81 17103.24 88888.00 2019-01-15 05:05:05.000 015 33819.32 254.79 17103.22 37898.83 2019-01-15 05:05:06.000 015 33819.31 254.81 17103.23 88888.00 2019-01-15 05:05:07.000 015 33819.27 254.83 17103.19 88888.00 2019-01-15 05:05:08.000 015 33819.27 254.82 17103.17 88888.00 2019-01-15 05:05:09.000 015 33819.24 254.83 17103.17 88888.00 2019-01-15 05:05:10.000 015 33819.26 254.83 17103.19 37898.82 2019-01-15 05:05:11.000 015 33819.30 254.81 17103.17 88888.00 2019-01-15 05:05:12.000 015 33819.31 254.84 17103.21 88888.00 2019-01-15 05:05:13.000 015 33819.29 254.82 17103.22 88888.00 2019-01-15 05:05:14.000 015 33819.27 254.82 17103.24 88888.00 2019-01-15 05:05:15.000 015 33819.26 254.86 17103.28 37898.83 2019-01-15 05:05:16.000 015 33819.23 254.88 17103.24 88888.00 2019-01-15 05:05:17.000 015 33819.23 254.89 17103.21 88888.00 2019-01-15 05:05:18.000 015 33819.24 254.90 17103.23 88888.00 2019-01-15 05:05:19.000 015 33819.22 254.85 17103.26 88888.00 2019-01-15 05:05:20.000 015 33819.19 254.83 17103.28 37898.77 2019-01-15 05:05:21.000 015 33819.17 254.90 17103.26 88888.00 2019-01-15 05:05:22.000 015 33819.20 254.87 17103.26 88888.00 2019-01-15 05:05:23.000 015 33819.20 254.83 17103.28 88888.00 2019-01-15 05:05:24.000 015 33819.20 254.83 17103.26 88888.00 2019-01-15 05:05:25.000 015 33819.19 254.86 17103.24 37898.81 2019-01-15 05:05:26.000 015 33819.17 254.89 17103.21 88888.00 2019-01-15 05:05:27.000 015 33819.18 254.86 17103.17 88888.00 2019-01-15 05:05:28.000 015 33819.19 254.89 17103.19 88888.00 2019-01-15 05:05:29.000 015 33819.17 254.90 17103.19 88888.00 2019-01-15 05:05:30.000 015 33819.20 254.89 17103.22 37898.69 2019-01-15 05:05:31.000 015 33819.23 254.84 17103.21 88888.00 2019-01-15 05:05:32.000 015 33819.22 254.81 17103.21 88888.00 2019-01-15 05:05:33.000 015 33819.23 254.78 17103.22 88888.00 2019-01-15 05:05:34.000 015 33819.25 254.80 17103.24 88888.00 2019-01-15 05:05:35.000 015 33819.27 254.84 17103.26 37898.84 2019-01-15 05:05:36.000 015 33819.33 254.86 17103.24 88888.00 2019-01-15 05:05:37.000 015 33819.33 254.82 17103.23 88888.00 2019-01-15 05:05:38.000 015 33819.31 254.87 17103.26 88888.00 2019-01-15 05:05:39.000 015 33819.33 254.90 17103.28 88888.00 2019-01-15 05:05:40.000 015 33819.32 254.86 17103.28 37898.82 2019-01-15 05:05:41.000 015 33819.28 254.83 17103.26 88888.00 2019-01-15 05:05:42.000 015 33819.29 254.87 17103.28 88888.00 2019-01-15 05:05:43.000 015 33819.27 254.87 17103.26 88888.00 2019-01-15 05:05:44.000 015 33819.25 254.84 17103.24 88888.00 2019-01-15 05:05:45.000 015 33819.25 254.82 17103.26 37898.90 2019-01-15 05:05:46.000 015 33819.28 254.82 17103.24 88888.00 2019-01-15 05:05:47.000 015 33819.28 254.84 17103.23 88888.00 2019-01-15 05:05:48.000 015 33819.24 254.82 17103.24 88888.00 2019-01-15 05:05:49.000 015 33819.22 254.79 17103.24 88888.00 2019-01-15 05:05:50.000 015 33819.18 254.76 17103.24 37898.85 2019-01-15 05:05:51.000 015 33819.22 254.78 17103.24 88888.00 2019-01-15 05:05:52.000 015 33819.22 254.78 17103.26 88888.00 2019-01-15 05:05:53.000 015 33819.21 254.75 17103.23 88888.00 2019-01-15 05:05:54.000 015 33819.21 254.76 17103.22 88888.00 2019-01-15 05:05:55.000 015 33819.20 254.75 17103.24 37898.79 2019-01-15 05:05:56.000 015 33819.23 254.76 17103.26 88888.00 2019-01-15 05:05:57.000 015 33819.22 254.82 17103.23 88888.00 2019-01-15 05:05:58.000 015 33819.22 254.80 17103.23 88888.00 2019-01-15 05:05:59.000 015 33819.21 254.78 17103.21 88888.00 2019-01-15 05:06:00.000 015 33819.19 254.79 17103.17 37898.88 2019-01-15 05:06:01.000 015 33819.19 254.81 17103.16 88888.00 2019-01-15 05:06:02.000 015 33819.20 254.79 17103.19 88888.00 2019-01-15 05:06:03.000 015 33819.20 254.82 17103.17 88888.00 2019-01-15 05:06:04.000 015 33819.20 254.83 17103.22 88888.00 2019-01-15 05:06:05.000 015 33819.22 254.85 17103.23 37898.83 2019-01-15 05:06:06.000 015 33819.23 254.81 17103.22 88888.00 2019-01-15 05:06:07.000 015 33819.18 254.77 17103.21 88888.00 2019-01-15 05:06:08.000 015 33819.15 254.77 17103.21 88888.00 2019-01-15 05:06:09.000 015 33819.14 254.76 17103.19 88888.00 2019-01-15 05:06:10.000 015 33819.11 254.77 17103.17 37898.84 2019-01-15 05:06:11.000 015 33819.11 254.77 17103.22 88888.00 2019-01-15 05:06:12.000 015 33819.11 254.77 17103.19 88888.00 2019-01-15 05:06:13.000 015 33819.10 254.78 17103.22 88888.00 2019-01-15 05:06:14.000 015 33819.09 254.78 17103.21 88888.00 2019-01-15 05:06:15.000 015 33819.07 254.81 17103.19 37898.77 2019-01-15 05:06:16.000 015 33819.08 254.82 17103.19 88888.00 2019-01-15 05:06:17.000 015 33819.07 254.76 17103.19 88888.00 2019-01-15 05:06:18.000 015 33819.07 254.79 17103.19 88888.00 2019-01-15 05:06:19.000 015 33819.07 254.83 17103.22 88888.00 2019-01-15 05:06:20.000 015 33819.10 254.82 17103.22 37898.69 2019-01-15 05:06:21.000 015 33819.10 254.79 17103.22 88888.00 2019-01-15 05:06:22.000 015 33819.10 254.77 17103.19 88888.00 2019-01-15 05:06:23.000 015 33819.10 254.73 17103.23 88888.00 2019-01-15 05:06:24.000 015 33819.11 254.76 17103.24 88888.00 2019-01-15 05:06:25.000 015 33819.13 254.76 17103.23 37898.72 2019-01-15 05:06:26.000 015 33819.13 254.75 17103.23 88888.00 2019-01-15 05:06:27.000 015 33819.15 254.76 17103.17 88888.00 2019-01-15 05:06:28.000 015 33819.16 254.79 17103.15 88888.00 2019-01-15 05:06:29.000 015 33819.17 254.83 17103.19 88888.00 2019-01-15 05:06:30.000 015 33819.16 254.78 17103.21 37898.76 2019-01-15 05:06:31.000 015 33819.16 254.73 17103.19 88888.00 2019-01-15 05:06:32.000 015 33819.15 254.74 17103.16 88888.00 2019-01-15 05:06:33.000 015 33819.12 254.76 17103.15 88888.00 2019-01-15 05:06:34.000 015 33819.10 254.75 17103.17 88888.00 2019-01-15 05:06:35.000 015 33819.11 254.74 17103.17 37898.79 2019-01-15 05:06:36.000 015 33819.09 254.76 17103.17 88888.00 2019-01-15 05:06:37.000 015 33819.09 254.73 17103.19 88888.00 2019-01-15 05:06:38.000 015 33819.09 254.72 17103.21 88888.00 2019-01-15 05:06:39.000 015 33819.08 254.73 17103.19 88888.00 2019-01-15 05:06:40.000 015 33819.07 254.74 17103.22 37898.73 2019-01-15 05:06:41.000 015 33819.08 254.77 17103.24 88888.00 2019-01-15 05:06:42.000 015 33819.08 254.81 17103.26 88888.00 2019-01-15 05:06:43.000 015 33819.08 254.81 17103.26 88888.00 2019-01-15 05:06:44.000 015 33819.03 254.79 17103.26 88888.00 2019-01-15 05:06:45.000 015 33819.02 254.81 17103.28 37898.66 2019-01-15 05:06:46.000 015 33818.99 254.85 17103.26 88888.00 2019-01-15 05:06:47.000 015 33818.99 254.85 17103.26 88888.00 2019-01-15 05:06:48.000 015 33819.02 254.89 17103.26 88888.00 2019-01-15 05:06:49.000 015 33819.00 254.88 17103.24 88888.00 2019-01-15 05:06:50.000 015 33818.99 254.86 17103.24 37898.61 2019-01-15 05:06:51.000 015 33818.98 254.86 17103.19 88888.00 2019-01-15 05:06:52.000 015 33818.99 254.86 17103.19 88888.00 2019-01-15 05:06:53.000 015 33819.00 254.83 17103.24 88888.00 2019-01-15 05:06:54.000 015 33819.01 254.87 17103.28 88888.00 2019-01-15 05:06:55.000 015 33818.99 254.88 17103.28 37898.58 2019-01-15 05:06:56.000 015 33819.00 254.85 17103.26 88888.00 2019-01-15 05:06:57.000 015 33818.97 254.82 17103.26 88888.00 2019-01-15 05:06:58.000 015 33818.98 254.80 17103.23 88888.00 2019-01-15 05:06:59.000 015 33818.99 254.79 17103.24 88888.00 2019-01-15 05:07:00.000 015 33818.99 254.82 17103.26 37898.66 2019-01-15 05:07:01.000 015 33819.04 254.79 17103.23 88888.00 2019-01-15 05:07:02.000 015 33819.02 254.80 17103.24 88888.00 2019-01-15 05:07:03.000 015 33819.05 254.80 17103.24 88888.00 2019-01-15 05:07:04.000 015 33819.03 254.79 17103.26 88888.00 2019-01-15 05:07:05.000 015 33819.06 254.76 17103.26 37898.72 2019-01-15 05:07:06.000 015 33819.08 254.79 17103.28 88888.00 2019-01-15 05:07:07.000 015 33819.07 254.78 17103.26 88888.00 2019-01-15 05:07:08.000 015 33819.06 254.78 17103.23 88888.00 2019-01-15 05:07:09.000 015 33819.06 254.76 17103.19 88888.00 2019-01-15 05:07:10.000 015 33819.07 254.76 17103.26 37898.70 2019-01-15 05:07:11.000 015 33819.07 254.74 17103.24 88888.00 2019-01-15 05:07:12.000 015 33819.02 254.72 17103.21 88888.00 2019-01-15 05:07:13.000 015 33819.02 254.76 17103.24 88888.00 2019-01-15 05:07:14.000 015 33819.00 254.77 17103.28 88888.00 2019-01-15 05:07:15.000 015 33819.03 254.78 17103.31 37898.71 2019-01-15 05:07:16.000 015 33819.03 254.79 17103.30 88888.00 2019-01-15 05:07:17.000 015 33819.00 254.75 17103.31 88888.00 2019-01-15 05:07:18.000 015 33818.98 254.75 17103.30 88888.00 2019-01-15 05:07:19.000 015 33818.97 254.77 17103.31 88888.00 2019-01-15 05:07:20.000 015 33818.94 254.76 17103.28 37898.75 2019-01-15 05:07:21.000 015 33818.93 254.75 17103.28 88888.00 2019-01-15 05:07:22.000 015 33818.94 254.80 17103.28 88888.00 2019-01-15 05:07:23.000 015 33818.95 254.84 17103.30 88888.00 2019-01-15 05:07:24.000 015 33818.96 254.82 17103.32 88888.00 2019-01-15 05:07:25.000 015 33818.95 254.78 17103.32 37898.69 2019-01-15 05:07:26.000 015 33818.96 254.80 17103.33 88888.00 2019-01-15 05:07:27.000 015 33818.95 254.84 17103.32 88888.00 2019-01-15 05:07:28.000 015 33818.90 254.84 17103.33 88888.00 2019-01-15 05:07:29.000 015 33818.94 254.87 17103.32 88888.00 2019-01-15 05:07:30.000 015 33818.94 254.84 17103.33 37898.68 2019-01-15 05:07:31.000 015 33818.95 254.87 17103.33 88888.00 2019-01-15 05:07:32.000 015 33819.00 254.87 17103.33 88888.00 2019-01-15 05:07:33.000 015 33818.96 254.87 17103.28 88888.00 2019-01-15 05:07:34.000 015 33818.96 254.83 17103.28 88888.00 2019-01-15 05:07:35.000 015 33819.00 254.82 17103.28 37898.65 2019-01-15 05:07:36.000 015 33819.01 254.89 17103.30 88888.00 2019-01-15 05:07:37.000 015 33818.99 254.90 17103.26 88888.00 2019-01-15 05:07:38.000 015 33819.00 254.88 17103.26 88888.00 2019-01-15 05:07:39.000 015 33818.96 254.86 17103.28 88888.00 2019-01-15 05:07:40.000 015 33818.95 254.85 17103.33 37898.61 2019-01-15 05:07:41.000 015 33818.99 254.82 17103.33 88888.00 2019-01-15 05:07:42.000 015 33819.00 254.81 17103.37 88888.00 2019-01-15 05:07:43.000 015 33819.01 254.87 17103.40 88888.00 2019-01-15 05:07:44.000 015 33818.98 254.85 17103.37 88888.00 2019-01-15 05:07:45.000 015 33818.99 254.81 17103.26 37898.69 2019-01-15 05:07:46.000 015 33819.03 254.81 17103.28 88888.00 2019-01-15 05:07:47.000 015 33819.05 254.77 17103.31 88888.00 2019-01-15 05:07:48.000 015 33819.04 254.72 17103.30 88888.00 2019-01-15 05:07:49.000 015 33819.03 254.71 17103.28 88888.00 2019-01-15 05:07:50.000 015 33819.02 254.71 17103.26 37898.74 2019-01-15 05:07:51.000 015 33819.08 254.72 17103.30 88888.00 2019-01-15 05:07:52.000 015 33819.09 254.76 17103.26 88888.00 2019-01-15 05:07:53.000 015 33819.09 254.74 17103.23 88888.00 2019-01-15 05:07:54.000 015 33819.09 254.73 17103.28 88888.00 2019-01-15 05:07:55.000 015 33819.09 254.70 17103.28 37898.66 2019-01-15 05:07:56.000 015 33819.06 254.67 17103.30 88888.00 2019-01-15 05:07:57.000 015 33819.08 254.71 17103.32 88888.00 2019-01-15 05:07:58.000 015 33819.11 254.75 17103.33 88888.00 2019-01-15 05:07:59.000 015 33819.06 254.76 17103.32 88888.00 2019-01-15 05:08:00.000 015 33819.02 254.74 17103.32 37898.68 2019-01-15 05:08:01.000 015 33819.01 254.70 17103.30 88888.00 2019-01-15 05:08:02.000 015 33819.00 254.72 17103.28 88888.00 2019-01-15 05:08:03.000 015 33818.94 254.72 17103.30 88888.00 2019-01-15 05:08:04.000 015 33818.90 254.69 17103.32 88888.00 2019-01-15 05:08:05.000 015 33818.95 254.74 17103.33 37898.72 2019-01-15 05:08:06.000 015 33818.93 254.74 17103.30 88888.00 2019-01-15 05:08:07.000 015 33818.93 254.69 17103.32 88888.00 2019-01-15 05:08:08.000 015 33818.96 254.69 17103.31 88888.00 2019-01-15 05:08:09.000 015 33818.94 254.64 17103.31 88888.00 2019-01-15 05:08:10.000 015 33818.96 254.66 17103.28 37898.69 2019-01-15 05:08:11.000 015 33818.97 254.69 17103.26 88888.00 2019-01-15 05:08:12.000 015 33818.94 254.69 17103.28 88888.00 2019-01-15 05:08:13.000 015 33818.97 254.71 17103.35 88888.00 2019-01-15 05:08:14.000 015 33818.96 254.72 17103.33 88888.00 2019-01-15 05:08:15.000 015 33818.98 254.71 17103.28 37898.58 2019-01-15 05:08:16.000 015 33818.96 254.69 17103.32 88888.00 2019-01-15 05:08:17.000 015 33818.94 254.71 17103.31 88888.00 2019-01-15 05:08:18.000 015 33818.94 254.71 17103.32 88888.00 2019-01-15 05:08:19.000 015 33818.93 254.70 17103.32 88888.00 2019-01-15 05:08:20.000 015 33818.95 254.73 17103.32 37898.63 2019-01-15 05:08:21.000 015 33818.93 254.75 17103.26 88888.00 2019-01-15 05:08:22.000 015 33818.88 254.77 17103.26 88888.00 2019-01-15 05:08:23.000 015 33818.88 254.72 17103.24 88888.00 2019-01-15 05:08:24.000 015 33818.89 254.69 17103.26 88888.00 2019-01-15 05:08:25.000 015 33818.91 254.68 17103.30 37898.64 2019-01-15 05:08:26.000 015 33818.92 254.69 17103.28 88888.00 2019-01-15 05:08:27.000 015 33818.89 254.72 17103.28 88888.00 2019-01-15 05:08:28.000 015 33818.87 254.71 17103.28 88888.00 2019-01-15 05:08:29.000 015 33818.90 254.68 17103.28 88888.00 2019-01-15 05:08:30.000 015 33818.82 254.65 17103.28 37898.62 2019-01-15 05:08:31.000 015 33818.85 254.65 17103.28 88888.00 2019-01-15 05:08:32.000 015 33818.86 254.64 17103.31 88888.00 2019-01-15 05:08:33.000 015 33818.85 254.66 17103.28 88888.00 2019-01-15 05:08:34.000 015 33818.84 254.68 17103.26 88888.00 2019-01-15 05:08:35.000 015 33818.85 254.70 17103.24 37898.51 2019-01-15 05:08:36.000 015 33818.84 254.69 17103.24 88888.00 2019-01-15 05:08:37.000 015 33818.85 254.71 17103.24 88888.00 2019-01-15 05:08:38.000 015 33818.83 254.74 17103.24 88888.00 2019-01-15 05:08:39.000 015 33818.81 254.73 17103.28 88888.00 2019-01-15 05:08:40.000 015 33818.86 254.75 17103.28 37898.53 2019-01-15 05:08:41.000 015 33818.84 254.71 17103.31 88888.00 2019-01-15 05:08:42.000 015 33818.85 254.68 17103.30 88888.00 2019-01-15 05:08:43.000 015 33818.84 254.72 17103.33 88888.00 2019-01-15 05:08:44.000 015 33818.85 254.71 17103.33 88888.00 2019-01-15 05:08:45.000 015 33818.85 254.70 17103.31 37898.53 2019-01-15 05:08:46.000 015 33818.86 254.71 17103.28 88888.00 2019-01-15 05:08:47.000 015 33818.87 254.73 17103.33 88888.00 2019-01-15 05:08:48.000 015 33818.85 254.71 17103.33 88888.00 2019-01-15 05:08:49.000 015 33818.84 254.68 17103.33 88888.00 2019-01-15 05:08:50.000 015 33818.87 254.67 17103.30 37898.56 2019-01-15 05:08:51.000 015 33818.85 254.65 17103.28 88888.00 2019-01-15 05:08:52.000 015 33818.86 254.67 17103.28 88888.00 2019-01-15 05:08:53.000 015 33818.88 254.69 17103.30 88888.00 2019-01-15 05:08:54.000 015 33818.87 254.68 17103.31 88888.00 2019-01-15 05:08:55.000 015 33818.86 254.64 17103.30 37898.50 2019-01-15 05:08:56.000 015 33818.84 254.68 17103.26 88888.00 2019-01-15 05:08:57.000 015 33818.82 254.67 17103.26 88888.00 2019-01-15 05:08:58.000 015 33818.84 254.66 17103.26 88888.00 2019-01-15 05:08:59.000 015 33818.82 254.70 17103.24 88888.00 2019-01-15 05:09:00.000 015 33818.82 254.71 17103.26 37898.48 2019-01-15 05:09:01.000 015 33818.81 254.71 17103.30 88888.00 2019-01-15 05:09:02.000 015 33818.80 254.74 17103.28 88888.00 2019-01-15 05:09:03.000 015 33818.80 254.73 17103.30 88888.00 2019-01-15 05:09:04.000 015 33818.86 254.71 17103.28 88888.00 2019-01-15 05:09:05.000 015 33818.89 254.72 17103.28 37898.57 2019-01-15 05:09:06.000 015 33818.88 254.73 17103.26 88888.00 2019-01-15 05:09:07.000 015 33818.88 254.71 17103.26 88888.00 2019-01-15 05:09:08.000 015 33818.90 254.70 17103.31 88888.00 2019-01-15 05:09:09.000 015 33818.89 254.73 17103.26 88888.00 2019-01-15 05:09:10.000 015 33818.88 254.75 17103.28 37898.58 2019-01-15 05:09:11.000 015 33818.90 254.73 17103.26 88888.00 2019-01-15 05:09:12.000 015 33818.91 254.72 17103.24 88888.00 2019-01-15 05:09:13.000 015 33818.89 254.71 17103.23 88888.00 2019-01-15 05:09:14.000 015 33818.87 254.70 17103.19 88888.00 2019-01-15 05:09:15.000 015 33818.87 254.71 17103.23 37898.56 2019-01-15 05:09:16.000 015 33818.87 254.72 17103.24 88888.00 2019-01-15 05:09:17.000 015 33818.83 254.78 17103.26 88888.00 2019-01-15 05:09:18.000 015 33818.85 254.74 17103.26 88888.00 2019-01-15 05:09:19.000 015 33818.89 254.70 17103.28 88888.00 2019-01-15 05:09:20.000 015 33818.91 254.71 17103.31 37898.53 2019-01-15 05:09:21.000 015 33818.86 254.71 17103.24 88888.00 2019-01-15 05:09:22.000 015 33818.90 254.69 17103.26 88888.00 2019-01-15 05:09:23.000 015 33818.89 254.70 17103.26 88888.00 2019-01-15 05:09:24.000 015 33818.89 254.73 17103.24 88888.00 2019-01-15 05:09:25.000 015 33818.88 254.69 17103.24 37898.49 2019-01-15 05:09:26.000 015 33818.86 254.70 17103.24 88888.00 2019-01-15 05:09:27.000 015 33818.88 254.73 17103.24 88888.00 2019-01-15 05:09:28.000 015 33818.88 254.68 17103.26 88888.00 2019-01-15 05:09:29.000 015 33818.84 254.67 17103.28 88888.00 2019-01-15 05:09:30.000 015 33818.85 254.70 17103.33 37898.54 2019-01-15 05:09:31.000 015 33818.85 254.72 17103.30 88888.00 2019-01-15 05:09:32.000 015 33818.86 254.72 17103.28 88888.00 2019-01-15 05:09:33.000 015 33818.86 254.70 17103.28 88888.00 2019-01-15 05:09:34.000 015 33818.84 254.64 17103.24 88888.00 2019-01-15 05:09:35.000 015 33818.86 254.65 17103.26 37898.51 2019-01-15 05:09:36.000 015 33818.89 254.69 17103.31 88888.00 2019-01-15 05:09:37.000 015 33818.88 254.64 17103.28 88888.00 2019-01-15 05:09:38.000 015 33818.91 254.66 17103.22 88888.00 2019-01-15 05:09:39.000 015 33818.90 254.63 17103.23 88888.00 2019-01-15 05:09:40.000 015 33818.90 254.65 17103.24 37898.49 2019-01-15 05:09:41.000 015 33818.88 254.64 17103.23 88888.00 2019-01-15 05:09:42.000 015 33818.89 254.61 17103.21 88888.00 2019-01-15 05:09:43.000 015 33818.90 254.62 17103.19 88888.00 2019-01-15 05:09:44.000 015 33818.90 254.61 17103.24 88888.00 2019-01-15 05:09:45.000 015 33818.90 254.58 17103.24 37898.58 2019-01-15 05:09:46.000 015 33818.88 254.63 17103.26 88888.00 2019-01-15 05:09:47.000 015 33818.87 254.63 17103.24 88888.00 2019-01-15 05:09:48.000 015 33818.89 254.63 17103.24 88888.00 2019-01-15 05:09:49.000 015 33818.91 254.65 17103.19 88888.00 2019-01-15 05:09:50.000 015 33818.92 254.62 17103.21 37898.54 2019-01-15 05:09:51.000 015 33818.88 254.59 17103.23 88888.00 2019-01-15 05:09:52.000 015 33818.86 254.62 17103.26 88888.00 2019-01-15 05:09:53.000 015 33818.88 254.62 17103.26 88888.00 2019-01-15 05:09:54.000 015 33818.87 254.63 17103.22 88888.00 2019-01-15 05:09:55.000 015 33818.87 254.64 17103.24 37898.50 2019-01-15 05:09:56.000 015 33818.87 254.63 17103.26 88888.00 2019-01-15 05:09:57.000 015 33818.86 254.65 17103.24 88888.00 2019-01-15 05:09:58.000 015 33818.86 254.62 17103.22 88888.00 2019-01-15 05:09:59.000 015 33818.86 254.58 17103.24 88888.00 2019-01-15 05:10:00.000 015 33818.86 254.57 17103.22 37898.52 2019-01-15 05:10:01.000 015 33818.86 254.61 17103.22 88888.00 2019-01-15 05:10:02.000 015 33818.86 254.65 17103.26 88888.00 2019-01-15 05:10:03.000 015 33818.83 254.62 17103.30 88888.00 2019-01-15 05:10:04.000 015 33818.85 254.59 17103.28 88888.00 2019-01-15 05:10:05.000 015 33818.83 254.59 17103.24 37898.56 2019-01-15 05:10:06.000 015 33818.83 254.64 17103.24 88888.00 2019-01-15 05:10:07.000 015 33818.83 254.64 17103.24 88888.00 2019-01-15 05:10:08.000 015 33818.85 254.62 17103.26 88888.00 2019-01-15 05:10:09.000 015 33818.81 254.62 17103.28 88888.00 2019-01-15 05:10:10.000 015 33818.84 254.59 17103.26 37898.54 2019-01-15 05:10:11.000 015 33818.88 254.61 17103.30 88888.00 2019-01-15 05:10:12.000 015 33818.88 254.61 17103.26 88888.00 2019-01-15 05:10:13.000 015 33818.85 254.61 17103.28 88888.00 2019-01-15 05:10:14.000 015 33818.85 254.58 17103.33 88888.00 2019-01-15 05:10:15.000 015 33818.88 254.59 17103.30 37898.49 2019-01-15 05:10:16.000 015 33818.84 254.58 17103.28 88888.00 2019-01-15 05:10:17.000 015 33818.80 254.54 17103.30 88888.00 2019-01-15 05:10:18.000 015 33818.79 254.52 17103.30 88888.00 2019-01-15 05:10:19.000 015 33818.82 254.52 17103.30 88888.00 2019-01-15 05:10:20.000 015 33818.84 254.55 17103.28 37898.53 2019-01-15 05:10:21.000 015 33818.87 254.56 17103.26 88888.00 2019-01-15 05:10:22.000 015 33818.87 254.53 17103.28 88888.00 2019-01-15 05:10:23.000 015 33818.92 254.58 17103.24 88888.00 2019-01-15 05:10:24.000 015 33818.91 254.57 17103.24 88888.00 2019-01-15 05:10:25.000 015 33818.88 254.56 17103.30 37898.53 2019-01-15 05:10:26.000 015 33818.90 254.55 17103.28 88888.00 2019-01-15 05:10:27.000 015 33818.91 254.53 17103.28 88888.00 2019-01-15 05:10:28.000 015 33818.90 254.54 17103.28 88888.00 2019-01-15 05:10:29.000 015 33818.88 254.56 17103.26 88888.00 2019-01-15 05:10:30.000 015 33818.86 254.52 17103.26 37898.59 2019-01-15 05:10:31.000 015 33818.84 254.52 17103.24 88888.00 2019-01-15 05:10:32.000 015 33818.85 254.53 17103.24 88888.00 2019-01-15 05:10:33.000 015 33818.81 254.55 17103.26 88888.00 2019-01-15 05:10:34.000 015 33818.79 254.55 17103.24 88888.00 2019-01-15 05:10:35.000 015 33818.80 254.54 17103.26 37898.48 2019-01-15 05:10:36.000 015 33818.80 254.52 17103.28 88888.00 2019-01-15 05:10:37.000 015 33818.82 254.54 17103.28 88888.00 2019-01-15 05:10:38.000 015 33818.80 254.52 17103.26 88888.00 2019-01-15 05:10:39.000 015 33818.80 254.55 17103.26 88888.00 2019-01-15 05:10:40.000 015 33818.74 254.51 17103.26 37898.46 2019-01-15 05:10:41.000 015 33818.73 254.48 17103.28 88888.00 2019-01-15 05:10:42.000 015 33818.73 254.48 17103.28 88888.00 2019-01-15 05:10:43.000 015 33818.73 254.51 17103.23 88888.00 2019-01-15 05:10:44.000 015 33818.72 254.49 17103.24 88888.00 2019-01-15 05:10:45.000 015 33818.71 254.52 17103.24 37898.48 2019-01-15 05:10:46.000 015 33818.72 254.52 17103.26 88888.00 2019-01-15 05:10:47.000 015 33818.72 254.47 17103.24 88888.00 2019-01-15 05:10:48.000 015 33818.72 254.47 17103.24 88888.00 2019-01-15 05:10:49.000 015 33818.74 254.51 17103.26 88888.00 2019-01-15 05:10:50.000 015 33818.75 254.49 17103.31 37898.40 2019-01-15 05:10:51.000 015 33818.74 254.50 17103.30 88888.00 2019-01-15 05:10:52.000 015 33818.69 254.52 17103.30 88888.00 2019-01-15 05:10:53.000 015 33818.68 254.50 17103.30 88888.00 2019-01-15 05:10:54.000 015 33818.73 254.48 17103.32 88888.00 2019-01-15 05:10:55.000 015 33818.71 254.49 17103.32 37898.47 2019-01-15 05:10:56.000 015 33818.71 254.49 17103.31 88888.00 2019-01-15 05:10:57.000 015 33818.71 254.46 17103.28 88888.00 2019-01-15 05:10:58.000 015 33818.71 254.51 17103.24 88888.00 2019-01-15 05:10:59.000 015 33818.73 254.49 17103.26 88888.00 2019-01-15 05:11:00.000 015 33818.76 254.46 17103.26 37898.42 2019-01-15 05:11:01.000 015 33818.74 254.48 17103.24 88888.00 2019-01-15 05:11:02.000 015 33818.70 254.50 17103.24 88888.00 2019-01-15 05:11:03.000 015 33818.69 254.52 17103.26 88888.00 2019-01-15 05:11:04.000 015 33818.71 254.46 17103.24 88888.00 2019-01-15 05:11:05.000 015 33818.71 254.46 17103.26 37898.46 2019-01-15 05:11:06.000 015 33818.74 254.46 17103.26 88888.00 2019-01-15 05:11:07.000 015 33818.77 254.44 17103.22 88888.00 2019-01-15 05:11:08.000 015 33818.77 254.45 17103.28 88888.00 2019-01-15 05:11:09.000 015 33818.74 254.43 17103.28 88888.00 2019-01-15 05:11:10.000 015 33818.73 254.48 17103.31 37898.41 2019-01-15 05:11:11.000 015 33818.72 254.46 17103.28 88888.00 2019-01-15 05:11:12.000 015 33818.72 254.48 17103.30 88888.00 2019-01-15 05:11:13.000 015 33818.71 254.48 17103.33 88888.00 2019-01-15 05:11:14.000 015 33818.70 254.47 17103.28 88888.00 2019-01-15 05:11:15.000 015 33818.71 254.48 17103.28 37898.52 2019-01-15 05:11:16.000 015 33818.70 254.44 17103.30 88888.00 2019-01-15 05:11:17.000 015 33818.65 254.44 17103.26 88888.00 2019-01-15 05:11:18.000 015 33818.64 254.49 17103.26 88888.00 2019-01-15 05:11:19.000 015 33818.66 254.48 17103.26 88888.00 2019-01-15 05:11:20.000 015 33818.66 254.48 17103.26 37898.41 2019-01-15 05:11:21.000 015 33818.64 254.51 17103.26 88888.00 2019-01-15 05:11:22.000 015 33818.66 254.53 17103.26 88888.00 2019-01-15 05:11:23.000 015 33818.69 254.50 17103.24 88888.00 2019-01-15 05:11:24.000 015 33818.71 254.50 17103.24 88888.00 2019-01-15 05:11:25.000 015 33818.70 254.52 17103.26 37898.47 2019-01-15 05:11:26.000 015 33818.70 254.53 17103.26 88888.00 2019-01-15 05:11:27.000 015 33818.74 254.54 17103.28 88888.00 2019-01-15 05:11:28.000 015 33818.74 254.52 17103.28 88888.00 2019-01-15 05:11:29.000 015 33818.75 254.51 17103.28 88888.00 2019-01-15 05:11:30.000 015 33818.78 254.52 17103.30 37898.45 2019-01-15 05:11:31.000 015 33818.76 254.50 17103.28 88888.00 2019-01-15 05:11:32.000 015 33818.76 254.47 17103.28 88888.00 2019-01-15 05:11:33.000 015 33818.77 254.50 17103.28 88888.00 2019-01-15 05:11:34.000 015 33818.77 254.49 17103.31 88888.00 2019-01-15 05:11:35.000 015 33818.77 254.49 17103.28 37898.42 2019-01-15 05:11:36.000 015 33818.76 254.50 17103.24 88888.00 2019-01-15 05:11:37.000 015 33818.76 254.49 17103.26 88888.00 2019-01-15 05:11:38.000 015 33818.77 254.47 17103.26 88888.00 2019-01-15 05:11:39.000 015 33818.76 254.43 17103.24 88888.00 2019-01-15 05:11:40.000 015 33818.79 254.43 17103.28 37898.44 2019-01-15 05:11:41.000 015 33818.78 254.47 17103.28 88888.00 2019-01-15 05:11:42.000 015 33818.76 254.46 17103.26 88888.00 2019-01-15 05:11:43.000 015 33818.78 254.47 17103.28 88888.00 2019-01-15 05:11:44.000 015 33818.80 254.49 17103.26 88888.00 2019-01-15 05:11:45.000 015 33818.83 254.51 17103.28 37898.41 2019-01-15 05:11:46.000 015 33818.81 254.50 17103.26 88888.00 2019-01-15 05:11:47.000 015 33818.80 254.48 17103.26 88888.00 2019-01-15 05:11:48.000 015 33818.81 254.50 17103.26 88888.00 2019-01-15 05:11:49.000 015 33818.77 254.49 17103.26 88888.00 2019-01-15 05:11:50.000 015 33818.75 254.50 17103.26 37898.43 2019-01-15 05:11:51.000 015 33818.73 254.52 17103.28 88888.00 2019-01-15 05:11:52.000 015 33818.75 254.55 17103.28 88888.00 2019-01-15 05:11:53.000 015 33818.75 254.52 17103.28 88888.00 2019-01-15 05:11:54.000 015 33818.77 254.50 17103.28 88888.00 2019-01-15 05:11:55.000 015 33818.76 254.45 17103.28 37898.45 2019-01-15 05:11:56.000 015 33818.73 254.44 17103.28 88888.00 2019-01-15 05:11:57.000 015 33818.76 254.47 17103.28 88888.00 2019-01-15 05:11:58.000 015 33818.75 254.48 17103.26 88888.00 2019-01-15 05:11:59.000 015 33818.74 254.49 17103.26 88888.00 2019-01-15 05:12:00.000 015 33818.74 254.45 17103.28 37898.49 2019-01-15 05:12:01.000 015 33818.72 254.46 17103.28 88888.00 2019-01-15 05:12:02.000 015 33818.72 254.48 17103.28 88888.00 2019-01-15 05:12:03.000 015 33818.71 254.49 17103.26 88888.00 2019-01-15 05:12:04.000 015 33818.75 254.51 17103.30 88888.00 2019-01-15 05:12:05.000 015 33818.77 254.52 17103.28 37898.52 2019-01-15 05:12:06.000 015 33818.77 254.51 17103.28 88888.00 2019-01-15 05:12:07.000 015 33818.75 254.48 17103.30 88888.00 2019-01-15 05:12:08.000 015 33818.74 254.46 17103.28 88888.00 2019-01-15 05:12:09.000 015 33818.77 254.47 17103.28 88888.00 2019-01-15 05:12:10.000 015 33818.78 254.50 17103.28 37898.44 2019-01-15 05:12:11.000 015 33818.75 254.51 17103.30 88888.00 2019-01-15 05:12:12.000 015 33818.72 254.50 17103.30 88888.00 2019-01-15 05:12:13.000 015 33818.72 254.51 17103.28 88888.00 2019-01-15 05:12:14.000 015 33818.71 254.49 17103.31 88888.00 2019-01-15 05:12:15.000 015 33818.72 254.45 17103.32 37898.40 2019-01-15 05:12:16.000 015 33818.73 254.43 17103.35 88888.00 2019-01-15 05:12:17.000 015 33818.70 254.44 17103.35 88888.00 2019-01-15 05:12:18.000 015 33818.71 254.46 17103.35 88888.00 2019-01-15 05:12:19.000 015 33818.67 254.46 17103.32 88888.00 2019-01-15 05:12:20.000 015 33818.68 254.47 17103.35 37898.45 2019-01-15 05:12:21.000 015 33818.70 254.50 17103.38 88888.00 2019-01-15 05:12:22.000 015 33818.70 254.48 17103.37 88888.00 2019-01-15 05:12:23.000 015 33818.68 254.44 17103.33 88888.00 2019-01-15 05:12:24.000 015 33818.68 254.47 17103.33 88888.00 2019-01-15 05:12:25.000 015 33818.72 254.47 17103.35 37898.46 2019-01-15 05:12:26.000 015 33818.70 254.47 17103.33 88888.00 2019-01-15 05:12:27.000 015 33818.67 254.46 17103.33 88888.00 2019-01-15 05:12:28.000 015 33818.68 254.49 17103.35 88888.00 2019-01-15 05:12:29.000 015 33818.69 254.51 17103.30 88888.00 2019-01-15 05:12:30.000 015 33818.68 254.50 17103.31 37898.38 2019-01-15 05:12:31.000 015 33818.66 254.56 17103.35 88888.00 2019-01-15 05:12:32.000 015 33818.66 254.55 17103.33 88888.00 2019-01-15 05:12:33.000 015 33818.66 254.51 17103.32 88888.00 2019-01-15 05:12:34.000 015 33818.67 254.52 17103.33 88888.00 2019-01-15 05:12:35.000 015 33818.65 254.55 17103.33 37898.45 2019-01-15 05:12:36.000 015 33818.64 254.52 17103.33 88888.00 2019-01-15 05:12:37.000 015 33818.64 254.51 17103.33 88888.00 2019-01-15 05:12:38.000 015 33818.65 254.51 17103.35 88888.00 2019-01-15 05:12:39.000 015 33818.64 254.50 17103.33 88888.00 2019-01-15 05:12:40.000 015 33818.64 254.51 17103.31 37898.45 2019-01-15 05:12:41.000 015 33818.61 254.52 17103.31 88888.00 2019-01-15 05:12:42.000 015 33818.62 254.51 17103.28 88888.00 2019-01-15 05:12:43.000 015 33818.64 254.53 17103.33 88888.00 2019-01-15 05:12:44.000 015 33818.66 254.49 17103.37 88888.00 2019-01-15 05:12:45.000 015 33818.66 254.52 17103.33 37898.40 2019-01-15 05:12:46.000 015 33818.66 254.49 17103.31 88888.00 2019-01-15 05:12:47.000 015 33818.66 254.49 17103.30 88888.00 2019-01-15 05:12:48.000 015 33818.65 254.55 17103.31 88888.00 2019-01-15 05:12:49.000 015 33818.60 254.54 17103.35 88888.00 2019-01-15 05:12:50.000 015 33818.59 254.60 17103.37 37898.41 2019-01-15 05:12:51.000 015 33818.59 254.56 17103.35 88888.00 2019-01-15 05:12:52.000 015 33818.57 254.54 17103.33 88888.00 2019-01-15 05:12:53.000 015 33818.58 254.53 17103.31 88888.00 2019-01-15 05:12:54.000 015 33818.59 254.56 17103.33 88888.00 2019-01-15 05:12:55.000 015 33818.58 254.55 17103.37 37898.34 2019-01-15 05:12:56.000 015 33818.60 254.56 17103.40 88888.00 2019-01-15 05:12:57.000 015 33818.59 254.52 17103.35 88888.00 2019-01-15 05:12:58.000 015 33818.58 254.50 17103.33 88888.00 2019-01-15 05:12:59.000 015 33818.56 254.56 17103.33 88888.00 2019-01-15 05:13:00.000 015 33818.58 254.59 17103.32 37898.34 2019-01-15 05:13:01.000 015 33818.56 254.61 17103.31 88888.00 2019-01-15 05:13:02.000 015 33818.54 254.58 17103.30 88888.00 2019-01-15 05:13:03.000 015 33818.55 254.55 17103.35 88888.00 2019-01-15 05:13:04.000 015 33818.55 254.55 17103.33 88888.00 2019-01-15 05:13:05.000 015 33818.56 254.49 17103.31 37898.37 2019-01-15 05:13:06.000 015 33818.56 254.49 17103.33 88888.00 2019-01-15 05:13:07.000 015 33818.55 254.50 17103.33 88888.00 2019-01-15 05:13:08.000 015 33818.55 254.52 17103.39 88888.00 2019-01-15 05:13:09.000 015 33818.56 254.52 17103.40 88888.00 2019-01-15 05:13:10.000 015 33818.58 254.53 17103.42 37898.34 2019-01-15 05:13:11.000 015 33818.60 254.55 17103.39 88888.00 2019-01-15 05:13:12.000 015 33818.59 254.51 17103.35 88888.00 2019-01-15 05:13:13.000 015 33818.57 254.53 17103.33 88888.00 2019-01-15 05:13:14.000 015 33818.58 254.51 17103.30 88888.00 2019-01-15 05:13:15.000 015 33818.60 254.51 17103.32 37898.36 2019-01-15 05:13:16.000 015 33818.62 254.51 17103.30 88888.00 2019-01-15 05:13:17.000 015 33818.66 254.52 17103.28 88888.00 2019-01-15 05:13:18.000 015 33818.67 254.56 17103.28 88888.00 2019-01-15 05:13:19.000 015 33818.65 254.56 17103.31 88888.00 2019-01-15 05:13:20.000 015 33818.65 254.56 17103.32 37898.35 2019-01-15 05:13:21.000 015 33818.67 254.52 17103.32 88888.00 2019-01-15 05:13:22.000 015 33818.65 254.53 17103.33 88888.00 2019-01-15 05:13:23.000 015 33818.65 254.54 17103.33 88888.00 2019-01-15 05:13:24.000 015 33818.63 254.51 17103.33 88888.00 2019-01-15 05:13:25.000 015 33818.65 254.49 17103.32 37898.34 2019-01-15 05:13:26.000 015 33818.62 254.50 17103.30 88888.00 2019-01-15 05:13:27.000 015 33818.65 254.49 17103.24 88888.00 2019-01-15 05:13:28.000 015 33818.67 254.55 17103.28 88888.00 2019-01-15 05:13:29.000 015 33818.68 254.54 17103.32 88888.00 2019-01-15 05:13:30.000 015 33818.62 254.49 17103.32 37898.34 2019-01-15 05:13:31.000 015 33818.62 254.48 17103.28 88888.00 2019-01-15 05:13:32.000 015 33818.61 254.49 17103.33 88888.00 2019-01-15 05:13:33.000 015 33818.60 254.52 17103.33 88888.00 2019-01-15 05:13:34.000 015 33818.63 254.50 17103.33 88888.00 2019-01-15 05:13:35.000 015 33818.67 254.50 17103.28 37898.35 2019-01-15 05:13:36.000 015 33818.68 254.48 17103.28 88888.00 2019-01-15 05:13:37.000 015 33818.64 254.48 17103.30 88888.00 2019-01-15 05:13:38.000 015 33818.62 254.46 17103.28 88888.00 2019-01-15 05:13:39.000 015 33818.58 254.49 17103.26 88888.00 2019-01-15 05:13:40.000 015 33818.60 254.55 17103.28 37898.36 2019-01-15 05:13:41.000 015 33818.61 254.52 17103.28 88888.00 2019-01-15 05:13:42.000 015 33818.57 254.47 17103.28 88888.00 2019-01-15 05:13:43.000 015 33818.57 254.45 17103.28 88888.00 2019-01-15 05:13:44.000 015 33818.55 254.45 17103.30 88888.00 2019-01-15 05:13:45.000 015 33818.56 254.46 17103.33 37898.39 2019-01-15 05:13:46.000 015 33818.57 254.51 17103.32 88888.00 2019-01-15 05:13:47.000 015 33818.56 254.48 17103.30 88888.00 2019-01-15 05:13:48.000 015 33818.58 254.46 17103.32 88888.00 2019-01-15 05:13:49.000 015 33818.57 254.49 17103.33 88888.00 2019-01-15 05:13:50.000 015 33818.57 254.48 17103.33 37898.32 2019-01-15 05:13:51.000 015 33818.58 254.49 17103.32 88888.00 2019-01-15 05:13:52.000 015 33818.60 254.50 17103.31 88888.00 2019-01-15 05:13:53.000 015 33818.64 254.58 17103.32 88888.00 2019-01-15 05:13:54.000 015 33818.63 254.55 17103.33 88888.00 2019-01-15 05:13:55.000 015 33818.60 254.55 17103.31 37898.38 2019-01-15 05:13:56.000 015 33818.64 254.54 17103.37 88888.00 2019-01-15 05:13:57.000 015 33818.66 254.48 17103.33 88888.00 2019-01-15 05:13:58.000 015 33818.69 254.52 17103.33 88888.00 2019-01-15 05:13:59.000 015 33818.64 254.53 17103.33 88888.00 2019-01-15 05:14:00.000 015 33818.65 254.45 17103.35 37898.34 2019-01-15 05:14:01.000 015 33818.66 254.47 17103.37 88888.00 2019-01-15 05:14:02.000 015 33818.68 254.46 17103.35 88888.00 2019-01-15 05:14:03.000 015 33818.60 254.47 17103.33 88888.00 2019-01-15 05:14:04.000 015 33818.58 254.49 17103.35 88888.00 2019-01-15 05:14:05.000 015 33818.59 254.48 17103.38 37898.40 2019-01-15 05:14:06.000 015 33818.58 254.45 17103.39 88888.00 2019-01-15 05:14:07.000 015 33818.60 254.47 17103.35 88888.00 2019-01-15 05:14:08.000 015 33818.60 254.53 17103.38 88888.00 2019-01-15 05:14:09.000 015 33818.61 254.50 17103.39 88888.00 2019-01-15 05:14:10.000 015 33818.63 254.48 17103.40 37898.46 2019-01-15 05:14:11.000 015 33818.61 254.46 17103.40 88888.00 2019-01-15 05:14:12.000 015 33818.59 254.47 17103.39 88888.00 2019-01-15 05:14:13.000 015 33818.57 254.47 17103.37 88888.00 2019-01-15 05:14:14.000 015 33818.59 254.51 17103.35 88888.00 2019-01-15 05:14:15.000 015 33818.62 254.52 17103.37 37898.43 2019-01-15 05:14:16.000 015 33818.64 254.52 17103.41 88888.00 2019-01-15 05:14:17.000 015 33818.65 254.57 17103.39 88888.00 2019-01-15 05:14:18.000 015 33818.63 254.56 17103.37 88888.00 2019-01-15 05:14:19.000 015 33818.61 254.50 17103.33 88888.00 2019-01-15 05:14:20.000 015 33818.61 254.51 17103.32 37898.31 2019-01-15 05:14:21.000 015 33818.62 254.51 17103.32 88888.00 2019-01-15 05:14:22.000 015 33818.63 254.52 17103.33 88888.00 2019-01-15 05:14:23.000 015 33818.63 254.54 17103.30 88888.00 2019-01-15 05:14:24.000 015 33818.63 254.56 17103.31 88888.00 2019-01-15 05:14:25.000 015 33818.64 254.57 17103.30 37898.33 2019-01-15 05:14:26.000 015 33818.65 254.55 17103.31 88888.00 2019-01-15 05:14:27.000 015 33818.60 254.49 17103.33 88888.00 2019-01-15 05:14:28.000 015 33818.60 254.53 17103.35 88888.00 2019-01-15 05:14:29.000 015 33818.60 254.51 17103.39 88888.00 2019-01-15 05:14:30.000 015 33818.60 254.50 17103.41 37898.32 2019-01-15 05:14:31.000 015 33818.60 254.46 17103.38 88888.00 2019-01-15 05:14:32.000 015 33818.61 254.47 17103.38 88888.00 2019-01-15 05:14:33.000 015 33818.57 254.46 17103.37 88888.00 2019-01-15 05:14:34.000 015 33818.57 254.48 17103.40 88888.00 2019-01-15 05:14:35.000 015 33818.61 254.51 17103.38 37898.38 2019-01-15 05:14:36.000 015 33818.65 254.54 17103.37 88888.00 2019-01-15 05:14:37.000 015 33818.63 254.51 17103.32 88888.00 2019-01-15 05:14:38.000 015 33818.62 254.52 17103.33 88888.00 2019-01-15 05:14:39.000 015 33818.65 254.56 17103.33 88888.00 2019-01-15 05:14:40.000 015 33818.65 254.51 17103.33 37898.35 2019-01-15 05:14:41.000 015 33818.65 254.50 17103.33 88888.00 2019-01-15 05:14:42.000 015 33818.63 254.48 17103.33 88888.00 2019-01-15 05:14:43.000 015 33818.62 254.51 17103.31 88888.00 2019-01-15 05:14:44.000 015 33818.59 254.49 17103.33 88888.00 2019-01-15 05:14:45.000 015 33818.58 254.49 17103.37 37898.37 2019-01-15 05:14:46.000 015 33818.58 254.48 17103.37 88888.00 2019-01-15 05:14:47.000 015 33818.56 254.49 17103.33 88888.00 2019-01-15 05:14:48.000 015 33818.52 254.48 17103.35 88888.00 2019-01-15 05:14:49.000 015 33818.51 254.50 17103.35 88888.00 2019-01-15 05:14:50.000 015 33818.51 254.50 17103.37 37898.37 2019-01-15 05:14:51.000 015 33818.53 254.48 17103.37 88888.00 2019-01-15 05:14:52.000 015 33818.52 254.51 17103.35 88888.00 2019-01-15 05:14:53.000 015 33818.50 254.48 17103.38 88888.00 2019-01-15 05:14:54.000 015 33818.51 254.46 17103.38 88888.00 2019-01-15 05:14:55.000 015 33818.51 254.44 17103.37 37898.35 2019-01-15 05:14:56.000 015 33818.51 254.43 17103.38 88888.00 2019-01-15 05:14:57.000 015 33818.50 254.44 17103.37 88888.00 2019-01-15 05:14:58.000 015 33818.49 254.44 17103.35 88888.00 2019-01-15 05:14:59.000 015 33818.49 254.42 17103.37 88888.00 2019-01-15 05:15:00.000 015 33818.48 254.44 17103.35 37898.25 2019-01-15 05:15:01.000 015 33818.47 254.49 17103.39 88888.00 2019-01-15 05:15:02.000 015 33818.47 254.48 17103.38 88888.00 2019-01-15 05:15:03.000 015 33818.44 254.46 17103.39 88888.00 2019-01-15 05:15:04.000 015 33818.45 254.50 17103.39 88888.00 2019-01-15 05:15:05.000 015 33818.40 254.48 17103.35 37898.24 2019-01-15 05:15:06.000 015 33818.39 254.45 17103.35 88888.00 2019-01-15 05:15:07.000 015 33818.39 254.48 17103.38 88888.00 2019-01-15 05:15:08.000 015 33818.39 254.51 17103.37 88888.00 2019-01-15 05:15:09.000 015 33818.37 254.51 17103.38 88888.00 2019-01-15 05:15:10.000 015 33818.40 254.50 17103.41 37898.32 2019-01-15 05:15:11.000 015 33818.43 254.49 17103.39 88888.00 2019-01-15 05:15:12.000 015 33818.42 254.51 17103.39 88888.00 2019-01-15 05:15:13.000 015 33818.45 254.50 17103.40 88888.00 2019-01-15 05:15:14.000 015 33818.47 254.53 17103.39 88888.00 2019-01-15 05:15:15.000 015 33818.45 254.48 17103.42 37898.31 2019-01-15 05:15:16.000 015 33818.45 254.45 17103.41 88888.00 2019-01-15 05:15:17.000 015 33818.45 254.48 17103.39 88888.00 2019-01-15 05:15:18.000 015 33818.44 254.50 17103.39 88888.00 2019-01-15 05:15:19.000 015 33818.49 254.50 17103.41 88888.00 2019-01-15 05:15:20.000 015 33818.52 254.47 17103.41 37898.24 2019-01-15 05:15:21.000 015 33818.51 254.47 17103.42 88888.00 2019-01-15 05:15:22.000 015 33818.52 254.49 17103.41 88888.00 2019-01-15 05:15:23.000 015 33818.52 254.46 17103.35 88888.00 2019-01-15 05:15:24.000 015 33818.56 254.46 17103.35 88888.00 2019-01-15 05:15:25.000 015 33818.52 254.43 17103.41 37898.34 2019-01-15 05:15:26.000 015 33818.51 254.48 17103.40 88888.00 2019-01-15 05:15:27.000 015 33818.48 254.52 17103.39 88888.00 2019-01-15 05:15:28.000 015 33818.50 254.48 17103.41 88888.00 2019-01-15 05:15:29.000 015 33818.47 254.49 17103.40 88888.00 2019-01-15 05:15:30.000 015 33818.46 254.47 17103.38 37898.35 2019-01-15 05:15:31.000 015 33818.50 254.49 17103.39 88888.00 2019-01-15 05:15:32.000 015 33818.44 254.51 17103.42 88888.00 2019-01-15 05:15:33.000 015 33818.45 254.48 17103.44 88888.00 2019-01-15 05:15:34.000 015 33818.48 254.47 17103.47 88888.00 2019-01-15 05:15:35.000 015 33818.48 254.44 17103.47 37898.31 2019-01-15 05:15:36.000 015 33818.48 254.41 17103.46 88888.00 2019-01-15 05:15:37.000 015 33818.44 254.42 17103.40 88888.00 2019-01-15 05:15:38.000 015 33818.41 254.46 17103.40 88888.00 2019-01-15 05:15:39.000 015 33818.44 254.45 17103.42 88888.00 2019-01-15 05:15:40.000 015 33818.48 254.49 17103.44 37898.23 2019-01-15 05:15:41.000 015 33818.43 254.46 17103.44 88888.00 2019-01-15 05:15:42.000 015 33818.38 254.45 17103.46 88888.00 2019-01-15 05:15:43.000 015 33818.37 254.47 17103.46 88888.00 2019-01-15 05:15:44.000 015 33818.38 254.51 17103.49 88888.00 2019-01-15 05:15:45.000 015 33818.39 254.52 17103.49 37898.15 2019-01-15 05:15:46.000 015 33818.40 254.51 17103.47 88888.00 2019-01-15 05:15:47.000 015 33818.38 254.51 17103.44 88888.00 2019-01-15 05:15:48.000 015 33818.37 254.49 17103.39 88888.00 2019-01-15 05:15:49.000 015 33818.37 254.49 17103.40 88888.00 2019-01-15 05:15:50.000 015 33818.35 254.50 17103.41 37898.19 2019-01-15 05:15:51.000 015 33818.33 254.50 17103.44 88888.00 2019-01-15 05:15:52.000 015 33818.32 254.49 17103.46 88888.00 2019-01-15 05:15:53.000 015 33818.33 254.48 17103.44 88888.00 2019-01-15 05:15:54.000 015 33818.32 254.51 17103.47 88888.00 2019-01-15 05:15:55.000 015 33818.35 254.46 17103.49 37898.24 2019-01-15 05:15:56.000 015 33818.35 254.50 17103.51 88888.00 2019-01-15 05:15:57.000 015 33818.35 254.53 17103.48 88888.00 2019-01-15 05:15:58.000 015 33818.35 254.53 17103.49 88888.00 2019-01-15 05:15:59.000 015 33818.36 254.51 17103.48 88888.00 2019-01-15 05:16:00.000 015 33818.39 254.51 17103.49 37898.15 2019-01-15 05:16:01.000 015 33818.39 254.51 17103.48 88888.00 2019-01-15 05:16:02.000 015 33818.39 254.50 17103.49 88888.00 2019-01-15 05:16:03.000 015 33818.39 254.49 17103.49 88888.00 2019-01-15 05:16:04.000 015 33818.35 254.52 17103.48 88888.00 2019-01-15 05:16:05.000 015 33818.36 254.47 17103.48 37898.14 2019-01-15 05:16:06.000 015 33818.37 254.55 17103.46 88888.00 2019-01-15 05:16:07.000 015 33818.36 254.61 17103.44 88888.00 2019-01-15 05:16:08.000 015 33818.33 254.60 17103.41 88888.00 2019-01-15 05:16:09.000 015 33818.33 254.59 17103.44 88888.00 2019-01-15 05:16:10.000 015 33818.34 254.56 17103.49 37898.21 2019-01-15 05:16:11.000 015 33818.32 254.56 17103.48 88888.00 2019-01-15 05:16:12.000 015 33818.30 254.59 17103.44 88888.00 2019-01-15 05:16:13.000 015 33818.29 254.57 17103.44 88888.00 2019-01-15 05:16:14.000 015 33818.29 254.54 17103.42 88888.00 2019-01-15 05:16:15.000 015 33818.30 254.51 17103.44 37898.19 2019-01-15 05:16:16.000 015 33818.33 254.54 17103.48 88888.00 2019-01-15 05:16:17.000 015 33818.32 254.59 17103.51 88888.00 2019-01-15 05:16:18.000 015 33818.27 254.59 17103.53 88888.00 2019-01-15 05:16:19.000 015 33818.27 254.53 17103.47 88888.00 2019-01-15 05:16:20.000 015 33818.30 254.54 17103.49 37898.16 2019-01-15 05:16:21.000 015 33818.32 254.55 17103.47 88888.00 2019-01-15 05:16:22.000 015 33818.34 254.55 17103.46 88888.00 2019-01-15 05:16:23.000 015 33818.30 254.52 17103.44 88888.00 2019-01-15 05:16:24.000 015 33818.28 254.53 17103.44 88888.00 2019-01-15 05:16:25.000 015 33818.27 254.57 17103.46 37898.13 2019-01-15 05:16:26.000 015 33818.28 254.56 17103.44 88888.00 2019-01-15 05:16:27.000 015 33818.26 254.56 17103.47 88888.00 2019-01-15 05:16:28.000 015 33818.28 254.54 17103.44 88888.00 2019-01-15 05:16:29.000 015 33818.30 254.57 17103.44 88888.00 2019-01-15 05:16:30.000 015 33818.33 254.56 17103.48 37898.08 2019-01-15 05:16:31.000 015 33818.34 254.58 17103.49 88888.00 2019-01-15 05:16:32.000 015 33818.30 254.56 17103.51 88888.00 2019-01-15 05:16:33.000 015 33818.30 254.51 17103.51 88888.00 2019-01-15 05:16:34.000 015 33818.29 254.50 17103.48 88888.00 2019-01-15 05:16:35.000 015 33818.29 254.53 17103.49 37898.10 2019-01-15 05:16:36.000 015 33818.28 254.55 17103.51 88888.00 2019-01-15 05:16:37.000 015 33818.28 254.58 17103.49 88888.00 2019-01-15 05:16:38.000 015 33818.30 254.59 17103.49 88888.00 2019-01-15 05:16:39.000 015 33818.31 254.58 17103.49 88888.00 2019-01-15 05:16:40.000 015 33818.34 254.58 17103.47 37898.12 2019-01-15 05:16:41.000 015 33818.37 254.57 17103.44 88888.00 2019-01-15 05:16:42.000 015 33818.40 254.60 17103.49 88888.00 2019-01-15 05:16:43.000 015 33818.36 254.61 17103.48 88888.00 2019-01-15 05:16:44.000 015 33818.37 254.57 17103.48 88888.00 2019-01-15 05:16:45.000 015 33818.38 254.59 17103.49 37898.21 2019-01-15 05:16:46.000 015 33818.38 254.62 17103.51 88888.00 2019-01-15 05:16:47.000 015 33818.37 254.64 17103.49 88888.00 2019-01-15 05:16:48.000 015 33818.37 254.64 17103.48 88888.00 2019-01-15 05:16:49.000 015 33818.40 254.66 17103.48 88888.00 2019-01-15 05:16:50.000 015 33818.45 254.64 17103.44 37898.23 2019-01-15 05:16:51.000 015 33818.46 254.63 17103.42 88888.00 2019-01-15 05:16:52.000 015 33818.47 254.65 17103.46 88888.00 2019-01-15 05:16:53.000 015 33818.48 254.66 17103.47 88888.00 2019-01-15 05:16:54.000 015 33818.48 254.66 17103.49 88888.00 2019-01-15 05:16:55.000 015 33818.48 254.67 17103.48 37898.25 2019-01-15 05:16:56.000 015 33818.50 254.66 17103.40 88888.00 2019-01-15 05:16:57.000 015 33818.51 254.68 17103.42 88888.00 2019-01-15 05:16:58.000 015 33818.49 254.67 17103.42 88888.00 2019-01-15 05:16:59.000 015 33818.48 254.67 17103.42 88888.00 2019-01-15 05:17:00.000 015 33818.47 254.66 17103.41 37898.16 2019-01-15 05:17:01.000 015 33818.41 254.67 17103.41 88888.00 2019-01-15 05:17:02.000 015 33818.41 254.64 17103.40 88888.00 2019-01-15 05:17:03.000 015 33818.41 254.63 17103.44 88888.00 2019-01-15 05:17:04.000 015 33818.39 254.64 17103.47 88888.00 2019-01-15 05:17:05.000 015 33818.34 254.67 17103.49 37898.20 2019-01-15 05:17:06.000 015 33818.37 254.65 17103.48 88888.00 2019-01-15 05:17:07.000 015 33818.35 254.67 17103.46 88888.00 2019-01-15 05:17:08.000 015 33818.37 254.71 17103.44 88888.00 2019-01-15 05:17:09.000 015 33818.34 254.73 17103.44 88888.00 2019-01-15 05:17:10.000 015 33818.32 254.74 17103.46 37898.10 2019-01-15 05:17:11.000 015 33818.27 254.73 17103.48 88888.00 2019-01-15 05:17:12.000 015 33818.28 254.74 17103.42 88888.00 2019-01-15 05:17:13.000 015 33818.31 254.74 17103.44 88888.00 2019-01-15 05:17:14.000 015 33818.35 254.75 17103.46 88888.00 2019-01-15 05:17:15.000 015 33818.33 254.76 17103.46 37898.05 2019-01-15 05:17:16.000 015 33818.31 254.76 17103.49 88888.00 2019-01-15 05:17:17.000 015 33818.29 254.76 17103.48 88888.00 2019-01-15 05:17:18.000 015 33818.26 254.77 17103.48 88888.00 2019-01-15 05:17:19.000 015 33818.29 254.77 17103.44 88888.00 2019-01-15 05:17:20.000 015 33818.30 254.79 17103.44 37898.09 2019-01-15 05:17:21.000 015 33818.34 254.78 17103.44 88888.00 2019-01-15 05:17:22.000 015 33818.32 254.79 17103.47 88888.00 2019-01-15 05:17:23.000 015 33818.29 254.76 17103.48 88888.00 2019-01-15 05:17:24.000 015 33818.26 254.72 17103.44 88888.00 2019-01-15 05:17:25.000 015 33818.29 254.70 17103.46 37898.04 2019-01-15 05:17:26.000 015 33818.32 254.72 17103.47 88888.00 2019-01-15 05:17:27.000 015 33818.33 254.74 17103.42 88888.00 2019-01-15 05:17:28.000 015 33818.37 254.78 17103.42 88888.00 2019-01-15 05:17:29.000 015 33818.34 254.74 17103.48 88888.00 2019-01-15 05:17:30.000 015 33818.38 254.75 17103.47 37898.09 2019-01-15 05:17:31.000 015 33818.42 254.79 17103.46 88888.00 2019-01-15 05:17:32.000 015 33818.43 254.75 17103.42 88888.00 2019-01-15 05:17:33.000 015 33818.42 254.76 17103.44 88888.00 2019-01-15 05:17:34.000 015 33818.40 254.72 17103.44 88888.00 2019-01-15 05:17:35.000 015 33818.40 254.72 17103.44 37898.11 2019-01-15 05:17:36.000 015 33818.45 254.74 17103.44 88888.00 2019-01-15 05:17:37.000 015 33818.44 254.73 17103.42 88888.00 2019-01-15 05:17:38.000 015 33818.39 254.72 17103.44 88888.00 2019-01-15 05:17:39.000 015 33818.36 254.74 17103.44 88888.00 2019-01-15 05:17:40.000 015 33818.38 254.77 17103.41 37898.16 2019-01-15 05:17:41.000 015 33818.39 254.76 17103.41 88888.00 2019-01-15 05:17:42.000 015 33818.36 254.77 17103.44 88888.00 2019-01-15 05:17:43.000 015 33818.37 254.79 17103.44 88888.00 2019-01-15 05:17:44.000 015 33818.35 254.79 17103.42 88888.00 2019-01-15 05:17:45.000 015 33818.33 254.75 17103.44 37898.17 2019-01-15 05:17:46.000 015 33818.32 254.73 17103.41 88888.00 2019-01-15 05:17:47.000 015 33818.32 254.72 17103.42 88888.00 2019-01-15 05:17:48.000 015 33818.33 254.73 17103.44 88888.00 2019-01-15 05:17:49.000 015 33818.29 254.73 17103.40 88888.00 2019-01-15 05:17:50.000 015 33818.24 254.69 17103.44 37898.05 2019-01-15 05:17:51.000 015 33818.24 254.71 17103.41 88888.00 2019-01-15 05:17:52.000 015 33818.28 254.72 17103.42 88888.00 2019-01-15 05:17:53.000 015 33818.26 254.73 17103.44 88888.00 2019-01-15 05:17:54.000 015 33818.27 254.77 17103.44 88888.00 2019-01-15 05:17:55.000 015 33818.28 254.80 17103.44 37898.07 2019-01-15 05:17:56.000 015 33818.29 254.81 17103.46 88888.00 2019-01-15 05:17:57.000 015 33818.24 254.78 17103.44 88888.00 2019-01-15 05:17:58.000 015 33818.30 254.81 17103.48 88888.00 2019-01-15 05:17:59.000 015 33818.32 254.78 17103.51 88888.00 2019-01-15 05:18:00.000 015 33818.34 254.82 17103.49 37898.09 2019-01-15 05:18:01.000 015 33818.33 254.76 17103.49 88888.00 2019-01-15 05:18:02.000 015 33818.31 254.77 17103.48 88888.00 2019-01-15 05:18:03.000 015 33818.31 254.79 17103.53 88888.00 2019-01-15 05:18:04.000 015 33818.35 254.83 17103.51 88888.00 2019-01-15 05:18:05.000 015 33818.35 254.84 17103.49 37898.12 2019-01-15 05:18:06.000 015 33818.32 254.85 17103.51 88888.00 2019-01-15 05:18:07.000 015 33818.32 254.79 17103.49 88888.00 2019-01-15 05:18:08.000 015 33818.33 254.79 17103.49 88888.00 2019-01-15 05:18:09.000 015 33818.32 254.76 17103.47 88888.00 2019-01-15 05:18:10.000 015 33818.32 254.71 17103.49 37898.01 2019-01-15 05:18:11.000 015 33818.29 254.70 17103.53 88888.00 2019-01-15 05:18:12.000 015 33818.29 254.76 17103.53 88888.00 2019-01-15 05:18:13.000 015 33818.32 254.76 17103.47 88888.00 2019-01-15 05:18:14.000 015 33818.27 254.71 17103.44 88888.00 2019-01-15 05:18:15.000 015 33818.24 254.72 17103.44 37898.01 2019-01-15 05:18:16.000 015 33818.27 254.75 17103.44 88888.00 2019-01-15 05:18:17.000 015 33818.29 254.74 17103.44 88888.00 2019-01-15 05:18:18.000 015 33818.26 254.75 17103.49 88888.00 2019-01-15 05:18:19.000 015 33818.23 254.76 17103.51 88888.00 2019-01-15 05:18:20.000 015 33818.28 254.76 17103.47 37898.09 2019-01-15 05:18:21.000 015 33818.28 254.80 17103.47 88888.00 2019-01-15 05:18:22.000 015 33818.26 254.79 17103.47 88888.00 2019-01-15 05:18:23.000 015 33818.24 254.71 17103.44 88888.00 2019-01-15 05:18:24.000 015 33818.27 254.69 17103.42 88888.00 2019-01-15 05:18:25.000 015 33818.26 254.68 17103.39 37898.04 2019-01-15 05:18:26.000 015 33818.26 254.71 17103.42 88888.00 2019-01-15 05:18:27.000 015 33818.27 254.78 17103.44 88888.00 2019-01-15 05:18:28.000 015 33818.27 254.78 17103.42 88888.00 2019-01-15 05:18:29.000 015 33818.31 254.78 17103.48 88888.00 2019-01-15 05:18:30.000 015 33818.29 254.80 17103.51 37898.07 2019-01-15 05:18:31.000 015 33818.26 254.82 17103.53 88888.00 2019-01-15 05:18:32.000 015 33818.29 254.78 17103.49 88888.00 2019-01-15 05:18:33.000 015 33818.30 254.75 17103.49 88888.00 2019-01-15 05:18:34.000 015 33818.28 254.78 17103.48 88888.00 2019-01-15 05:18:35.000 015 33818.30 254.79 17103.42 37898.02 2019-01-15 05:18:36.000 015 33818.32 254.76 17103.42 88888.00 2019-01-15 05:18:37.000 015 33818.34 254.79 17103.44 88888.00 2019-01-15 05:18:38.000 015 33818.35 254.81 17103.42 88888.00 2019-01-15 05:18:39.000 015 33818.35 254.77 17103.44 88888.00 2019-01-15 05:18:40.000 015 33818.32 254.76 17103.42 37898.09 2019-01-15 05:18:41.000 015 33818.35 254.80 17103.41 88888.00 2019-01-15 05:18:42.000 015 33818.34 254.80 17103.37 88888.00 2019-01-15 05:18:43.000 015 33818.34 254.80 17103.41 88888.00 2019-01-15 05:18:44.000 015 33818.31 254.81 17103.46 88888.00 2019-01-15 05:18:45.000 015 33818.28 254.77 17103.44 37898.05 2019-01-15 05:18:46.000 015 33818.28 254.75 17103.47 88888.00 2019-01-15 05:18:47.000 015 33818.31 254.78 17103.44 88888.00 2019-01-15 05:18:48.000 015 33818.35 254.77 17103.44 88888.00 2019-01-15 05:18:49.000 015 33818.31 254.71 17103.44 88888.00 2019-01-15 05:18:50.000 015 33818.34 254.73 17103.49 37898.13 2019-01-15 05:18:51.000 015 33818.36 254.74 17103.51 88888.00 2019-01-15 05:18:52.000 015 33818.36 254.73 17103.46 88888.00 2019-01-15 05:18:53.000 015 33818.36 254.73 17103.44 88888.00 2019-01-15 05:18:54.000 015 33818.35 254.74 17103.49 88888.00 2019-01-15 05:18:55.000 015 33818.34 254.77 17103.47 37898.06 2019-01-15 05:18:56.000 015 33818.34 254.75 17103.44 88888.00 2019-01-15 05:18:57.000 015 33818.34 254.73 17103.48 88888.00 2019-01-15 05:18:58.000 015 33818.29 254.76 17103.42 88888.00 2019-01-15 05:18:59.000 015 33818.28 254.75 17103.42 88888.00 2019-01-15 05:19:00.000 015 33818.33 254.76 17103.46 37898.03 2019-01-15 05:19:01.000 015 33818.31 254.75 17103.46 88888.00 2019-01-15 05:19:02.000 015 33818.31 254.77 17103.44 88888.00 2019-01-15 05:19:03.000 015 33818.28 254.75 17103.46 88888.00 2019-01-15 05:19:04.000 015 33818.28 254.73 17103.46 88888.00 2019-01-15 05:19:05.000 015 33818.28 254.76 17103.46 37898.09 2019-01-15 05:19:06.000 015 33818.29 254.74 17103.49 88888.00 2019-01-15 05:19:07.000 015 33818.28 254.69 17103.46 88888.00 2019-01-15 05:19:08.000 015 33818.30 254.69 17103.44 88888.00 2019-01-15 05:19:09.000 015 33818.28 254.68 17103.48 88888.00 2019-01-15 05:19:10.000 015 33818.28 254.69 17103.49 37898.00 2019-01-15 05:19:11.000 015 33818.26 254.70 17103.46 88888.00 2019-01-15 05:19:12.000 015 33818.25 254.69 17103.47 88888.00 2019-01-15 05:19:13.000 015 33818.26 254.75 17103.47 88888.00 2019-01-15 05:19:14.000 015 33818.22 254.73 17103.51 88888.00 2019-01-15 05:19:15.000 015 33818.23 254.76 17103.51 37897.98 2019-01-15 05:19:16.000 015 33818.23 254.73 17103.53 88888.00 2019-01-15 05:19:17.000 015 33818.22 254.72 17103.55 88888.00 2019-01-15 05:19:18.000 015 33818.24 254.71 17103.57 88888.00 2019-01-15 05:19:19.000 015 33818.28 254.70 17103.57 88888.00 2019-01-15 05:19:20.000 015 33818.25 254.74 17103.53 37898.00 2019-01-15 05:19:21.000 015 33818.20 254.75 17103.53 88888.00 2019-01-15 05:19:22.000 015 33818.22 254.75 17103.51 88888.00 2019-01-15 05:19:23.000 015 33818.23 254.71 17103.49 88888.00 2019-01-15 05:19:24.000 015 33818.25 254.72 17103.51 88888.00 2019-01-15 05:19:25.000 015 33818.25 254.75 17103.49 37897.94 2019-01-15 05:19:26.000 015 33818.21 254.75 17103.48 88888.00 2019-01-15 05:19:27.000 015 33818.21 254.73 17103.46 88888.00 2019-01-15 05:19:28.000 015 33818.25 254.74 17103.46 88888.00 2019-01-15 05:19:29.000 015 33818.23 254.73 17103.44 88888.00 2019-01-15 05:19:30.000 015 33818.20 254.73 17103.42 37898.02 2019-01-15 05:19:31.000 015 33818.23 254.75 17103.42 88888.00 2019-01-15 05:19:32.000 015 33818.20 254.79 17103.39 88888.00 2019-01-15 05:19:33.000 015 33818.17 254.77 17103.40 88888.00 2019-01-15 05:19:34.000 015 33818.20 254.79 17103.47 88888.00 2019-01-15 05:19:35.000 015 33818.21 254.72 17103.46 37897.97 2019-01-15 05:19:36.000 015 33818.20 254.75 17103.48 88888.00 2019-01-15 05:19:37.000 015 33818.19 254.74 17103.49 88888.00 2019-01-15 05:19:38.000 015 33818.19 254.75 17103.51 88888.00 2019-01-15 05:19:39.000 015 33818.18 254.76 17103.48 88888.00 2019-01-15 05:19:40.000 015 33818.17 254.77 17103.47 37898.04 2019-01-15 05:19:41.000 015 33818.19 254.79 17103.48 88888.00 2019-01-15 05:19:42.000 015 33818.17 254.80 17103.49 88888.00 2019-01-15 05:19:43.000 015 33818.19 254.80 17103.51 88888.00 2019-01-15 05:19:44.000 015 33818.24 254.78 17103.53 88888.00 2019-01-15 05:19:45.000 015 33818.18 254.74 17103.49 37898.02 2019-01-15 05:19:46.000 015 33818.16 254.76 17103.49 88888.00 2019-01-15 05:19:47.000 015 33818.16 254.74 17103.53 88888.00 2019-01-15 05:19:48.000 015 33818.16 254.75 17103.49 88888.00 2019-01-15 05:19:49.000 015 33818.16 254.74 17103.49 88888.00 2019-01-15 05:19:50.000 015 33818.18 254.78 17103.51 37898.00 2019-01-15 05:19:51.000 015 33818.17 254.75 17103.49 88888.00 2019-01-15 05:19:52.000 015 33818.18 254.74 17103.51 88888.00 2019-01-15 05:19:53.000 015 33818.19 254.74 17103.51 88888.00 2019-01-15 05:19:54.000 015 33818.18 254.75 17103.53 88888.00 2019-01-15 05:19:55.000 015 33818.18 254.76 17103.53 37898.00 2019-01-15 05:19:56.000 015 33818.15 254.77 17103.51 88888.00 2019-01-15 05:19:57.000 015 33818.12 254.78 17103.51 88888.00 2019-01-15 05:19:58.000 015 33818.11 254.76 17103.51 88888.00 2019-01-15 05:19:59.000 015 33818.16 254.73 17103.55 88888.00 2019-01-15 05:20:00.000 015 33818.14 254.73 17103.53 37898.00 2019-01-15 05:20:01.000 015 33818.13 254.72 17103.53 88888.00 2019-01-15 05:20:02.000 015 33818.14 254.73 17103.51 88888.00 2019-01-15 05:20:03.000 015 33818.14 254.74 17103.49 88888.00 2019-01-15 05:20:04.000 015 33818.10 254.76 17103.48 88888.00 2019-01-15 05:20:05.000 015 33818.09 254.74 17103.55 37897.96 2019-01-15 05:20:06.000 015 33818.07 254.75 17103.56 88888.00 2019-01-15 05:20:07.000 015 33818.11 254.77 17103.55 88888.00 2019-01-15 05:20:08.000 015 33818.11 254.69 17103.49 88888.00 2019-01-15 05:20:09.000 015 33818.09 254.70 17103.47 88888.00 2019-01-15 05:20:10.000 015 33818.09 254.75 17103.48 37897.87 2019-01-15 05:20:11.000 015 33818.10 254.75 17103.51 88888.00 2019-01-15 05:20:12.000 015 33818.10 254.71 17103.48 88888.00 2019-01-15 05:20:13.000 015 33818.09 254.69 17103.47 88888.00 2019-01-15 05:20:14.000 015 33818.12 254.72 17103.49 88888.00 2019-01-15 05:20:15.000 015 33818.11 254.78 17103.49 37897.88 2019-01-15 05:20:16.000 015 33818.09 254.74 17103.51 88888.00 2019-01-15 05:20:17.000 015 33818.06 254.73 17103.51 88888.00 2019-01-15 05:20:18.000 015 33818.09 254.74 17103.47 88888.00 2019-01-15 05:20:19.000 015 33818.09 254.72 17103.42 88888.00 2019-01-15 05:20:20.000 015 33818.10 254.74 17103.47 37897.93 2019-01-15 05:20:21.000 015 33818.09 254.75 17103.46 88888.00 2019-01-15 05:20:22.000 015 33818.13 254.73 17103.44 88888.00 2019-01-15 05:20:23.000 015 33818.12 254.74 17103.44 88888.00 2019-01-15 05:20:24.000 015 33818.10 254.78 17103.44 88888.00 2019-01-15 05:20:25.000 015 33818.10 254.76 17103.47 37897.95 2019-01-15 05:20:26.000 015 33818.10 254.71 17103.48 88888.00 2019-01-15 05:20:27.000 015 33818.14 254.72 17103.47 88888.00 2019-01-15 05:20:28.000 015 33818.16 254.73 17103.47 88888.00 2019-01-15 05:20:29.000 015 33818.18 254.73 17103.47 88888.00 2019-01-15 05:20:30.000 015 33818.18 254.70 17103.49 37897.96 2019-01-15 05:20:31.000 015 33818.17 254.69 17103.49 88888.00 2019-01-15 05:20:32.000 015 33818.17 254.70 17103.49 88888.00 2019-01-15 05:20:33.000 015 33818.17 254.70 17103.49 88888.00 2019-01-15 05:20:34.000 015 33818.16 254.70 17103.51 88888.00 2019-01-15 05:20:35.000 015 33818.21 254.73 17103.55 37897.99 2019-01-15 05:20:36.000 015 33818.22 254.73 17103.53 88888.00 2019-01-15 05:20:37.000 015 33818.18 254.71 17103.49 88888.00 2019-01-15 05:20:38.000 015 33818.19 254.72 17103.47 88888.00 2019-01-15 05:20:39.000 015 33818.17 254.75 17103.46 88888.00 2019-01-15 05:20:40.000 015 33818.18 254.74 17103.46 37897.92 2019-01-15 05:20:41.000 015 33818.16 254.76 17103.48 88888.00 2019-01-15 05:20:42.000 015 33818.11 254.82 17103.47 88888.00 2019-01-15 05:20:43.000 015 33818.10 254.81 17103.44 88888.00 2019-01-15 05:20:44.000 015 33818.12 254.79 17103.42 88888.00 2019-01-15 05:20:45.000 015 33818.10 254.77 17103.44 37897.99 2019-01-15 05:20:46.000 015 33818.10 254.77 17103.44 88888.00 2019-01-15 05:20:47.000 015 33818.11 254.77 17103.44 88888.00 2019-01-15 05:20:48.000 015 33818.10 254.74 17103.46 88888.00 2019-01-15 05:20:49.000 015 33818.07 254.77 17103.46 88888.00 2019-01-15 05:20:50.000 015 33818.12 254.77 17103.46 37897.98 2019-01-15 05:20:51.000 015 33818.11 254.73 17103.44 88888.00 2019-01-15 05:20:52.000 015 33818.09 254.73 17103.46 88888.00 2019-01-15 05:20:53.000 015 33818.07 254.71 17103.42 88888.00 2019-01-15 05:20:54.000 015 33818.05 254.73 17103.35 88888.00 2019-01-15 05:20:55.000 015 33818.06 254.72 17103.33 37897.94 2019-01-15 05:20:56.000 015 33818.08 254.75 17103.35 88888.00 2019-01-15 05:20:57.000 015 33818.09 254.78 17103.35 88888.00 2019-01-15 05:20:58.000 015 33818.12 254.78 17103.38 88888.00 2019-01-15 05:20:59.000 015 33818.08 254.79 17103.39 88888.00 2019-01-15 05:21:00.000 015 33818.10 254.80 17103.42 37897.93 2019-01-15 05:21:01.000 015 33818.13 254.76 17103.44 88888.00 2019-01-15 05:21:02.000 015 33818.14 254.75 17103.41 88888.00 2019-01-15 05:21:03.000 015 33818.14 254.73 17103.35 88888.00 2019-01-15 05:21:04.000 015 33818.14 254.77 17103.35 88888.00 2019-01-15 05:21:05.000 015 33818.13 254.78 17103.39 37898.00 2019-01-15 05:21:06.000 015 33818.14 254.76 17103.44 88888.00 2019-01-15 05:21:07.000 015 33818.14 254.74 17103.42 88888.00 2019-01-15 05:21:08.000 015 33818.13 254.72 17103.41 88888.00 2019-01-15 05:21:09.000 015 33818.14 254.74 17103.44 88888.00 2019-01-15 05:21:10.000 015 33818.09 254.71 17103.41 37898.01 2019-01-15 05:21:11.000 015 33818.08 254.71 17103.41 88888.00 2019-01-15 05:21:12.000 015 33818.08 254.69 17103.42 88888.00 2019-01-15 05:21:13.000 015 33818.10 254.73 17103.44 88888.00 2019-01-15 05:21:14.000 015 33818.07 254.75 17103.42 88888.00 2019-01-15 05:21:15.000 015 33818.06 254.73 17103.42 37897.89 2019-01-15 05:21:16.000 015 33818.04 254.75 17103.40 88888.00 2019-01-15 05:21:17.000 015 33818.03 254.74 17103.42 88888.00 2019-01-15 05:21:18.000 015 33818.03 254.72 17103.44 88888.00 2019-01-15 05:21:19.000 015 33818.02 254.74 17103.42 88888.00 2019-01-15 05:21:20.000 015 33817.99 254.77 17103.44 37897.93 2019-01-15 05:21:21.000 015 33817.96 254.82 17103.44 88888.00 2019-01-15 05:21:22.000 015 33817.97 254.75 17103.40 88888.00 2019-01-15 05:21:23.000 015 33817.96 254.78 17103.40 88888.00 2019-01-15 05:21:24.000 015 33817.93 254.79 17103.40 88888.00 2019-01-15 05:21:25.000 015 33817.94 254.78 17103.42 37897.82 2019-01-15 05:21:26.000 015 33817.97 254.78 17103.44 88888.00 2019-01-15 05:21:27.000 015 33817.97 254.80 17103.44 88888.00 2019-01-15 05:21:28.000 015 33817.98 254.79 17103.42 88888.00 2019-01-15 05:21:29.000 015 33817.96 254.76 17103.46 88888.00 2019-01-15 05:21:30.000 015 33817.94 254.79 17103.49 37897.80 2019-01-15 05:21:31.000 015 33817.98 254.83 17103.49 88888.00 2019-01-15 05:21:32.000 015 33817.99 254.84 17103.49 88888.00 2019-01-15 05:21:33.000 015 33817.95 254.84 17103.53 88888.00 2019-01-15 05:21:34.000 015 33817.93 254.85 17103.49 88888.00 2019-01-15 05:21:35.000 015 33817.95 254.86 17103.49 37897.85 2019-01-15 05:21:36.000 015 33817.97 254.82 17103.51 88888.00 2019-01-15 05:21:37.000 015 33817.99 254.81 17103.49 88888.00 2019-01-15 05:21:38.000 015 33818.01 254.78 17103.49 88888.00 2019-01-15 05:21:39.000 015 33818.02 254.76 17103.46 88888.00 2019-01-15 05:21:40.000 015 33818.02 254.80 17103.47 37897.84 2019-01-15 05:21:41.000 015 33818.01 254.79 17103.53 88888.00 2019-01-15 05:21:42.000 015 33818.01 254.79 17103.53 88888.00 2019-01-15 05:21:43.000 015 33817.99 254.77 17103.49 88888.00 2019-01-15 05:21:44.000 015 33817.99 254.77 17103.46 88888.00 2019-01-15 05:21:45.000 015 33818.02 254.80 17103.47 37897.86 2019-01-15 05:21:46.000 015 33817.97 254.74 17103.44 88888.00 2019-01-15 05:21:47.000 015 33818.00 254.73 17103.47 88888.00 2019-01-15 05:21:48.000 015 33818.01 254.77 17103.47 88888.00 2019-01-15 05:21:49.000 015 33818.02 254.78 17103.49 88888.00 2019-01-15 05:21:50.000 015 33818.03 254.78 17103.49 37897.83 2019-01-15 05:21:51.000 015 33818.01 254.82 17103.51 88888.00 2019-01-15 05:21:52.000 015 33818.00 254.82 17103.49 88888.00 2019-01-15 05:21:53.000 015 33817.95 254.79 17103.49 88888.00 2019-01-15 05:21:54.000 015 33817.97 254.76 17103.47 88888.00 2019-01-15 05:21:55.000 015 33818.01 254.76 17103.42 37897.82 2019-01-15 05:21:56.000 015 33818.02 254.74 17103.42 88888.00 2019-01-15 05:21:57.000 015 33818.02 254.75 17103.46 88888.00 2019-01-15 05:21:58.000 015 33818.00 254.75 17103.42 88888.00 2019-01-15 05:21:59.000 015 33818.05 254.74 17103.46 88888.00 2019-01-15 05:22:00.000 015 33818.04 254.72 17103.44 37897.91 2019-01-15 05:22:01.000 015 33818.00 254.74 17103.47 88888.00 2019-01-15 05:22:02.000 015 33817.99 254.77 17103.48 88888.00 2019-01-15 05:22:03.000 015 33817.98 254.78 17103.46 88888.00 2019-01-15 05:22:04.000 015 33818.02 254.79 17103.51 88888.00 2019-01-15 05:22:05.000 015 33818.01 254.73 17103.48 37897.84 2019-01-15 05:22:06.000 015 33818.00 254.77 17103.42 88888.00 2019-01-15 05:22:07.000 015 33817.99 254.78 17103.42 88888.00 2019-01-15 05:22:08.000 015 33817.95 254.78 17103.42 88888.00 2019-01-15 05:22:09.000 015 33817.95 254.77 17103.44 88888.00 2019-01-15 05:22:10.000 015 33817.95 254.76 17103.46 37897.83 2019-01-15 05:22:11.000 015 33817.99 254.77 17103.47 88888.00 2019-01-15 05:22:12.000 015 33817.94 254.77 17103.47 88888.00 2019-01-15 05:22:13.000 015 33817.94 254.81 17103.47 88888.00 2019-01-15 05:22:14.000 015 33817.97 254.76 17103.46 88888.00 2019-01-15 05:22:15.000 015 33817.98 254.73 17103.46 37897.80 2019-01-15 05:22:16.000 015 33817.96 254.70 17103.46 88888.00 2019-01-15 05:22:17.000 015 33817.95 254.72 17103.47 88888.00 2019-01-15 05:22:18.000 015 33817.94 254.73 17103.42 88888.00 2019-01-15 05:22:19.000 015 33817.95 254.74 17103.44 88888.00 2019-01-15 05:22:20.000 015 33817.98 254.76 17103.47 37897.81 2019-01-15 05:22:21.000 015 33817.98 254.75 17103.48 88888.00 2019-01-15 05:22:22.000 015 33818.01 254.69 17103.51 88888.00 2019-01-15 05:22:23.000 015 33818.00 254.76 17103.51 88888.00 2019-01-15 05:22:24.000 015 33817.99 254.77 17103.47 88888.00 2019-01-15 05:22:25.000 015 33817.98 254.74 17103.49 37897.81 2019-01-15 05:22:26.000 015 33817.99 254.74 17103.51 88888.00 2019-01-15 05:22:27.000 015 33817.99 254.75 17103.49 88888.00 2019-01-15 05:22:28.000 015 33818.02 254.81 17103.49 88888.00 2019-01-15 05:22:29.000 015 33818.06 254.84 17103.47 88888.00 2019-01-15 05:22:30.000 015 33818.07 254.84 17103.44 37897.81 2019-01-15 05:22:31.000 015 33818.06 254.84 17103.44 88888.00 2019-01-15 05:22:32.000 015 33818.07 254.82 17103.44 88888.00 2019-01-15 05:22:33.000 015 33818.06 254.77 17103.48 88888.00 2019-01-15 05:22:34.000 015 33818.06 254.75 17103.49 88888.00 2019-01-15 05:22:35.000 015 33818.07 254.80 17103.49 37897.90 2019-01-15 05:22:36.000 015 33818.06 254.81 17103.44 88888.00 2019-01-15 05:22:37.000 015 33818.08 254.79 17103.44 88888.00 2019-01-15 05:22:38.000 015 33818.10 254.80 17103.44 88888.00 2019-01-15 05:22:39.000 015 33818.10 254.82 17103.44 88888.00 2019-01-15 05:22:40.000 015 33818.10 254.78 17103.44 37897.94 2019-01-15 05:22:41.000 015 33818.06 254.79 17103.44 88888.00 2019-01-15 05:22:42.000 015 33818.07 254.81 17103.44 88888.00 2019-01-15 05:22:43.000 015 33818.07 254.78 17103.48 88888.00 2019-01-15 05:22:44.000 015 33818.07 254.75 17103.47 88888.00 2019-01-15 05:22:45.000 015 33818.06 254.74 17103.44 37897.86 2019-01-15 05:22:46.000 015 33818.11 254.79 17103.47 88888.00 2019-01-15 05:22:47.000 015 33818.09 254.81 17103.46 88888.00 2019-01-15 05:22:48.000 015 33818.09 254.76 17103.42 88888.00 2019-01-15 05:22:49.000 015 33818.10 254.77 17103.44 88888.00 2019-01-15 05:22:50.000 015 33818.09 254.79 17103.48 37897.84 2019-01-15 05:22:51.000 015 33818.05 254.79 17103.48 88888.00 2019-01-15 05:22:52.000 015 33818.02 254.75 17103.46 88888.00 2019-01-15 05:22:53.000 015 33818.04 254.79 17103.48 88888.00 2019-01-15 05:22:54.000 015 33818.07 254.81 17103.46 88888.00 2019-01-15 05:22:55.000 015 33818.07 254.82 17103.44 37897.91 2019-01-15 05:22:56.000 015 33818.08 254.82 17103.47 88888.00 2019-01-15 05:22:57.000 015 33818.07 254.80 17103.47 88888.00 2019-01-15 05:22:58.000 015 33818.03 254.78 17103.42 88888.00 2019-01-15 05:22:59.000 015 33818.02 254.78 17103.44 88888.00 2019-01-15 05:23:00.000 015 33818.05 254.78 17103.46 37897.92 2019-01-15 05:23:01.000 015 33818.06 254.81 17103.48 88888.00 2019-01-15 05:23:02.000 015 33818.07 254.81 17103.48 88888.00 2019-01-15 05:23:03.000 015 33818.04 254.81 17103.49 88888.00 2019-01-15 05:23:04.000 015 33818.04 254.81 17103.49 88888.00 2019-01-15 05:23:05.000 015 33818.05 254.81 17103.47 37897.90 2019-01-15 05:23:06.000 015 33818.06 254.79 17103.49 88888.00 2019-01-15 05:23:07.000 015 33818.08 254.79 17103.51 88888.00 2019-01-15 05:23:08.000 015 33818.07 254.82 17103.53 88888.00 2019-01-15 05:23:09.000 015 33818.04 254.79 17103.49 88888.00 2019-01-15 05:23:10.000 015 33818.03 254.78 17103.49 37897.93 2019-01-15 05:23:11.000 015 33818.05 254.81 17103.49 88888.00 2019-01-15 05:23:12.000 015 33818.04 254.81 17103.49 88888.00 2019-01-15 05:23:13.000 015 33818.05 254.84 17103.49 88888.00 2019-01-15 05:23:14.000 015 33818.03 254.85 17103.49 88888.00 2019-01-15 05:23:15.000 015 33818.05 254.86 17103.51 37897.83 2019-01-15 05:23:16.000 015 33818.05 254.85 17103.53 88888.00 2019-01-15 05:23:17.000 015 33818.03 254.84 17103.49 88888.00 2019-01-15 05:23:18.000 015 33817.99 254.83 17103.51 88888.00 2019-01-15 05:23:19.000 015 33817.97 254.85 17103.51 88888.00 2019-01-15 05:23:20.000 015 33818.01 254.86 17103.51 37897.84 2019-01-15 05:23:21.000 015 33818.00 254.85 17103.49 88888.00 2019-01-15 05:23:22.000 015 33817.97 254.87 17103.53 88888.00 2019-01-15 05:23:23.000 015 33817.94 254.88 17103.53 88888.00 2019-01-15 05:23:24.000 015 33817.92 254.84 17103.51 88888.00 2019-01-15 05:23:25.000 015 33817.93 254.84 17103.48 37897.86 2019-01-15 05:23:26.000 015 33817.91 254.83 17103.47 88888.00 2019-01-15 05:23:27.000 015 33817.91 254.83 17103.47 88888.00 2019-01-15 05:23:28.000 015 33817.92 254.84 17103.46 88888.00 2019-01-15 05:23:29.000 015 33817.90 254.85 17103.47 88888.00 2019-01-15 05:23:30.000 015 33817.93 254.84 17103.48 37897.79 2019-01-15 05:23:31.000 015 33817.93 254.86 17103.51 88888.00 2019-01-15 05:23:32.000 015 33817.89 254.89 17103.53 88888.00 2019-01-15 05:23:33.000 015 33817.89 254.91 17103.53 88888.00 2019-01-15 05:23:34.000 015 33817.92 254.88 17103.51 88888.00 2019-01-15 05:23:35.000 015 33817.93 254.87 17103.55 37897.77 2019-01-15 05:23:36.000 015 33817.91 254.92 17103.58 88888.00 2019-01-15 05:23:37.000 015 33817.92 254.93 17103.53 88888.00 2019-01-15 05:23:38.000 015 33817.93 254.93 17103.53 88888.00 2019-01-15 05:23:39.000 015 33817.93 254.93 17103.55 88888.00 2019-01-15 05:23:40.000 015 33817.92 254.91 17103.55 37897.80 2019-01-15 05:23:41.000 015 33817.92 254.91 17103.58 88888.00 2019-01-15 05:23:42.000 015 33817.93 254.89 17103.55 88888.00 2019-01-15 05:23:43.000 015 33817.91 254.86 17103.51 88888.00 2019-01-15 05:23:44.000 015 33817.91 254.87 17103.47 88888.00 2019-01-15 05:23:45.000 015 33817.89 254.87 17103.51 37897.83 2019-01-15 05:23:46.000 015 33817.90 254.90 17103.53 88888.00 2019-01-15 05:23:47.000 015 33817.91 254.98 17103.49 88888.00 2019-01-15 05:23:48.000 015 33817.89 254.89 17103.48 88888.00 2019-01-15 05:23:49.000 015 33817.89 254.87 17103.46 88888.00 2019-01-15 05:23:50.000 015 33817.88 254.89 17103.48 37897.77 2019-01-15 05:23:51.000 015 33817.92 254.94 17103.49 88888.00 2019-01-15 05:23:52.000 015 33817.93 254.95 17103.51 88888.00 2019-01-15 05:23:53.000 015 33817.91 254.95 17103.49 88888.00 2019-01-15 05:23:54.000 015 33817.90 254.96 17103.47 88888.00 2019-01-15 05:23:55.000 015 33817.89 254.92 17103.46 37897.76 2019-01-15 05:23:56.000 015 33817.93 254.97 17103.47 88888.00 2019-01-15 05:23:57.000 015 33817.91 254.96 17103.48 88888.00 2019-01-15 05:23:58.000 015 33817.89 254.97 17103.49 88888.00 2019-01-15 05:23:59.000 015 33817.88 254.95 17103.47 88888.00 2019-01-15 05:24:00.000 015 33817.89 254.92 17103.48 37897.79 2019-01-15 05:24:01.000 015 33817.88 254.88 17103.46 88888.00 2019-01-15 05:24:02.000 015 33817.87 254.88 17103.48 88888.00 2019-01-15 05:24:03.000 015 33817.89 254.88 17103.49 88888.00 2019-01-15 05:24:04.000 015 33817.89 254.87 17103.49 88888.00 2019-01-15 05:24:05.000 015 33817.87 254.89 17103.49 37897.74 2019-01-15 05:24:06.000 015 33817.89 254.90 17103.46 88888.00 2019-01-15 05:24:07.000 015 33817.91 254.91 17103.47 88888.00 2019-01-15 05:24:08.000 015 33817.94 254.90 17103.49 88888.00 2019-01-15 05:24:09.000 015 33817.98 254.91 17103.53 88888.00 2019-01-15 05:24:10.000 015 33817.98 254.95 17103.55 37897.80 2019-01-15 05:24:11.000 015 33817.97 254.95 17103.51 88888.00 2019-01-15 05:24:12.000 015 33817.96 254.93 17103.49 88888.00 2019-01-15 05:24:13.000 015 33817.97 254.94 17103.51 88888.00 2019-01-15 05:24:14.000 015 33817.98 254.94 17103.55 88888.00 2019-01-15 05:24:15.000 015 33817.96 254.94 17103.56 37897.81 2019-01-15 05:24:16.000 015 33818.00 254.92 17103.55 88888.00 2019-01-15 05:24:17.000 015 33817.99 254.95 17103.51 88888.00 2019-01-15 05:24:18.000 015 33817.98 254.95 17103.51 88888.00 2019-01-15 05:24:19.000 015 33817.99 254.92 17103.53 88888.00 2019-01-15 05:24:20.000 015 33818.00 254.92 17103.55 37897.91 2019-01-15 05:24:21.000 015 33818.01 254.99 17103.58 88888.00 2019-01-15 05:24:22.000 015 33818.01 254.98 17103.57 88888.00 2019-01-15 05:24:23.000 015 33818.02 254.93 17103.58 88888.00 2019-01-15 05:24:24.000 015 33818.01 254.97 17103.55 88888.00 2019-01-15 05:24:25.000 015 33818.01 254.97 17103.55 37897.91 2019-01-15 05:24:26.000 015 33818.03 254.96 17103.55 88888.00 2019-01-15 05:24:27.000 015 33818.00 254.93 17103.53 88888.00 2019-01-15 05:24:28.000 015 33817.99 254.90 17103.53 88888.00 2019-01-15 05:24:29.000 015 33818.01 254.92 17103.55 88888.00 2019-01-15 05:24:30.000 015 33818.02 254.94 17103.53 37897.95 2019-01-15 05:24:31.000 015 33818.01 254.92 17103.53 88888.00 2019-01-15 05:24:32.000 015 33818.04 254.95 17103.53 88888.00 2019-01-15 05:24:33.000 015 33818.04 254.88 17103.49 88888.00 2019-01-15 05:24:34.000 015 33818.04 254.88 17103.48 88888.00 2019-01-15 05:24:35.000 015 33818.05 254.88 17103.53 37897.94 2019-01-15 05:24:36.000 015 33818.05 254.88 17103.51 88888.00 2019-01-15 05:24:37.000 015 33818.04 254.93 17103.51 88888.00 2019-01-15 05:24:38.000 015 33818.08 254.96 17103.53 88888.00 2019-01-15 05:24:39.000 015 33818.09 254.95 17103.55 88888.00 2019-01-15 05:24:40.000 015 33818.07 254.94 17103.55 37897.91 2019-01-15 05:24:41.000 015 33818.06 254.96 17103.51 88888.00 2019-01-15 05:24:42.000 015 33818.12 254.97 17103.51 88888.00 2019-01-15 05:24:43.000 015 33818.14 254.92 17103.57 88888.00 2019-01-15 05:24:44.000 015 33818.13 254.92 17103.57 88888.00 2019-01-15 05:24:45.000 015 33818.11 254.94 17103.57 37898.00 2019-01-15 05:24:46.000 015 33818.08 254.90 17103.53 88888.00 2019-01-15 05:24:47.000 015 33818.09 254.95 17103.53 88888.00 2019-01-15 05:24:48.000 015 33818.09 254.97 17103.53 88888.00 2019-01-15 05:24:49.000 015 33818.06 254.96 17103.49 88888.00 2019-01-15 05:24:50.000 015 33818.10 254.97 17103.53 37897.97 2019-01-15 05:24:51.000 015 33818.09 254.94 17103.55 88888.00 2019-01-15 05:24:52.000 015 33818.10 254.92 17103.57 88888.00 2019-01-15 05:24:53.000 015 33818.05 254.90 17103.51 88888.00 2019-01-15 05:24:54.000 015 33818.04 254.95 17103.53 88888.00 2019-01-15 05:24:55.000 015 33818.03 254.94 17103.55 37897.90 2019-01-15 05:24:56.000 015 33818.06 254.93 17103.53 88888.00 2019-01-15 05:24:57.000 015 33818.06 254.96 17103.49 88888.00 2019-01-15 05:24:58.000 015 33818.05 254.95 17103.48 88888.00 2019-01-15 05:24:59.000 015 33818.06 254.97 17103.49 88888.00 2019-01-15 05:25:00.000 015 33818.06 254.95 17103.49 37897.87 2019-01-15 05:25:01.000 015 33818.08 254.97 17103.53 88888.00 2019-01-15 05:25:02.000 015 33818.08 254.96 17103.51 88888.00 2019-01-15 05:25:03.000 015 33818.05 254.99 17103.49 88888.00 2019-01-15 05:25:04.000 015 33818.07 254.95 17103.51 88888.00 2019-01-15 05:25:05.000 015 33818.09 254.98 17103.53 37897.95 2019-01-15 05:25:06.000 015 33818.07 255.00 17103.56 88888.00 2019-01-15 05:25:07.000 015 33818.07 254.96 17103.51 88888.00 2019-01-15 05:25:08.000 015 33818.08 254.95 17103.53 88888.00 2019-01-15 05:25:09.000 015 33818.07 254.98 17103.55 88888.00 2019-01-15 05:25:10.000 015 33818.08 254.99 17103.57 37897.93 2019-01-15 05:25:11.000 015 33818.07 254.99 17103.53 88888.00 2019-01-15 05:25:12.000 015 33818.05 254.95 17103.51 88888.00 2019-01-15 05:25:13.000 015 33817.98 254.94 17103.51 88888.00 2019-01-15 05:25:14.000 015 33817.94 254.94 17103.51 88888.00 2019-01-15 05:25:15.000 015 33818.00 254.98 17103.51 37897.96 2019-01-15 05:25:16.000 015 33818.03 255.01 17103.53 88888.00 2019-01-15 05:25:17.000 015 33818.01 255.03 17103.53 88888.00 2019-01-15 05:25:18.000 015 33818.03 255.06 17103.53 88888.00 2019-01-15 05:25:19.000 015 33818.05 255.04 17103.53 88888.00 2019-01-15 05:25:20.000 015 33818.05 255.02 17103.53 37897.94 2019-01-15 05:25:21.000 015 33818.03 255.01 17103.53 88888.00 2019-01-15 05:25:22.000 015 33818.01 255.04 17103.56 88888.00 2019-01-15 05:25:23.000 015 33818.02 255.03 17103.51 88888.00 2019-01-15 05:25:24.000 015 33818.05 255.00 17103.49 88888.00 2019-01-15 05:25:25.000 015 33818.06 255.00 17103.49 37897.88 2019-01-15 05:25:26.000 015 33818.04 255.04 17103.53 88888.00 2019-01-15 05:25:27.000 015 33818.06 255.06 17103.53 88888.00 2019-01-15 05:25:28.000 015 33818.07 255.08 17103.53 88888.00 2019-01-15 05:25:29.000 015 33818.02 255.10 17103.49 88888.00 2019-01-15 05:25:30.000 015 33818.04 255.04 17103.51 37897.90 2019-01-15 05:25:31.000 015 33818.04 255.04 17103.53 88888.00 2019-01-15 05:25:32.000 015 33818.07 255.10 17103.58 88888.00 2019-01-15 05:25:33.000 015 33818.07 255.08 17103.58 88888.00 2019-01-15 05:25:34.000 015 33818.09 255.00 17103.58 88888.00 2019-01-15 05:25:35.000 015 33818.09 255.00 17103.51 37897.83 2019-01-15 05:25:36.000 015 33818.09 255.05 17103.49 88888.00 2019-01-15 05:25:37.000 015 33818.02 255.02 17103.51 88888.00 2019-01-15 05:25:38.000 015 33818.04 255.03 17103.53 88888.00 2019-01-15 05:25:39.000 015 33818.04 255.04 17103.51 88888.00 2019-01-15 05:25:40.000 015 33818.03 255.06 17103.49 37897.84 2019-01-15 05:25:41.000 015 33818.01 255.03 17103.51 88888.00 2019-01-15 05:25:42.000 015 33818.01 254.97 17103.51 88888.00 2019-01-15 05:25:43.000 015 33817.98 254.98 17103.51 88888.00 2019-01-15 05:25:44.000 015 33817.99 254.99 17103.48 88888.00 2019-01-15 05:25:45.000 015 33818.03 254.99 17103.48 37897.86 2019-01-15 05:25:46.000 015 33818.01 255.01 17103.53 88888.00 2019-01-15 05:25:47.000 015 33818.02 255.00 17103.55 88888.00 2019-01-15 05:25:48.000 015 33818.06 255.01 17103.53 88888.00 2019-01-15 05:25:49.000 015 33818.05 255.02 17103.55 88888.00 2019-01-15 05:25:50.000 015 33818.08 254.99 17103.55 37897.84 2019-01-15 05:25:51.000 015 33818.07 255.03 17103.51 88888.00 2019-01-15 05:25:52.000 015 33818.09 255.00 17103.53 88888.00 2019-01-15 05:25:53.000 015 33818.07 255.00 17103.51 88888.00 2019-01-15 05:25:54.000 015 33818.05 255.03 17103.53 88888.00 2019-01-15 05:25:55.000 015 33818.06 255.05 17103.56 37897.84 2019-01-15 05:25:56.000 015 33818.07 255.02 17103.57 88888.00 2019-01-15 05:25:57.000 015 33818.09 255.00 17103.57 88888.00 2019-01-15 05:25:58.000 015 33818.08 254.99 17103.60 88888.00 2019-01-15 05:25:59.000 015 33818.04 255.00 17103.60 88888.00 2019-01-15 05:26:00.000 015 33818.06 255.01 17103.58 37897.95 2019-01-15 05:26:01.000 015 33818.03 254.99 17103.58 88888.00 2019-01-15 05:26:02.000 015 33818.01 255.00 17103.60 88888.00 2019-01-15 05:26:03.000 015 33818.01 255.02 17103.60 88888.00 2019-01-15 05:26:04.000 015 33818.00 255.03 17103.60 88888.00 2019-01-15 05:26:05.000 015 33818.03 255.03 17103.58 37897.93 2019-01-15 05:26:06.000 015 33818.07 255.05 17103.58 88888.00 2019-01-15 05:26:07.000 015 33818.05 255.03 17103.58 88888.00 2019-01-15 05:26:08.000 015 33818.03 255.02 17103.57 88888.00 2019-01-15 05:26:09.000 015 33818.06 255.03 17103.53 88888.00 2019-01-15 05:26:10.000 015 33818.09 255.08 17103.55 37897.87 2019-01-15 05:26:11.000 015 33818.08 255.06 17103.53 88888.00 2019-01-15 05:26:12.000 015 33818.05 255.04 17103.53 88888.00 2019-01-15 05:26:13.000 015 33818.05 255.03 17103.51 88888.00 2019-01-15 05:26:14.000 015 33818.06 255.03 17103.53 88888.00 2019-01-15 05:26:15.000 015 33818.07 254.99 17103.51 37897.94 2019-01-15 05:26:16.000 015 33818.07 254.99 17103.53 88888.00 2019-01-15 05:26:17.000 015 33818.05 254.99 17103.49 88888.00 2019-01-15 05:26:18.000 015 33818.08 255.01 17103.53 88888.00 2019-01-15 05:26:19.000 015 33818.06 255.05 17103.53 88888.00 2019-01-15 05:26:20.000 015 33818.05 255.05 17103.53 37897.87 2019-01-15 05:26:21.000 015 33818.05 255.00 17103.51 88888.00 2019-01-15 05:26:22.000 015 33818.04 255.03 17103.51 88888.00 2019-01-15 05:26:23.000 015 33818.06 255.02 17103.51 88888.00 2019-01-15 05:26:24.000 015 33818.07 255.00 17103.57 88888.00 2019-01-15 05:26:25.000 015 33818.08 255.03 17103.57 37897.86 2019-01-15 05:26:26.000 015 33818.09 254.99 17103.55 88888.00 2019-01-15 05:26:27.000 015 33818.07 255.04 17103.49 88888.00 2019-01-15 05:26:28.000 015 33818.06 255.06 17103.49 88888.00 2019-01-15 05:26:29.000 015 33818.07 255.03 17103.46 88888.00 2019-01-15 05:26:30.000 015 33818.06 255.08 17103.47 37897.91 2019-01-15 05:26:31.000 015 33818.03 255.08 17103.47 88888.00 2019-01-15 05:26:32.000 015 33818.04 255.09 17103.49 88888.00 2019-01-15 05:26:33.000 015 33818.06 255.07 17103.53 88888.00 2019-01-15 05:26:34.000 015 33818.05 255.03 17103.51 88888.00 2019-01-15 05:26:35.000 015 33818.01 255.04 17103.49 37897.86 2019-01-15 05:26:36.000 015 33817.97 255.03 17103.48 88888.00 2019-01-15 05:26:37.000 015 33818.00 255.05 17103.49 88888.00 2019-01-15 05:26:38.000 015 33818.02 255.02 17103.49 88888.00 2019-01-15 05:26:39.000 015 33818.01 255.04 17103.53 88888.00 2019-01-15 05:26:40.000 015 33817.98 255.00 17103.51 37897.92 2019-01-15 05:26:41.000 015 33818.00 255.04 17103.49 88888.00 2019-01-15 05:26:42.000 015 33818.05 255.02 17103.51 88888.00 2019-01-15 05:26:43.000 015 33818.01 255.00 17103.49 88888.00 2019-01-15 05:26:44.000 015 33817.99 254.98 17103.51 88888.00 2019-01-15 05:26:45.000 015 33817.99 254.96 17103.49 37897.93 2019-01-15 05:26:46.000 015 33818.01 254.98 17103.44 88888.00 2019-01-15 05:26:47.000 015 33818.00 255.00 17103.42 88888.00 2019-01-15 05:26:48.000 015 33818.02 255.03 17103.44 88888.00 2019-01-15 05:26:49.000 015 33818.04 255.05 17103.47 88888.00 2019-01-15 05:26:50.000 015 33818.07 255.04 17103.47 37897.90 2019-01-15 05:26:51.000 015 33818.07 254.99 17103.46 88888.00 2019-01-15 05:26:52.000 015 33818.02 254.99 17103.44 88888.00 2019-01-15 05:26:53.000 015 33818.01 254.97 17103.42 88888.00 2019-01-15 05:26:54.000 015 33818.02 254.98 17103.42 88888.00 2019-01-15 05:26:55.000 015 33818.04 254.99 17103.40 37897.84 2019-01-15 05:26:56.000 015 33818.01 254.98 17103.44 88888.00 2019-01-15 05:26:57.000 015 33818.02 255.03 17103.44 88888.00 2019-01-15 05:26:58.000 015 33818.04 255.03 17103.42 88888.00 2019-01-15 05:26:59.000 015 33817.99 255.02 17103.40 88888.00 2019-01-15 05:27:00.000 015 33817.97 255.05 17103.42 37897.84 2019-01-15 05:27:01.000 015 33817.99 255.03 17103.40 88888.00 2019-01-15 05:27:02.000 015 33818.00 255.07 17103.40 88888.00 2019-01-15 05:27:03.000 015 33817.97 255.08 17103.41 88888.00 2019-01-15 05:27:04.000 015 33817.96 255.04 17103.46 88888.00 2019-01-15 05:27:05.000 015 33817.98 255.08 17103.44 37897.87 2019-01-15 05:27:06.000 015 33817.95 255.07 17103.44 88888.00 2019-01-15 05:27:07.000 015 33817.95 255.09 17103.47 88888.00 2019-01-15 05:27:08.000 015 33817.93 255.05 17103.47 88888.00 2019-01-15 05:27:09.000 015 33817.91 255.06 17103.48 88888.00 2019-01-15 05:27:10.000 015 33817.91 255.05 17103.49 37897.83 2019-01-15 05:27:11.000 015 33817.92 255.05 17103.44 88888.00 2019-01-15 05:27:12.000 015 33817.91 255.06 17103.47 88888.00 2019-01-15 05:27:13.000 015 33817.86 255.09 17103.51 88888.00 2019-01-15 05:27:14.000 015 33817.85 255.08 17103.49 88888.00 2019-01-15 05:27:15.000 015 33817.85 255.07 17103.46 37897.82 2019-01-15 05:27:16.000 015 33817.88 255.12 17103.49 88888.00 2019-01-15 05:27:17.000 015 33817.88 255.07 17103.49 88888.00 2019-01-15 05:27:18.000 015 33817.87 255.13 17103.49 88888.00 2019-01-15 05:27:19.000 015 33817.87 255.12 17103.47 88888.00 2019-01-15 05:27:20.000 015 33817.87 255.14 17103.47 37897.73 2019-01-15 05:27:21.000 015 33817.88 255.12 17103.49 88888.00 2019-01-15 05:27:22.000 015 33817.88 255.12 17103.47 88888.00 2019-01-15 05:27:23.000 015 33817.89 255.10 17103.46 88888.00 2019-01-15 05:27:24.000 015 33817.90 255.07 17103.47 88888.00 2019-01-15 05:27:25.000 015 33817.87 255.09 17103.47 37897.71 2019-01-15 05:27:26.000 015 33817.87 255.10 17103.44 88888.00 2019-01-15 05:27:27.000 015 33817.88 255.09 17103.44 88888.00 2019-01-15 05:27:28.000 015 33817.87 255.07 17103.47 88888.00 2019-01-15 05:27:29.000 015 33817.87 255.09 17103.48 88888.00 2019-01-15 05:27:30.000 015 33817.93 255.08 17103.49 37897.77 2019-01-15 05:27:31.000 015 33817.91 255.03 17103.49 88888.00 2019-01-15 05:27:32.000 015 33817.92 255.05 17103.49 88888.00 2019-01-15 05:27:33.000 015 33817.92 255.10 17103.49 88888.00 2019-01-15 05:27:34.000 015 33817.90 255.07 17103.46 88888.00 2019-01-15 05:27:35.000 015 33817.94 255.08 17103.46 37897.80 2019-01-15 05:27:36.000 015 33817.94 255.07 17103.46 88888.00 2019-01-15 05:27:37.000 015 33817.89 255.10 17103.44 88888.00 2019-01-15 05:27:38.000 015 33817.87 255.11 17103.49 88888.00 2019-01-15 05:27:39.000 015 33817.89 255.11 17103.51 88888.00 2019-01-15 05:27:40.000 015 33817.88 255.14 17103.49 37897.82 2019-01-15 05:27:41.000 015 33817.89 255.18 17103.49 88888.00 2019-01-15 05:27:42.000 015 33817.89 255.20 17103.49 88888.00 2019-01-15 05:27:43.000 015 33817.90 255.14 17103.47 88888.00 2019-01-15 05:27:44.000 015 33817.88 255.13 17103.48 88888.00 2019-01-15 05:27:45.000 015 33817.86 255.15 17103.48 37897.71 2019-01-15 05:27:46.000 015 33817.85 255.12 17103.51 88888.00 2019-01-15 05:27:47.000 015 33817.81 255.12 17103.48 88888.00 2019-01-15 05:27:48.000 015 33817.80 255.06 17103.51 88888.00 2019-01-15 05:27:49.000 015 33817.81 255.09 17103.49 88888.00 2019-01-15 05:27:50.000 015 33817.82 255.10 17103.47 37897.70 2019-01-15 05:27:51.000 015 33817.86 255.14 17103.49 88888.00 2019-01-15 05:27:52.000 015 33817.84 255.12 17103.49 88888.00 2019-01-15 05:27:53.000 015 33817.84 255.14 17103.48 88888.00 2019-01-15 05:27:54.000 015 33817.87 255.15 17103.49 88888.00 2019-01-15 05:27:55.000 015 33817.89 255.16 17103.51 37897.70 2019-01-15 05:27:56.000 015 33817.91 255.16 17103.51 88888.00 2019-01-15 05:27:57.000 015 33817.92 255.14 17103.49 88888.00 2019-01-15 05:27:58.000 015 33817.92 255.12 17103.47 88888.00 2019-01-15 05:27:59.000 015 33817.95 255.08 17103.51 88888.00 2019-01-15 05:28:00.000 015 33817.92 255.08 17103.53 37897.71 2019-01-15 05:28:01.000 015 33817.95 255.08 17103.58 88888.00 2019-01-15 05:28:02.000 015 33817.93 255.07 17103.57 88888.00 2019-01-15 05:28:03.000 015 33817.89 255.08 17103.58 88888.00 2019-01-15 05:28:04.000 015 33817.92 255.11 17103.51 88888.00 2019-01-15 05:28:05.000 015 33817.93 255.13 17103.49 37897.78 2019-01-15 05:28:06.000 015 33817.94 255.16 17103.53 88888.00 2019-01-15 05:28:07.000 015 33817.93 255.15 17103.53 88888.00 2019-01-15 05:28:08.000 015 33817.93 255.12 17103.57 88888.00 2019-01-15 05:28:09.000 015 33817.93 255.10 17103.53 88888.00 2019-01-15 05:28:10.000 015 33817.92 255.14 17103.55 37897.78 2019-01-15 05:28:11.000 015 33817.91 255.11 17103.60 88888.00 2019-01-15 05:28:12.000 015 33817.87 255.14 17103.58 88888.00 2019-01-15 05:28:13.000 015 33817.86 255.16 17103.56 88888.00 2019-01-15 05:28:14.000 015 33817.86 255.18 17103.55 88888.00 2019-01-15 05:28:15.000 015 33817.88 255.19 17103.58 37897.78 2019-01-15 05:28:16.000 015 33817.89 255.15 17103.58 88888.00 2019-01-15 05:28:17.000 015 33817.89 255.15 17103.53 88888.00 2019-01-15 05:28:18.000 015 33817.85 255.14 17103.55 88888.00 2019-01-15 05:28:19.000 015 33817.84 255.17 17103.58 88888.00 2019-01-15 05:28:20.000 015 33817.87 255.14 17103.60 37897.70 2019-01-15 05:28:21.000 015 33817.91 255.15 17103.57 88888.00 2019-01-15 05:28:22.000 015 33817.85 255.15 17103.55 88888.00 2019-01-15 05:28:23.000 015 33817.83 255.17 17103.56 88888.00 2019-01-15 05:28:24.000 015 33817.80 255.13 17103.57 88888.00 2019-01-15 05:28:25.000 015 33817.78 255.10 17103.56 37897.65 2019-01-15 05:28:26.000 015 33817.77 255.14 17103.55 88888.00 2019-01-15 05:28:27.000 015 33817.76 255.14 17103.56 88888.00 2019-01-15 05:28:28.000 015 33817.78 255.18 17103.53 88888.00 2019-01-15 05:28:29.000 015 33817.74 255.11 17103.51 88888.00 2019-01-15 05:28:30.000 015 33817.79 255.12 17103.51 37897.72 2019-01-15 05:28:31.000 015 33817.77 255.14 17103.53 88888.00 2019-01-15 05:28:32.000 015 33817.79 255.18 17103.58 88888.00 2019-01-15 05:28:33.000 015 33817.76 255.17 17103.62 88888.00 2019-01-15 05:28:34.000 015 33817.73 255.17 17103.58 88888.00 2019-01-15 05:28:35.000 015 33817.73 255.21 17103.58 37897.70 2019-01-15 05:28:36.000 015 33817.73 255.21 17103.58 88888.00 2019-01-15 05:28:37.000 015 33817.71 255.20 17103.60 88888.00 2019-01-15 05:28:38.000 015 33817.75 255.18 17103.55 88888.00 2019-01-15 05:28:39.000 015 33817.78 255.18 17103.53 88888.00 2019-01-15 05:28:40.000 015 33817.76 255.19 17103.57 37897.67 2019-01-15 05:28:41.000 015 33817.75 255.21 17103.58 88888.00 2019-01-15 05:28:42.000 015 33817.76 255.22 17103.60 88888.00 2019-01-15 05:28:43.000 015 33817.78 255.21 17103.62 88888.00 2019-01-15 05:28:44.000 015 33817.79 255.18 17103.56 88888.00 2019-01-15 05:28:45.000 015 33817.77 255.16 17103.51 37897.73 2019-01-15 05:28:46.000 015 33817.80 255.16 17103.55 88888.00 2019-01-15 05:28:47.000 015 33817.82 255.18 17103.55 88888.00 2019-01-15 05:28:48.000 015 33817.79 255.20 17103.58 88888.00 2019-01-15 05:28:49.000 015 33817.81 255.19 17103.57 88888.00 2019-01-15 05:28:50.000 015 33817.80 255.21 17103.53 37897.73 2019-01-15 05:28:51.000 015 33817.77 255.22 17103.53 88888.00 2019-01-15 05:28:52.000 015 33817.80 255.22 17103.51 88888.00 2019-01-15 05:28:53.000 015 33817.81 255.22 17103.56 88888.00 2019-01-15 05:28:54.000 015 33817.79 255.24 17103.58 88888.00 2019-01-15 05:28:55.000 015 33817.77 255.22 17103.58 37897.65 2019-01-15 05:28:56.000 015 33817.73 255.22 17103.57 88888.00 2019-01-15 05:28:57.000 015 33817.72 255.22 17103.56 88888.00 2019-01-15 05:28:58.000 015 33817.74 255.23 17103.62 88888.00 2019-01-15 05:28:59.000 015 33817.72 255.25 17103.58 88888.00 2019-01-15 05:29:00.000 015 33817.70 255.28 17103.58 37897.67 2019-01-15 05:29:01.000 015 33817.69 255.24 17103.56 88888.00 2019-01-15 05:29:02.000 015 33817.67 255.25 17103.58 88888.00 2019-01-15 05:29:03.000 015 33817.68 255.27 17103.56 88888.00 2019-01-15 05:29:04.000 015 33817.69 255.28 17103.51 88888.00 2019-01-15 05:29:05.000 015 33817.67 255.28 17103.58 37897.62 2019-01-15 05:29:06.000 015 33817.68 255.30 17103.56 88888.00 2019-01-15 05:29:07.000 015 33817.67 255.30 17103.55 88888.00 2019-01-15 05:29:08.000 015 33817.67 255.29 17103.58 88888.00 2019-01-15 05:29:09.000 015 33817.69 255.34 17103.60 88888.00 2019-01-15 05:29:10.000 015 33817.65 255.34 17103.55 37897.53 2019-01-15 05:29:11.000 015 33817.61 255.31 17103.55 88888.00 2019-01-15 05:29:12.000 015 33817.61 255.32 17103.55 88888.00 2019-01-15 05:29:13.000 015 33817.59 255.35 17103.56 88888.00 2019-01-15 05:29:14.000 015 33817.60 255.36 17103.60 88888.00 2019-01-15 05:29:15.000 015 33817.61 255.35 17103.60 37897.57 2019-01-15 05:29:16.000 015 33817.59 255.36 17103.56 88888.00 2019-01-15 05:29:17.000 015 33817.57 255.34 17103.56 88888.00 2019-01-15 05:29:18.000 015 33817.57 255.31 17103.58 88888.00 2019-01-15 05:29:19.000 015 33817.54 255.28 17103.60 88888.00 2019-01-15 05:29:20.000 015 33817.54 255.30 17103.60 37897.47 2019-01-15 05:29:21.000 015 33817.56 255.34 17103.58 88888.00 2019-01-15 05:29:22.000 015 33817.49 255.33 17103.57 88888.00 2019-01-15 05:29:23.000 015 33817.48 255.35 17103.58 88888.00 2019-01-15 05:29:24.000 015 33817.51 255.36 17103.58 88888.00 2019-01-15 05:29:25.000 015 33817.52 255.34 17103.58 37897.48 2019-01-15 05:29:26.000 015 33817.55 255.40 17103.58 88888.00 2019-01-15 05:29:27.000 015 33817.54 255.40 17103.60 88888.00 2019-01-15 05:29:28.000 015 33817.54 255.38 17103.60 88888.00 2019-01-15 05:29:29.000 015 33817.50 255.35 17103.60 88888.00 2019-01-15 05:29:30.000 015 33817.56 255.37 17103.60 37897.55 2019-01-15 05:29:31.000 015 33817.59 255.33 17103.58 88888.00 2019-01-15 05:29:32.000 015 33817.57 255.34 17103.56 88888.00 2019-01-15 05:29:33.000 015 33817.55 255.38 17103.58 88888.00 2019-01-15 05:29:34.000 015 33817.56 255.41 17103.60 88888.00 2019-01-15 05:29:35.000 015 33817.54 255.38 17103.60 37897.54 2019-01-15 05:29:36.000 015 33817.54 255.39 17103.58 88888.00 2019-01-15 05:29:37.000 015 33817.52 255.38 17103.56 88888.00 2019-01-15 05:29:38.000 015 33817.50 255.38 17103.53 88888.00 2019-01-15 05:29:39.000 015 33817.51 255.38 17103.57 88888.00 2019-01-15 05:29:40.000 015 33817.54 255.40 17103.58 37897.54 2019-01-15 05:29:41.000 015 33817.53 255.37 17103.55 88888.00 2019-01-15 05:29:42.000 015 33817.46 255.40 17103.57 88888.00 2019-01-15 05:29:43.000 015 33817.46 255.44 17103.57 88888.00 2019-01-15 05:29:44.000 015 33817.46 255.47 17103.58 88888.00 2019-01-15 05:29:45.000 015 33817.49 255.44 17103.56 37897.39 2019-01-15 05:29:46.000 015 33817.49 255.41 17103.57 88888.00 2019-01-15 05:29:47.000 015 33817.46 255.41 17103.53 88888.00 2019-01-15 05:29:48.000 015 33817.48 255.45 17103.56 88888.00 2019-01-15 05:29:49.000 015 33817.47 255.48 17103.55 88888.00 2019-01-15 05:29:50.000 015 33817.46 255.51 17103.58 37897.40 2019-01-15 05:29:51.000 015 33817.49 255.53 17103.62 88888.00 2019-01-15 05:29:52.000 015 33817.45 255.50 17103.58 88888.00 2019-01-15 05:29:53.000 015 33817.43 255.47 17103.58 88888.00 2019-01-15 05:29:54.000 015 33817.42 255.51 17103.60 88888.00 2019-01-15 05:29:55.000 015 33817.42 255.50 17103.56 37897.44 2019-01-15 05:29:56.000 015 33817.46 255.48 17103.55 88888.00 2019-01-15 05:29:57.000 015 33817.49 255.50 17103.55 88888.00 2019-01-15 05:29:58.000 015 33817.49 255.51 17103.55 88888.00 2019-01-15 05:29:59.000 015 33817.45 255.53 17103.56 88888.00 2019-01-15 05:30:00.000 015 33817.43 255.51 17103.58 37897.36 2019-01-15 05:30:01.000 015 33817.43 255.50 17103.62 88888.00 2019-01-15 05:30:02.000 015 33817.44 255.50 17103.60 88888.00 2019-01-15 05:30:03.000 015 33817.47 255.47 17103.60 88888.00 2019-01-15 05:30:04.000 015 33817.46 255.48 17103.60 88888.00 2019-01-15 05:30:05.000 015 33817.49 255.48 17103.64 37897.43 2019-01-15 05:30:06.000 015 33817.51 255.46 17103.60 88888.00 2019-01-15 05:30:07.000 015 33817.52 255.43 17103.58 88888.00 2019-01-15 05:30:08.000 015 33817.58 255.49 17103.60 88888.00 2019-01-15 05:30:09.000 015 33817.58 255.49 17103.57 88888.00 2019-01-15 05:30:10.000 015 33817.57 255.47 17103.57 37897.43 2019-01-15 05:30:11.000 015 33817.54 255.47 17103.53 88888.00 2019-01-15 05:30:12.000 015 33817.57 255.48 17103.53 88888.00 2019-01-15 05:30:13.000 015 33817.53 255.49 17103.53 88888.00 2019-01-15 05:30:14.000 015 33817.51 255.49 17103.51 88888.00 2019-01-15 05:30:15.000 015 33817.52 255.49 17103.56 37897.47 2019-01-15 05:30:16.000 015 33817.56 255.52 17103.51 88888.00 2019-01-15 05:30:17.000 015 33817.51 255.51 17103.51 88888.00 2019-01-15 05:30:18.000 015 33817.48 255.48 17103.53 88888.00 2019-01-15 05:30:19.000 015 33817.50 255.50 17103.53 88888.00 2019-01-15 05:30:20.000 015 33817.49 255.55 17103.51 37897.35 2019-01-15 05:30:21.000 015 33817.47 255.49 17103.49 88888.00 2019-01-15 05:30:22.000 015 33817.46 255.51 17103.48 88888.00 2019-01-15 05:30:23.000 015 33817.47 255.55 17103.49 88888.00 2019-01-15 05:30:24.000 015 33817.47 255.52 17103.47 88888.00 2019-01-15 05:30:25.000 015 33817.45 255.50 17103.49 37897.40 2019-01-15 05:30:26.000 015 33817.45 255.48 17103.51 88888.00 2019-01-15 05:30:27.000 015 33817.45 255.48 17103.53 88888.00 2019-01-15 05:30:28.000 015 33817.43 255.51 17103.55 88888.00 2019-01-15 05:30:29.000 015 33817.42 255.52 17103.58 88888.00 2019-01-15 05:30:30.000 015 33817.41 255.53 17103.58 37897.35 2019-01-15 05:30:31.000 015 33817.40 255.56 17103.55 88888.00 2019-01-15 05:30:32.000 015 33817.40 255.56 17103.56 88888.00 2019-01-15 05:30:33.000 015 33817.41 255.55 17103.53 88888.00 2019-01-15 05:30:34.000 015 33817.44 255.56 17103.53 88888.00 2019-01-15 05:30:35.000 015 33817.40 255.53 17103.53 37897.38 2019-01-15 05:30:36.000 015 33817.38 255.47 17103.51 88888.00 2019-01-15 05:30:37.000 015 33817.39 255.48 17103.49 88888.00 2019-01-15 05:30:38.000 015 33817.40 255.52 17103.51 88888.00 2019-01-15 05:30:39.000 015 33817.41 255.52 17103.49 88888.00 2019-01-15 05:30:40.000 015 33817.39 255.52 17103.46 37897.33 2019-01-15 05:30:41.000 015 33817.43 255.47 17103.53 88888.00 2019-01-15 05:30:42.000 015 33817.45 255.48 17103.55 88888.00 2019-01-15 05:30:43.000 015 33817.41 255.46 17103.56 88888.00 2019-01-15 05:30:44.000 015 33817.42 255.50 17103.56 88888.00 2019-01-15 05:30:45.000 015 33817.41 255.49 17103.55 37897.28 2019-01-15 05:30:46.000 015 33817.43 255.54 17103.58 88888.00 2019-01-15 05:30:47.000 015 33817.40 255.50 17103.57 88888.00 2019-01-15 05:30:48.000 015 33817.36 255.46 17103.51 88888.00 2019-01-15 05:30:49.000 015 33817.34 255.47 17103.48 88888.00 2019-01-15 05:30:50.000 015 33817.38 255.51 17103.51 37897.29 2019-01-15 05:30:51.000 015 33817.38 255.51 17103.51 88888.00 2019-01-15 05:30:52.000 015 33817.38 255.50 17103.55 88888.00 2019-01-15 05:30:53.000 015 33817.41 255.51 17103.53 88888.00 2019-01-15 05:30:54.000 015 33817.41 255.49 17103.51 88888.00 2019-01-15 05:30:55.000 015 33817.41 255.51 17103.49 37897.33 2019-01-15 05:30:56.000 015 33817.42 255.51 17103.48 88888.00 2019-01-15 05:30:57.000 015 33817.42 255.52 17103.53 88888.00 2019-01-15 05:30:58.000 015 33817.40 255.55 17103.53 88888.00 2019-01-15 05:30:59.000 015 33817.39 255.52 17103.55 88888.00 2019-01-15 05:31:00.000 015 33817.39 255.55 17103.57 37897.29 2019-01-15 05:31:01.000 015 33817.38 255.55 17103.56 88888.00 2019-01-15 05:31:02.000 015 33817.36 255.52 17103.55 88888.00 2019-01-15 05:31:03.000 015 33817.35 255.52 17103.57 88888.00 2019-01-15 05:31:04.000 015 33817.33 255.53 17103.56 88888.00 2019-01-15 05:31:05.000 015 33817.31 255.51 17103.62 37897.23 2019-01-15 05:31:06.000 015 33817.36 255.52 17103.60 88888.00 2019-01-15 05:31:07.000 015 33817.37 255.57 17103.58 88888.00 2019-01-15 05:31:08.000 015 33817.34 255.55 17103.58 88888.00 2019-01-15 05:31:09.000 015 33817.31 255.54 17103.55 88888.00 2019-01-15 05:31:10.000 015 33817.28 255.53 17103.56 37897.25 2019-01-15 05:31:11.000 015 33817.29 255.56 17103.56 88888.00 2019-01-15 05:31:12.000 015 33817.26 255.60 17103.56 88888.00 2019-01-15 05:31:13.000 015 33817.24 255.56 17103.55 88888.00 2019-01-15 05:31:14.000 015 33817.28 255.57 17103.53 88888.00 2019-01-15 05:31:15.000 015 33817.30 255.60 17103.55 37897.24 2019-01-15 05:31:16.000 015 33817.29 255.60 17103.57 88888.00 2019-01-15 05:31:17.000 015 33817.28 255.63 17103.57 88888.00 2019-01-15 05:31:18.000 015 33817.28 255.56 17103.56 88888.00 2019-01-15 05:31:19.000 015 33817.29 255.54 17103.60 88888.00 2019-01-15 05:31:20.000 015 33817.30 255.56 17103.62 37897.17 2019-01-15 05:31:21.000 015 33817.31 255.55 17103.62 88888.00 2019-01-15 05:31:22.000 015 33817.29 255.55 17103.57 88888.00 2019-01-15 05:31:23.000 015 33817.28 255.53 17103.55 88888.00 2019-01-15 05:31:24.000 015 33817.27 255.53 17103.57 88888.00 2019-01-15 05:31:25.000 015 33817.29 255.52 17103.57 37897.23 2019-01-15 05:31:26.000 015 33817.30 255.52 17103.57 88888.00 2019-01-15 05:31:27.000 015 33817.31 255.48 17103.55 88888.00 2019-01-15 05:31:28.000 015 33817.32 255.50 17103.57 88888.00 2019-01-15 05:31:29.000 015 33817.33 255.53 17103.58 88888.00 2019-01-15 05:31:30.000 015 33817.34 255.54 17103.60 37897.27 2019-01-15 05:31:31.000 015 33817.31 255.50 17103.60 88888.00 2019-01-15 05:31:32.000 015 33817.34 255.48 17103.60 88888.00 2019-01-15 05:31:33.000 015 33817.33 255.48 17103.58 88888.00 2019-01-15 05:31:34.000 015 33817.34 255.47 17103.58 88888.00 2019-01-15 05:31:35.000 015 33817.35 255.51 17103.58 37897.19 2019-01-15 05:31:36.000 015 33817.38 255.51 17103.58 88888.00 2019-01-15 05:31:37.000 015 33817.32 255.53 17103.60 88888.00 2019-01-15 05:31:38.000 015 33817.30 255.54 17103.60 88888.00 2019-01-15 05:31:39.000 015 33817.30 255.57 17103.58 88888.00 2019-01-15 05:31:40.000 015 33817.31 255.55 17103.58 37897.28 2019-01-15 05:31:41.000 015 33817.31 255.51 17103.56 88888.00 2019-01-15 05:31:42.000 015 33817.30 255.53 17103.58 88888.00 2019-01-15 05:31:43.000 015 33817.29 255.53 17103.57 88888.00 2019-01-15 05:31:44.000 015 33817.26 255.56 17103.58 88888.00 2019-01-15 05:31:45.000 015 33817.24 255.55 17103.58 37897.24 2019-01-15 05:31:46.000 015 33817.23 255.58 17103.57 88888.00 2019-01-15 05:31:47.000 015 33817.24 255.60 17103.58 88888.00 2019-01-15 05:31:48.000 015 33817.25 255.58 17103.57 88888.00 2019-01-15 05:31:49.000 015 33817.22 255.54 17103.53 88888.00 2019-01-15 05:31:50.000 015 33817.17 255.55 17103.49 37897.17 2019-01-15 05:31:51.000 015 33817.15 255.59 17103.49 88888.00 2019-01-15 05:31:52.000 015 33817.16 255.62 17103.49 88888.00 2019-01-15 05:31:53.000 015 33817.14 255.58 17103.49 88888.00 2019-01-15 05:31:54.000 015 33817.13 255.58 17103.48 88888.00 2019-01-15 05:31:55.000 015 33817.13 255.58 17103.49 37897.15 2019-01-15 05:31:56.000 015 33817.16 255.62 17103.51 88888.00 2019-01-15 05:31:57.000 015 33817.13 255.58 17103.48 88888.00 2019-01-15 05:31:58.000 015 33817.15 255.58 17103.48 88888.00 2019-01-15 05:31:59.000 015 33817.14 255.58 17103.48 88888.00 2019-01-15 05:32:00.000 015 33817.17 255.58 17103.51 37897.13 2019-01-15 05:32:01.000 015 33817.17 255.57 17103.55 88888.00 2019-01-15 05:32:02.000 015 33817.19 255.56 17103.53 88888.00 2019-01-15 05:32:03.000 015 33817.17 255.55 17103.55 88888.00 2019-01-15 05:32:04.000 015 33817.17 255.59 17103.51 88888.00 2019-01-15 05:32:05.000 015 33817.18 255.56 17103.51 37897.06 2019-01-15 05:32:06.000 015 33817.20 255.57 17103.48 88888.00 2019-01-15 05:32:07.000 015 33817.19 255.54 17103.48 88888.00 2019-01-15 05:32:08.000 015 33817.18 255.57 17103.49 88888.00 2019-01-15 05:32:09.000 015 33817.19 255.55 17103.49 88888.00 2019-01-15 05:32:10.000 015 33817.22 255.57 17103.47 37897.13 2019-01-15 05:32:11.000 015 33817.21 255.58 17103.51 88888.00 2019-01-15 05:32:12.000 015 33817.20 255.58 17103.53 88888.00 2019-01-15 05:32:13.000 015 33817.20 255.58 17103.49 88888.00 2019-01-15 05:32:14.000 015 33817.23 255.57 17103.51 88888.00 2019-01-15 05:32:15.000 015 33817.23 255.57 17103.57 37897.09 2019-01-15 05:32:16.000 015 33817.22 255.55 17103.57 88888.00 2019-01-15 05:32:17.000 015 33817.18 255.55 17103.57 88888.00 2019-01-15 05:32:18.000 015 33817.18 255.58 17103.57 88888.00 2019-01-15 05:32:19.000 015 33817.18 255.58 17103.57 88888.00 2019-01-15 05:32:20.000 015 33817.16 255.56 17103.57 37897.05 2019-01-15 05:32:21.000 015 33817.12 255.52 17103.58 88888.00 2019-01-15 05:32:22.000 015 33817.09 255.50 17103.56 88888.00 2019-01-15 05:32:23.000 015 33817.10 255.52 17103.56 88888.00 2019-01-15 05:32:24.000 015 33817.12 255.55 17103.58 88888.00 2019-01-15 05:32:25.000 015 33817.14 255.56 17103.60 37897.04 2019-01-15 05:32:26.000 015 33817.14 255.57 17103.60 88888.00 2019-01-15 05:32:27.000 015 33817.12 255.55 17103.58 88888.00 2019-01-15 05:32:28.000 015 33817.14 255.54 17103.57 88888.00 2019-01-15 05:32:29.000 015 33817.12 255.54 17103.57 88888.00 2019-01-15 05:32:30.000 015 33817.13 255.54 17103.53 37897.08 2019-01-15 05:32:31.000 015 33817.12 255.53 17103.53 88888.00 2019-01-15 05:32:32.000 015 33817.13 255.54 17103.55 88888.00 2019-01-15 05:32:33.000 015 33817.12 255.56 17103.55 88888.00 2019-01-15 05:32:34.000 015 33817.13 255.56 17103.55 88888.00 2019-01-15 05:32:35.000 015 33817.14 255.54 17103.51 37897.04 2019-01-15 05:32:36.000 015 33817.11 255.58 17103.53 88888.00 2019-01-15 05:32:37.000 015 33817.11 255.59 17103.56 88888.00 2019-01-15 05:32:38.000 015 33817.12 255.59 17103.57 88888.00 2019-01-15 05:32:39.000 015 33817.13 255.63 17103.57 88888.00 2019-01-15 05:32:40.000 015 33817.14 255.63 17103.58 37897.09 2019-01-15 05:32:41.000 015 33817.15 255.62 17103.64 88888.00 2019-01-15 05:32:42.000 015 33817.18 255.64 17103.67 88888.00 2019-01-15 05:32:43.000 015 33817.15 255.60 17103.66 88888.00 2019-01-15 05:32:44.000 015 33817.14 255.62 17103.62 88888.00 2019-01-15 05:32:45.000 015 33817.18 255.61 17103.64 37897.13 2019-01-15 05:32:46.000 015 33817.17 255.58 17103.60 88888.00 2019-01-15 05:32:47.000 015 33817.20 255.56 17103.58 88888.00 2019-01-15 05:32:48.000 015 33817.24 255.60 17103.58 88888.00 2019-01-15 05:32:49.000 015 33817.24 255.59 17103.58 88888.00 2019-01-15 05:32:50.000 015 33817.20 255.57 17103.58 37897.10 2019-01-15 05:32:51.000 015 33817.19 255.53 17103.58 88888.00 2019-01-15 05:32:52.000 015 33817.21 255.52 17103.57 88888.00 2019-01-15 05:32:53.000 015 33817.19 255.56 17103.60 88888.00 2019-01-15 05:32:54.000 015 33817.19 255.53 17103.58 88888.00 2019-01-15 05:32:55.000 015 33817.17 255.56 17103.58 37897.15 2019-01-15 05:32:56.000 015 33817.18 255.54 17103.58 88888.00 2019-01-15 05:32:57.000 015 33817.19 255.55 17103.58 88888.00 2019-01-15 05:32:58.000 015 33817.19 255.57 17103.57 88888.00 2019-01-15 05:32:59.000 015 33817.15 255.55 17103.57 88888.00 2019-01-15 05:33:00.000 015 33817.17 255.55 17103.55 37897.12 2019-01-15 05:33:01.000 015 33817.16 255.58 17103.53 88888.00 2019-01-15 05:33:02.000 015 33817.14 255.59 17103.56 88888.00 2019-01-15 05:33:03.000 015 33817.16 255.59 17103.55 88888.00 2019-01-15 05:33:04.000 015 33817.13 255.60 17103.58 88888.00 2019-01-15 05:33:05.000 015 33817.11 255.60 17103.58 37897.09 2019-01-15 05:33:06.000 015 33817.08 255.58 17103.58 88888.00 2019-01-15 05:33:07.000 015 33817.08 255.58 17103.58 88888.00 2019-01-15 05:33:08.000 015 33817.10 255.61 17103.58 88888.00 2019-01-15 05:33:09.000 015 33817.10 255.62 17103.56 88888.00 2019-01-15 05:33:10.000 015 33817.12 255.64 17103.57 37897.04 2019-01-15 05:33:11.000 015 33817.13 255.58 17103.58 88888.00 2019-01-15 05:33:12.000 015 33817.11 255.58 17103.58 88888.00 2019-01-15 05:33:13.000 015 33817.13 255.60 17103.60 88888.00 2019-01-15 05:33:14.000 015 33817.11 255.60 17103.58 88888.00 2019-01-15 05:33:15.000 015 33817.10 255.60 17103.57 37897.07 2019-01-15 05:33:16.000 015 33817.07 255.64 17103.57 88888.00 2019-01-15 05:33:17.000 015 33817.06 255.61 17103.57 88888.00 2019-01-15 05:33:18.000 015 33817.09 255.65 17103.60 88888.00 2019-01-15 05:33:19.000 015 33817.11 255.65 17103.57 88888.00 2019-01-15 05:33:20.000 015 33817.16 255.66 17103.55 37897.03 2019-01-15 05:33:21.000 015 33817.14 255.68 17103.55 88888.00 2019-01-15 05:33:22.000 015 33817.12 255.70 17103.56 88888.00 2019-01-15 05:33:23.000 015 33817.09 255.69 17103.57 88888.00 2019-01-15 05:33:24.000 015 33817.05 255.70 17103.56 88888.00 2019-01-15 05:33:25.000 015 33817.08 255.71 17103.58 37897.05 2019-01-15 05:33:26.000 015 33817.10 255.70 17103.58 88888.00 2019-01-15 05:33:27.000 015 33817.07 255.71 17103.58 88888.00 2019-01-15 05:33:28.000 015 33817.06 255.65 17103.56 88888.00 2019-01-15 05:33:29.000 015 33817.02 255.66 17103.56 88888.00 2019-01-15 05:33:30.000 015 33817.08 255.68 17103.56 37897.06 2019-01-15 05:33:31.000 015 33817.05 255.66 17103.53 88888.00 2019-01-15 05:33:32.000 015 33817.00 255.65 17103.55 88888.00 2019-01-15 05:33:33.000 015 33817.00 255.63 17103.55 88888.00 2019-01-15 05:33:34.000 015 33816.99 255.64 17103.53 88888.00 2019-01-15 05:33:35.000 015 33817.00 255.67 17103.56 37896.97 2019-01-15 05:33:36.000 015 33817.02 255.69 17103.53 88888.00 2019-01-15 05:33:37.000 015 33817.05 255.71 17103.55 88888.00 2019-01-15 05:33:38.000 015 33817.06 255.69 17103.58 88888.00 2019-01-15 05:33:39.000 015 33817.03 255.69 17103.57 88888.00 2019-01-15 05:33:40.000 015 33817.06 255.66 17103.51 37896.91 2019-01-15 05:33:41.000 015 33817.07 255.65 17103.49 88888.00 2019-01-15 05:33:42.000 015 33817.05 255.66 17103.47 88888.00 2019-01-15 05:33:43.000 015 33817.02 255.66 17103.49 88888.00 2019-01-15 05:33:44.000 015 33816.97 255.68 17103.51 88888.00 2019-01-15 05:33:45.000 015 33817.04 255.73 17103.51 37897.00 2019-01-15 05:33:46.000 015 33817.07 255.72 17103.48 88888.00 2019-01-15 05:33:47.000 015 33817.05 255.71 17103.48 88888.00 2019-01-15 05:33:48.000 015 33817.04 255.70 17103.49 88888.00 2019-01-15 05:33:49.000 015 33817.05 255.64 17103.53 88888.00 2019-01-15 05:33:50.000 015 33817.08 255.66 17103.55 37897.03 2019-01-15 05:33:51.000 015 33817.08 255.74 17103.56 88888.00 2019-01-15 05:33:52.000 015 33817.08 255.72 17103.53 88888.00 2019-01-15 05:33:53.000 015 33817.05 255.71 17103.53 88888.00 2019-01-15 05:33:54.000 015 33817.08 255.74 17103.56 88888.00 2019-01-15 05:33:55.000 015 33817.06 255.76 17103.56 37897.05 2019-01-15 05:33:56.000 015 33817.07 255.76 17103.58 88888.00 2019-01-15 05:33:57.000 015 33817.08 255.69 17103.55 88888.00 2019-01-15 05:33:58.000 015 33817.04 255.66 17103.56 88888.00 2019-01-15 05:33:59.000 015 33817.05 255.70 17103.60 88888.00 2019-01-15 05:34:00.000 015 33817.04 255.77 17103.60 37896.97 2019-01-15 05:34:01.000 015 33817.04 255.76 17103.56 88888.00 2019-01-15 05:34:02.000 015 33817.08 255.75 17103.53 88888.00 2019-01-15 05:34:03.000 015 33817.06 255.78 17103.55 88888.00 2019-01-15 05:34:04.000 015 33817.09 255.74 17103.56 88888.00 2019-01-15 05:34:05.000 015 33817.10 255.76 17103.53 37897.02 2019-01-15 05:34:06.000 015 33817.05 255.80 17103.53 88888.00 2019-01-15 05:34:07.000 015 33817.03 255.79 17103.53 88888.00 2019-01-15 05:34:08.000 015 33817.06 255.83 17103.51 88888.00 2019-01-15 05:34:09.000 015 33817.06 255.78 17103.53 88888.00 2019-01-15 05:34:10.000 015 33817.03 255.81 17103.49 37897.00 2019-01-15 05:34:11.000 015 33817.05 255.79 17103.53 88888.00 2019-01-15 05:34:12.000 015 33817.03 255.78 17103.51 88888.00 2019-01-15 05:34:13.000 015 33817.03 255.78 17103.49 88888.00 2019-01-15 05:34:14.000 015 33817.02 255.83 17103.48 88888.00 2019-01-15 05:34:15.000 015 33817.06 255.83 17103.48 37896.98 2019-01-15 05:34:16.000 015 33817.08 255.83 17103.53 88888.00 2019-01-15 05:34:17.000 015 33817.05 255.81 17103.55 88888.00 2019-01-15 05:34:18.000 015 33817.06 255.77 17103.49 88888.00 2019-01-15 05:34:19.000 015 33817.03 255.79 17103.48 88888.00 2019-01-15 05:34:20.000 015 33817.05 255.78 17103.48 37896.94 2019-01-15 05:34:21.000 015 33817.05 255.78 17103.53 88888.00 2019-01-15 05:34:22.000 015 33817.04 255.80 17103.53 88888.00 2019-01-15 05:34:23.000 015 33817.05 255.81 17103.51 88888.00 2019-01-15 05:34:24.000 015 33817.02 255.82 17103.51 88888.00 2019-01-15 05:34:25.000 015 33817.02 255.78 17103.53 37897.05 2019-01-15 05:34:26.000 015 33817.03 255.77 17103.53 88888.00 2019-01-15 05:34:27.000 015 33817.03 255.78 17103.58 88888.00 2019-01-15 05:34:28.000 015 33817.02 255.79 17103.58 88888.00 2019-01-15 05:34:29.000 015 33817.04 255.82 17103.57 88888.00 2019-01-15 05:34:30.000 015 33817.05 255.82 17103.53 37897.05 2019-01-15 05:34:31.000 015 33817.01 255.86 17103.55 88888.00 2019-01-15 05:34:32.000 015 33817.00 255.87 17103.55 88888.00 2019-01-15 05:34:33.000 015 33816.99 255.84 17103.53 88888.00 2019-01-15 05:34:34.000 015 33817.01 255.85 17103.55 88888.00 2019-01-15 05:34:35.000 015 33816.97 255.83 17103.53 37897.02 2019-01-15 05:34:36.000 015 33816.99 255.90 17103.57 88888.00 2019-01-15 05:34:37.000 015 33817.00 255.93 17103.53 88888.00 2019-01-15 05:34:38.000 015 33816.98 255.90 17103.49 88888.00 2019-01-15 05:34:39.000 015 33816.94 255.88 17103.49 88888.00 2019-01-15 05:34:40.000 015 33816.96 255.88 17103.51 37897.02 2019-01-15 05:34:41.000 015 33816.97 255.86 17103.51 88888.00 2019-01-15 05:34:42.000 015 33816.95 255.90 17103.49 88888.00 2019-01-15 05:34:43.000 015 33816.97 255.94 17103.49 88888.00 2019-01-15 05:34:44.000 015 33816.96 255.99 17103.53 88888.00 2019-01-15 05:34:45.000 015 33816.96 255.99 17103.49 37896.89 2019-01-15 05:34:46.000 015 33816.91 256.00 17103.49 88888.00 2019-01-15 05:34:47.000 015 33816.87 255.95 17103.49 88888.00 2019-01-15 05:34:48.000 015 33816.88 255.97 17103.51 88888.00 2019-01-15 05:34:49.000 015 33816.89 256.02 17103.53 88888.00 2019-01-15 05:34:50.000 015 33816.88 256.02 17103.51 37896.85 2019-01-15 05:34:51.000 015 33816.89 256.03 17103.53 88888.00 2019-01-15 05:34:52.000 015 33816.86 256.01 17103.48 88888.00 2019-01-15 05:34:53.000 015 33816.87 256.00 17103.51 88888.00 2019-01-15 05:34:54.000 015 33816.86 256.00 17103.51 88888.00 2019-01-15 05:34:55.000 015 33816.84 255.98 17103.49 37896.87 2019-01-15 05:34:56.000 015 33816.81 255.97 17103.49 88888.00 2019-01-15 05:34:57.000 015 33816.82 255.98 17103.49 88888.00 2019-01-15 05:34:58.000 015 33816.79 256.01 17103.51 88888.00 2019-01-15 05:34:59.000 015 33816.82 256.00 17103.48 88888.00 2019-01-15 05:35:00.000 015 33816.85 256.00 17103.49 37896.79 2019-01-15 05:35:01.000 015 33816.87 256.00 17103.51 88888.00 2019-01-15 05:35:02.000 015 33816.88 256.00 17103.49 88888.00 2019-01-15 05:35:03.000 015 33816.84 256.04 17103.48 88888.00 2019-01-15 05:35:04.000 015 33816.85 256.04 17103.51 88888.00 2019-01-15 05:35:05.000 015 33816.84 256.05 17103.57 37896.86 2019-01-15 05:35:06.000 015 33816.81 256.03 17103.55 88888.00 2019-01-15 05:35:07.000 015 33816.82 256.04 17103.49 88888.00 2019-01-15 05:35:08.000 015 33816.84 256.08 17103.48 88888.00 2019-01-15 05:35:09.000 015 33816.85 256.04 17103.48 88888.00 2019-01-15 05:35:10.000 015 33816.88 256.03 17103.48 37896.83 2019-01-15 05:35:11.000 015 33816.81 256.03 17103.47 88888.00 2019-01-15 05:35:12.000 015 33816.79 256.05 17103.46 88888.00 2019-01-15 05:35:13.000 015 33816.81 256.00 17103.44 88888.00 2019-01-15 05:35:14.000 015 33816.87 255.98 17103.44 88888.00 2019-01-15 05:35:15.000 015 33816.86 256.02 17103.49 37896.85 2019-01-15 05:35:16.000 015 33816.83 256.03 17103.49 88888.00 2019-01-15 05:35:17.000 015 33816.82 256.00 17103.47 88888.00 2019-01-15 05:35:18.000 015 33816.84 255.97 17103.46 88888.00 2019-01-15 05:35:19.000 015 33816.85 255.97 17103.44 88888.00 2019-01-15 05:35:20.000 015 33816.83 255.98 17103.44 37896.82 2019-01-15 05:35:21.000 015 33816.81 256.01 17103.44 88888.00 2019-01-15 05:35:22.000 015 33816.82 256.05 17103.42 88888.00 2019-01-15 05:35:23.000 015 33816.83 256.09 17103.42 88888.00 2019-01-15 05:35:24.000 015 33816.81 256.11 17103.46 88888.00 2019-01-15 05:35:25.000 015 33816.81 256.07 17103.49 37896.76 2019-01-15 05:35:26.000 015 33816.84 256.06 17103.51 88888.00 2019-01-15 05:35:27.000 015 33816.83 256.06 17103.48 88888.00 2019-01-15 05:35:28.000 015 33816.81 256.06 17103.47 88888.00 2019-01-15 05:35:29.000 015 33816.80 256.08 17103.47 88888.00 2019-01-15 05:35:30.000 015 33816.74 256.08 17103.47 37896.82 2019-01-15 05:35:31.000 015 33816.70 256.09 17103.49 88888.00 2019-01-15 05:35:32.000 015 33816.72 256.09 17103.46 88888.00 2019-01-15 05:35:33.000 015 33816.73 256.05 17103.46 88888.00 2019-01-15 05:35:34.000 015 33816.79 256.10 17103.47 88888.00 2019-01-15 05:35:35.000 015 33816.79 256.14 17103.47 37896.80 2019-01-15 05:35:36.000 015 33816.77 256.13 17103.46 88888.00 2019-01-15 05:35:37.000 015 33816.77 256.10 17103.42 88888.00 2019-01-15 05:35:38.000 015 33816.77 256.08 17103.41 88888.00 2019-01-15 05:35:39.000 015 33816.75 256.09 17103.42 88888.00 2019-01-15 05:35:40.000 015 33816.76 256.09 17103.42 37896.80 2019-01-15 05:35:41.000 015 33816.75 256.07 17103.46 88888.00 2019-01-15 05:35:42.000 015 33816.74 256.05 17103.44 88888.00 2019-01-15 05:35:43.000 015 33816.73 256.06 17103.46 88888.00 2019-01-15 05:35:44.000 015 33816.73 256.10 17103.49 88888.00 2019-01-15 05:35:45.000 015 33816.76 256.07 17103.51 37896.81 2019-01-15 05:35:46.000 015 33816.75 256.05 17103.49 88888.00 2019-01-15 05:35:47.000 015 33816.77 256.09 17103.48 88888.00 2019-01-15 05:35:48.000 015 33816.79 256.08 17103.47 88888.00 2019-01-15 05:35:49.000 015 33816.80 256.10 17103.48 88888.00 2019-01-15 05:35:50.000 015 33816.83 256.11 17103.49 37896.86 2019-01-15 05:35:51.000 015 33816.84 256.07 17103.46 88888.00 2019-01-15 05:35:52.000 015 33816.84 256.11 17103.46 88888.00 2019-01-15 05:35:53.000 015 33816.84 256.11 17103.46 88888.00 2019-01-15 05:35:54.000 015 33816.85 256.12 17103.48 88888.00 2019-01-15 05:35:55.000 015 33816.85 256.13 17103.49 37896.86 2019-01-15 05:35:56.000 015 33816.84 256.16 17103.51 88888.00 2019-01-15 05:35:57.000 015 33816.82 256.15 17103.51 88888.00 2019-01-15 05:35:58.000 015 33816.85 256.16 17103.49 88888.00 2019-01-15 05:35:59.000 015 33816.86 256.14 17103.51 88888.00 2019-01-15 05:36:00.000 015 33816.87 256.08 17103.53 37896.78 2019-01-15 05:36:01.000 015 33816.89 256.09 17103.57 88888.00 2019-01-15 05:36:02.000 015 33816.87 256.10 17103.56 88888.00 2019-01-15 05:36:03.000 015 33816.86 256.10 17103.51 88888.00 2019-01-15 05:36:04.000 015 33816.84 256.12 17103.55 88888.00 2019-01-15 05:36:05.000 015 33816.83 256.15 17103.51 37896.77 2019-01-15 05:36:06.000 015 33816.83 256.18 17103.51 88888.00 2019-01-15 05:36:07.000 015 33816.82 256.15 17103.49 88888.00 2019-01-15 05:36:08.000 015 33816.86 256.14 17103.48 88888.00 2019-01-15 05:36:09.000 015 33816.87 256.10 17103.51 88888.00 2019-01-15 05:36:10.000 015 33816.88 256.11 17103.49 37896.84 2019-01-15 05:36:11.000 015 33816.85 256.13 17103.51 88888.00 2019-01-15 05:36:12.000 015 33816.85 256.11 17103.46 88888.00 2019-01-15 05:36:13.000 015 33816.85 256.13 17103.49 88888.00 2019-01-15 05:36:14.000 015 33816.89 256.14 17103.49 88888.00 2019-01-15 05:36:15.000 015 33816.87 256.17 17103.49 37896.88 2019-01-15 05:36:16.000 015 33816.89 256.14 17103.49 88888.00 2019-01-15 05:36:17.000 015 33816.90 256.12 17103.49 88888.00 2019-01-15 05:36:18.000 015 33816.91 256.10 17103.49 88888.00 2019-01-15 05:36:19.000 015 33816.88 256.09 17103.51 88888.00 2019-01-15 05:36:20.000 015 33816.87 256.09 17103.53 37896.84 2019-01-15 05:36:21.000 015 33816.87 256.10 17103.48 88888.00 2019-01-15 05:36:22.000 015 33816.88 256.08 17103.46 88888.00 2019-01-15 05:36:23.000 015 33816.85 256.07 17103.47 88888.00 2019-01-15 05:36:24.000 015 33816.89 256.14 17103.49 88888.00 2019-01-15 05:36:25.000 015 33816.90 256.18 17103.51 37896.84 2019-01-15 05:36:26.000 015 33816.91 256.15 17103.51 88888.00 2019-01-15 05:36:27.000 015 33816.90 256.15 17103.51 88888.00 2019-01-15 05:36:28.000 015 33816.89 256.11 17103.51 88888.00 2019-01-15 05:36:29.000 015 33816.92 256.12 17103.47 88888.00 2019-01-15 05:36:30.000 015 33816.92 256.10 17103.47 37896.87 2019-01-15 05:36:31.000 015 33816.93 256.10 17103.49 88888.00 2019-01-15 05:36:32.000 015 33816.91 256.10 17103.49 88888.00 2019-01-15 05:36:33.000 015 33816.89 256.09 17103.49 88888.00 2019-01-15 05:36:34.000 015 33816.92 256.15 17103.48 88888.00 2019-01-15 05:36:35.000 015 33816.93 256.14 17103.47 37896.83 2019-01-15 05:36:36.000 015 33816.95 256.13 17103.47 88888.00 2019-01-15 05:36:37.000 015 33816.94 256.17 17103.46 88888.00 2019-01-15 05:36:38.000 015 33816.94 256.13 17103.46 88888.00 2019-01-15 05:36:39.000 015 33816.93 256.10 17103.47 88888.00 2019-01-15 05:36:40.000 015 33816.93 256.12 17103.46 37896.80 2019-01-15 05:36:41.000 015 33816.92 256.11 17103.47 88888.00 2019-01-15 05:36:42.000 015 33816.93 256.14 17103.44 88888.00 2019-01-15 05:36:43.000 015 33816.92 256.15 17103.42 88888.00 2019-01-15 05:36:44.000 015 33816.92 256.17 17103.44 88888.00 2019-01-15 05:36:45.000 015 33816.93 256.19 17103.44 37896.89 2019-01-15 05:36:46.000 015 33816.93 256.19 17103.42 88888.00 2019-01-15 05:36:47.000 015 33816.91 256.20 17103.40 88888.00 2019-01-15 05:36:48.000 015 33816.91 256.18 17103.42 88888.00 2019-01-15 05:36:49.000 015 33816.92 256.14 17103.46 88888.00 2019-01-15 05:36:50.000 015 33816.92 256.15 17103.47 37896.90 2019-01-15 05:36:51.000 015 33816.92 256.18 17103.46 88888.00 2019-01-15 05:36:52.000 015 33816.89 256.19 17103.46 88888.00 2019-01-15 05:36:53.000 015 33816.89 256.15 17103.44 88888.00 2019-01-15 05:36:54.000 015 33816.84 256.15 17103.41 88888.00 2019-01-15 05:36:55.000 015 33816.83 256.14 17103.42 37896.75 2019-01-15 05:36:56.000 015 33816.86 256.11 17103.42 88888.00 2019-01-15 05:36:57.000 015 33816.84 256.14 17103.44 88888.00 2019-01-15 05:36:58.000 015 33816.85 256.19 17103.44 88888.00 2019-01-15 05:36:59.000 015 33816.83 256.16 17103.48 88888.00 2019-01-15 05:37:00.000 015 33816.78 256.15 17103.49 37896.69 2019-01-15 05:37:01.000 015 33816.78 256.15 17103.49 88888.00 2019-01-15 05:37:02.000 015 33816.75 256.17 17103.49 88888.00 2019-01-15 05:37:03.000 015 33816.77 256.19 17103.48 88888.00 2019-01-15 05:37:04.000 015 33816.76 256.16 17103.44 88888.00 2019-01-15 05:37:05.000 015 33816.74 256.17 17103.47 37896.75 2019-01-15 05:37:06.000 015 33816.77 256.21 17103.48 88888.00 2019-01-15 05:37:07.000 015 33816.78 256.24 17103.47 88888.00 2019-01-15 05:37:08.000 015 33816.72 256.17 17103.48 88888.00 2019-01-15 05:37:09.000 015 33816.73 256.16 17103.44 88888.00 2019-01-15 05:37:10.000 015 33816.74 256.17 17103.48 37896.62 2019-01-15 05:37:11.000 015 33816.74 256.19 17103.48 88888.00 2019-01-15 05:37:12.000 015 33816.75 256.22 17103.51 88888.00 2019-01-15 05:37:13.000 015 33816.72 256.18 17103.49 88888.00 2019-01-15 05:37:14.000 015 33816.74 256.14 17103.47 88888.00 2019-01-15 05:37:15.000 015 33816.76 256.19 17103.49 37896.75 2019-01-15 05:37:16.000 015 33816.78 256.22 17103.49 88888.00 2019-01-15 05:37:17.000 015 33816.76 256.16 17103.44 88888.00 2019-01-15 05:37:18.000 015 33816.79 256.14 17103.47 88888.00 2019-01-15 05:37:19.000 015 33816.78 256.15 17103.46 88888.00 2019-01-15 05:37:20.000 015 33816.80 256.13 17103.47 37896.73 2019-01-15 05:37:21.000 015 33816.81 256.12 17103.44 88888.00 2019-01-15 05:37:22.000 015 33816.80 256.17 17103.49 88888.00 2019-01-15 05:37:23.000 015 33816.83 256.11 17103.48 88888.00 2019-01-15 05:37:24.000 015 33816.81 256.11 17103.51 88888.00 2019-01-15 05:37:25.000 015 33816.81 256.11 17103.53 37896.76 2019-01-15 05:37:26.000 015 33816.80 256.12 17103.49 88888.00 2019-01-15 05:37:27.000 015 33816.82 256.16 17103.51 88888.00 2019-01-15 05:37:28.000 015 33816.80 256.17 17103.51 88888.00 2019-01-15 05:37:29.000 015 33816.75 256.11 17103.48 88888.00 2019-01-15 05:37:30.000 015 33816.75 256.06 17103.44 37896.67 2019-01-15 05:37:31.000 015 33816.77 256.09 17103.47 88888.00 2019-01-15 05:37:32.000 015 33816.76 256.12 17103.46 88888.00 2019-01-15 05:37:33.000 015 33816.75 256.14 17103.49 88888.00 2019-01-15 05:37:34.000 015 33816.78 256.18 17103.51 88888.00 2019-01-15 05:37:35.000 015 33816.77 256.11 17103.46 37896.76 2019-01-15 05:37:36.000 015 33816.76 256.13 17103.44 88888.00 2019-01-15 05:37:37.000 015 33816.73 256.16 17103.44 88888.00 2019-01-15 05:37:38.000 015 33816.72 256.15 17103.44 88888.00 2019-01-15 05:37:39.000 015 33816.72 256.14 17103.44 88888.00 2019-01-15 05:37:40.000 015 33816.71 256.15 17103.49 37896.71 2019-01-15 05:37:41.000 015 33816.77 256.15 17103.51 88888.00 2019-01-15 05:37:42.000 015 33816.72 256.17 17103.44 88888.00 2019-01-15 05:37:43.000 015 33816.68 256.20 17103.44 88888.00 2019-01-15 05:37:44.000 015 33816.70 256.19 17103.42 88888.00 2019-01-15 05:37:45.000 015 33816.69 256.22 17103.46 37896.67 2019-01-15 05:37:46.000 015 33816.71 256.21 17103.46 88888.00 2019-01-15 05:37:47.000 015 33816.70 256.20 17103.46 88888.00 2019-01-15 05:37:48.000 015 33816.71 256.18 17103.48 88888.00 2019-01-15 05:37:49.000 015 33816.70 256.18 17103.47 88888.00 2019-01-15 05:37:50.000 015 33816.71 256.21 17103.49 37896.60 2019-01-15 05:37:51.000 015 33816.72 256.21 17103.47 88888.00 2019-01-15 05:37:52.000 015 33816.70 256.16 17103.47 88888.00 2019-01-15 05:37:53.000 015 33816.72 256.20 17103.51 88888.00 2019-01-15 05:37:54.000 015 33816.71 256.24 17103.51 88888.00 2019-01-15 05:37:55.000 015 33816.72 256.22 17103.51 37896.72 2019-01-15 05:37:56.000 015 33816.78 256.21 17103.53 88888.00 2019-01-15 05:37:57.000 015 33816.77 256.21 17103.51 88888.00 2019-01-15 05:37:58.000 015 33816.79 256.22 17103.49 88888.00 2019-01-15 05:37:59.000 015 33816.81 256.22 17103.49 88888.00 2019-01-15 05:38:00.000 015 33816.82 256.22 17103.49 37896.62 2019-01-15 05:38:01.000 015 33816.79 256.19 17103.51 88888.00 2019-01-15 05:38:02.000 015 33816.80 256.21 17103.51 88888.00 2019-01-15 05:38:03.000 015 33816.77 256.23 17103.53 88888.00 2019-01-15 05:38:04.000 015 33816.77 256.24 17103.55 88888.00 2019-01-15 05:38:05.000 015 33816.75 256.23 17103.53 37896.63 2019-01-15 05:38:06.000 015 33816.77 256.18 17103.55 88888.00 2019-01-15 05:38:07.000 015 33816.77 256.22 17103.53 88888.00 2019-01-15 05:38:08.000 015 33816.76 256.25 17103.53 88888.00 2019-01-15 05:38:09.000 015 33816.78 256.23 17103.49 88888.00 2019-01-15 05:38:10.000 015 33816.79 256.25 17103.49 37896.68 2019-01-15 05:38:11.000 015 33816.80 256.25 17103.44 88888.00 2019-01-15 05:38:12.000 015 33816.79 256.26 17103.48 88888.00 2019-01-15 05:38:13.000 015 33816.75 256.27 17103.51 88888.00 2019-01-15 05:38:14.000 015 33816.77 256.28 17103.51 88888.00 2019-01-15 05:38:15.000 015 33816.76 256.32 17103.49 37896.70 2019-01-15 05:38:16.000 015 33816.79 256.33 17103.47 88888.00 2019-01-15 05:38:17.000 015 33816.79 256.30 17103.44 88888.00 2019-01-15 05:38:18.000 015 33816.73 256.25 17103.42 88888.00 2019-01-15 05:38:19.000 015 33816.71 256.26 17103.49 88888.00 2019-01-15 05:38:20.000 015 33816.72 256.25 17103.46 37896.73 2019-01-15 05:38:21.000 015 33816.78 256.24 17103.44 88888.00 2019-01-15 05:38:22.000 015 33816.77 256.22 17103.48 88888.00 2019-01-15 05:38:23.000 015 33816.75 256.22 17103.51 88888.00 2019-01-15 05:38:24.000 015 33816.76 256.23 17103.53 88888.00 2019-01-15 05:38:25.000 015 33816.77 256.25 17103.53 37896.71 2019-01-15 05:38:26.000 015 33816.79 256.27 17103.51 88888.00 2019-01-15 05:38:27.000 015 33816.80 256.28 17103.46 88888.00 2019-01-15 05:38:28.000 015 33816.81 256.27 17103.46 88888.00 2019-01-15 05:38:29.000 015 33816.79 256.26 17103.47 88888.00 2019-01-15 05:38:30.000 015 33816.79 256.31 17103.49 37896.71 2019-01-15 05:38:31.000 015 33816.79 256.25 17103.53 88888.00 2019-01-15 05:38:32.000 015 33816.80 256.27 17103.51 88888.00 2019-01-15 05:38:33.000 015 33816.80 256.31 17103.49 88888.00 2019-01-15 05:38:34.000 015 33816.83 256.28 17103.51 88888.00 2019-01-15 05:38:35.000 015 33816.80 256.28 17103.49 37896.75 2019-01-15 05:38:36.000 015 33816.81 256.30 17103.51 88888.00 2019-01-15 05:38:37.000 015 33816.79 256.30 17103.49 88888.00 2019-01-15 05:38:38.000 015 33816.79 256.26 17103.51 88888.00 2019-01-15 05:38:39.000 015 33816.81 256.25 17103.51 88888.00 2019-01-15 05:38:40.000 015 33816.82 256.27 17103.51 37896.74 2019-01-15 05:38:41.000 015 33816.79 256.27 17103.53 88888.00 2019-01-15 05:38:42.000 015 33816.81 256.24 17103.49 88888.00 2019-01-15 05:38:43.000 015 33816.84 256.27 17103.53 88888.00 2019-01-15 05:38:44.000 015 33816.87 256.27 17103.53 88888.00 2019-01-15 05:38:45.000 015 33816.87 256.24 17103.53 37896.76 2019-01-15 05:38:46.000 015 33816.88 256.23 17103.53 88888.00 2019-01-15 05:38:47.000 015 33816.87 256.26 17103.51 88888.00 2019-01-15 05:38:48.000 015 33816.87 256.27 17103.49 88888.00 2019-01-15 05:38:49.000 015 33816.85 256.28 17103.48 88888.00 2019-01-15 05:38:50.000 015 33816.85 256.28 17103.48 37896.79 2019-01-15 05:38:51.000 015 33816.87 256.30 17103.51 88888.00 2019-01-15 05:38:52.000 015 33816.83 256.28 17103.51 88888.00 2019-01-15 05:38:53.000 015 33816.82 256.29 17103.49 88888.00 2019-01-15 05:38:54.000 015 33816.86 256.29 17103.44 88888.00 2019-01-15 05:38:55.000 015 33816.82 256.29 17103.44 37896.81 2019-01-15 05:38:56.000 015 33816.84 256.26 17103.49 88888.00 2019-01-15 05:38:57.000 015 33816.83 256.25 17103.51 88888.00 2019-01-15 05:38:58.000 015 33816.88 256.28 17103.51 88888.00 2019-01-15 05:38:59.000 015 33816.88 256.30 17103.49 88888.00 2019-01-15 05:39:00.000 015 33816.86 256.29 17103.53 37896.72 2019-01-15 05:39:01.000 015 33816.89 256.32 17103.53 88888.00 2019-01-15 05:39:02.000 015 33816.87 256.29 17103.53 88888.00 2019-01-15 05:39:03.000 015 33816.84 256.29 17103.51 88888.00 2019-01-15 05:39:04.000 015 33816.85 256.32 17103.49 88888.00 2019-01-15 05:39:05.000 015 33816.83 256.29 17103.44 37896.81 2019-01-15 05:39:06.000 015 33816.84 256.31 17103.47 88888.00 2019-01-15 05:39:07.000 015 33816.84 256.31 17103.48 88888.00 2019-01-15 05:39:08.000 015 33816.82 256.29 17103.49 88888.00 2019-01-15 05:39:09.000 015 33816.85 256.27 17103.48 88888.00 2019-01-15 05:39:10.000 015 33816.86 256.27 17103.47 37896.83 2019-01-15 05:39:11.000 015 33816.84 256.24 17103.47 88888.00 2019-01-15 05:39:12.000 015 33816.84 256.23 17103.47 88888.00 2019-01-15 05:39:13.000 015 33816.88 256.29 17103.47 88888.00 2019-01-15 05:39:14.000 015 33816.89 256.29 17103.44 88888.00 2019-01-15 05:39:15.000 015 33816.86 256.30 17103.42 37896.72 2019-01-15 05:39:16.000 015 33816.91 256.33 17103.46 88888.00 2019-01-15 05:39:17.000 015 33816.94 256.34 17103.42 88888.00 2019-01-15 05:39:18.000 015 33816.92 256.33 17103.42 88888.00 2019-01-15 05:39:19.000 015 33816.92 256.28 17103.42 88888.00 2019-01-15 05:39:20.000 015 33816.93 256.27 17103.48 37896.80 2019-01-15 05:39:21.000 015 33816.94 256.26 17103.49 88888.00 2019-01-15 05:39:22.000 015 33816.92 256.24 17103.48 88888.00 2019-01-15 05:39:23.000 015 33816.92 256.25 17103.47 88888.00 2019-01-15 05:39:24.000 015 33816.92 256.26 17103.44 88888.00 2019-01-15 05:39:25.000 015 33816.92 256.31 17103.44 37896.71 2019-01-15 05:39:26.000 015 33816.92 256.32 17103.42 88888.00 2019-01-15 05:39:27.000 015 33816.90 256.27 17103.46 88888.00 2019-01-15 05:39:28.000 015 33816.87 256.27 17103.49 88888.00 2019-01-15 05:39:29.000 015 33816.86 256.30 17103.49 88888.00 2019-01-15 05:39:30.000 015 33816.84 256.30 17103.44 37896.70 2019-01-15 05:39:31.000 015 33816.86 256.27 17103.44 88888.00 2019-01-15 05:39:32.000 015 33816.84 256.24 17103.42 88888.00 2019-01-15 05:39:33.000 015 33816.82 256.20 17103.42 88888.00 2019-01-15 05:39:34.000 015 33816.81 256.22 17103.46 88888.00 2019-01-15 05:39:35.000 015 33816.78 256.26 17103.47 37896.71 2019-01-15 05:39:36.000 015 33816.81 256.24 17103.48 88888.00 2019-01-15 05:39:37.000 015 33816.78 256.25 17103.51 88888.00 2019-01-15 05:39:38.000 015 33816.80 256.26 17103.44 88888.00 2019-01-15 05:39:39.000 015 33816.77 256.23 17103.44 88888.00 2019-01-15 05:39:40.000 015 33816.79 256.27 17103.49 37896.71 2019-01-15 05:39:41.000 015 33816.80 256.29 17103.46 88888.00 2019-01-15 05:39:42.000 015 33816.78 256.28 17103.49 88888.00 2019-01-15 05:39:43.000 015 33816.78 256.25 17103.49 88888.00 2019-01-15 05:39:44.000 015 33816.80 256.28 17103.48 88888.00 2019-01-15 05:39:45.000 015 33816.77 256.26 17103.49 37896.66 2019-01-15 05:39:46.000 015 33816.80 256.25 17103.51 88888.00 2019-01-15 05:39:47.000 015 33816.79 256.27 17103.49 88888.00 2019-01-15 05:39:48.000 015 33816.77 256.26 17103.48 88888.00 2019-01-15 05:39:49.000 015 33816.77 256.27 17103.48 88888.00 2019-01-15 05:39:50.000 015 33816.78 256.27 17103.48 37896.71 2019-01-15 05:39:51.000 015 33816.78 256.26 17103.49 88888.00 2019-01-15 05:39:52.000 015 33816.77 256.21 17103.49 88888.00 2019-01-15 05:39:53.000 015 33816.82 256.23 17103.48 88888.00 2019-01-15 05:39:54.000 015 33816.79 256.21 17103.49 88888.00 2019-01-15 05:39:55.000 015 33816.80 256.25 17103.51 37896.72 2019-01-15 05:39:56.000 015 33816.80 256.30 17103.53 88888.00 2019-01-15 05:39:57.000 015 33816.79 256.29 17103.51 88888.00 2019-01-15 05:39:58.000 015 33816.79 256.26 17103.49 88888.00 2019-01-15 05:39:59.000 015 33816.78 256.22 17103.51 88888.00 2019-01-15 05:40:00.000 015 33816.78 256.23 17103.53 37896.75 2019-01-15 05:40:01.000 015 33816.80 256.25 17103.51 88888.00 2019-01-15 05:40:02.000 015 33816.78 256.25 17103.51 88888.00 2019-01-15 05:40:03.000 015 33816.75 256.23 17103.47 88888.00 2019-01-15 05:40:04.000 015 33816.78 256.24 17103.44 88888.00 2019-01-15 05:40:05.000 015 33816.82 256.27 17103.47 37896.66 2019-01-15 05:40:06.000 015 33816.81 256.28 17103.46 88888.00 2019-01-15 05:40:07.000 015 33816.84 256.24 17103.48 88888.00 2019-01-15 05:40:08.000 015 33816.83 256.25 17103.49 88888.00 2019-01-15 05:40:09.000 015 33816.81 256.23 17103.49 88888.00 2019-01-15 05:40:10.000 015 33816.81 256.23 17103.46 37896.74 2019-01-15 05:40:11.000 015 33816.84 256.23 17103.47 88888.00 2019-01-15 05:40:12.000 015 33816.82 256.26 17103.44 88888.00 2019-01-15 05:40:13.000 015 33816.80 256.27 17103.49 88888.00 2019-01-15 05:40:14.000 015 33816.83 256.24 17103.49 88888.00 2019-01-15 05:40:15.000 015 33816.87 256.24 17103.44 37896.77 2019-01-15 05:40:16.000 015 33816.83 256.26 17103.47 88888.00 2019-01-15 05:40:17.000 015 33816.81 256.25 17103.46 88888.00 2019-01-15 05:40:18.000 015 33816.83 256.25 17103.44 88888.00 2019-01-15 05:40:19.000 015 33816.85 256.25 17103.44 88888.00 2019-01-15 05:40:20.000 015 33816.88 256.20 17103.46 37896.74 2019-01-15 05:40:21.000 015 33816.90 256.21 17103.47 88888.00 2019-01-15 05:40:22.000 015 33816.91 256.22 17103.49 88888.00 2019-01-15 05:40:23.000 015 33816.92 256.22 17103.49 88888.00 2019-01-15 05:40:24.000 015 33816.95 256.21 17103.49 88888.00 2019-01-15 05:40:25.000 015 33816.96 256.20 17103.49 37896.71 2019-01-15 05:40:26.000 015 33816.94 256.21 17103.47 88888.00 2019-01-15 05:40:27.000 015 33816.88 256.20 17103.49 88888.00 2019-01-15 05:40:28.000 015 33816.89 256.20 17103.51 88888.00 2019-01-15 05:40:29.000 015 33816.91 256.21 17103.51 88888.00 2019-01-15 05:40:30.000 015 33816.93 256.21 17103.53 37896.74 2019-01-15 05:40:31.000 015 33816.98 256.21 17103.53 88888.00 2019-01-15 05:40:32.000 015 33816.95 256.22 17103.53 88888.00 2019-01-15 05:40:33.000 015 33816.94 256.25 17103.51 88888.00 2019-01-15 05:40:34.000 015 33816.95 256.27 17103.53 88888.00 2019-01-15 05:40:35.000 015 33816.93 256.23 17103.51 37896.79 2019-01-15 05:40:36.000 015 33816.93 256.24 17103.53 88888.00 2019-01-15 05:40:37.000 015 33816.94 256.21 17103.51 88888.00 2019-01-15 05:40:38.000 015 33816.93 256.18 17103.46 88888.00 2019-01-15 05:40:39.000 015 33816.95 256.16 17103.47 88888.00 2019-01-15 05:40:40.000 015 33816.94 256.17 17103.49 37896.86 2019-01-15 05:40:41.000 015 33816.97 256.19 17103.51 88888.00 2019-01-15 05:40:42.000 015 33816.97 256.19 17103.51 88888.00 2019-01-15 05:40:43.000 015 33816.95 256.25 17103.49 88888.00 2019-01-15 05:40:44.000 015 33816.93 256.22 17103.51 88888.00 2019-01-15 05:40:45.000 015 33816.95 256.18 17103.49 37896.78 2019-01-15 05:40:46.000 015 33816.97 256.18 17103.49 88888.00 2019-01-15 05:40:47.000 015 33816.97 256.20 17103.51 88888.00 2019-01-15 05:40:48.000 015 33816.97 256.26 17103.55 88888.00 2019-01-15 05:40:49.000 015 33817.00 256.22 17103.53 88888.00 2019-01-15 05:40:50.000 015 33817.03 256.26 17103.49 37896.78 2019-01-15 05:40:51.000 015 33816.99 256.23 17103.49 88888.00 2019-01-15 05:40:52.000 015 33816.94 256.19 17103.49 88888.00 2019-01-15 05:40:53.000 015 33816.92 256.15 17103.51 88888.00 2019-01-15 05:40:54.000 015 33816.97 256.23 17103.49 88888.00 2019-01-15 05:40:55.000 015 33816.95 256.18 17103.47 37896.81 2019-01-15 05:40:56.000 015 33816.98 256.24 17103.51 88888.00 2019-01-15 05:40:57.000 015 33816.97 256.21 17103.53 88888.00 2019-01-15 05:40:58.000 015 33816.95 256.22 17103.53 88888.00 2019-01-15 05:40:59.000 015 33816.96 256.22 17103.53 88888.00 2019-01-15 05:41:00.000 015 33816.95 256.19 17103.55 37896.78 2019-01-15 05:41:01.000 015 33816.94 256.18 17103.53 88888.00 2019-01-15 05:41:02.000 015 33816.95 256.23 17103.49 88888.00 2019-01-15 05:41:03.000 015 33816.95 256.20 17103.47 88888.00 2019-01-15 05:41:04.000 015 33816.94 256.21 17103.51 88888.00 2019-01-15 05:41:05.000 015 33816.94 256.22 17103.55 37896.83 2019-01-15 05:41:06.000 015 33816.96 256.23 17103.53 88888.00 2019-01-15 05:41:07.000 015 33816.95 256.23 17103.53 88888.00 2019-01-15 05:41:08.000 015 33816.91 256.26 17103.49 88888.00 2019-01-15 05:41:09.000 015 33816.93 256.23 17103.46 88888.00 2019-01-15 05:41:10.000 015 33816.95 256.18 17103.47 37896.82 2019-01-15 05:41:11.000 015 33816.98 256.15 17103.46 88888.00 2019-01-15 05:41:12.000 015 33817.03 256.17 17103.48 88888.00 2019-01-15 05:41:13.000 015 33816.99 256.18 17103.48 88888.00 2019-01-15 05:41:14.000 015 33816.99 256.18 17103.51 88888.00 2019-01-15 05:41:15.000 015 33816.99 256.12 17103.51 37896.80 2019-01-15 05:41:16.000 015 33817.00 256.16 17103.55 88888.00 2019-01-15 05:41:17.000 015 33817.01 256.15 17103.53 88888.00 2019-01-15 05:41:18.000 015 33817.02 256.18 17103.56 88888.00 2019-01-15 05:41:19.000 015 33817.04 256.14 17103.57 88888.00 2019-01-15 05:41:20.000 015 33817.02 256.12 17103.57 37896.81 2019-01-15 05:41:21.000 015 33817.05 256.16 17103.58 88888.00 2019-01-15 05:41:22.000 015 33817.04 256.16 17103.60 88888.00 2019-01-15 05:41:23.000 015 33817.04 256.13 17103.55 88888.00 2019-01-15 05:41:24.000 015 33817.02 256.15 17103.51 88888.00 2019-01-15 05:41:25.000 015 33817.00 256.16 17103.53 37896.89 2019-01-15 05:41:26.000 015 33816.99 256.14 17103.51 88888.00 2019-01-15 05:41:27.000 015 33816.97 256.14 17103.51 88888.00 2019-01-15 05:41:28.000 015 33816.93 256.12 17103.53 88888.00 2019-01-15 05:41:29.000 015 33816.94 256.12 17103.51 88888.00 2019-01-15 05:41:30.000 015 33816.95 256.11 17103.47 37896.80 2019-01-15 05:41:31.000 015 33816.95 256.09 17103.47 88888.00 2019-01-15 05:41:32.000 015 33817.00 256.09 17103.47 88888.00 2019-01-15 05:41:33.000 015 33816.98 256.12 17103.47 88888.00 2019-01-15 05:41:34.000 015 33816.97 256.12 17103.51 88888.00 2019-01-15 05:41:35.000 015 33816.96 256.11 17103.49 37896.88 2019-01-15 05:41:36.000 015 33816.99 256.10 17103.51 88888.00 2019-01-15 05:41:37.000 015 33816.98 256.16 17103.55 88888.00 2019-01-15 05:41:38.000 015 33816.95 256.12 17103.53 88888.00 2019-01-15 05:41:39.000 015 33816.95 256.09 17103.51 88888.00 2019-01-15 05:41:40.000 015 33816.94 256.07 17103.51 37896.76 2019-01-15 05:41:41.000 015 33816.93 256.08 17103.51 88888.00 2019-01-15 05:41:42.000 015 33816.93 256.09 17103.51 88888.00 2019-01-15 05:41:43.000 015 33816.93 256.04 17103.53 88888.00 2019-01-15 05:41:44.000 015 33816.95 256.02 17103.57 88888.00 2019-01-15 05:41:45.000 015 33816.93 256.01 17103.58 37896.80 2019-01-15 05:41:46.000 015 33816.94 256.02 17103.58 88888.00 2019-01-15 05:41:47.000 015 33816.92 256.02 17103.57 88888.00 2019-01-15 05:41:48.000 015 33816.91 255.97 17103.53 88888.00 2019-01-15 05:41:49.000 015 33816.95 255.99 17103.56 88888.00 2019-01-15 05:41:50.000 015 33816.96 256.06 17103.55 37896.84 2019-01-15 05:41:51.000 015 33816.94 256.06 17103.51 88888.00 2019-01-15 05:41:52.000 015 33816.96 256.01 17103.51 88888.00 2019-01-15 05:41:53.000 015 33816.98 255.97 17103.55 88888.00 2019-01-15 05:41:54.000 015 33817.00 256.00 17103.55 88888.00 2019-01-15 05:41:55.000 015 33817.01 256.04 17103.57 37896.80 2019-01-15 05:41:56.000 015 33817.01 256.08 17103.62 88888.00 2019-01-15 05:41:57.000 015 33816.99 256.10 17103.64 88888.00 2019-01-15 05:41:58.000 015 33817.03 256.05 17103.60 88888.00 2019-01-15 05:41:59.000 015 33817.02 256.07 17103.55 88888.00 2019-01-15 05:42:00.000 015 33817.00 256.02 17103.55 37896.91 2019-01-15 05:42:01.000 015 33817.02 255.96 17103.55 88888.00 2019-01-15 05:42:02.000 015 33817.00 255.98 17103.53 88888.00 2019-01-15 05:42:03.000 015 33817.00 256.02 17103.51 88888.00 2019-01-15 05:42:04.000 015 33817.04 256.06 17103.55 88888.00 2019-01-15 05:42:05.000 015 33817.04 256.07 17103.56 37896.84 2019-01-15 05:42:06.000 015 33817.04 256.08 17103.53 88888.00 2019-01-15 05:42:07.000 015 33817.06 256.07 17103.60 88888.00 2019-01-15 05:42:08.000 015 33817.05 256.06 17103.62 88888.00 2019-01-15 05:42:09.000 015 33817.04 256.04 17103.58 88888.00 2019-01-15 05:42:10.000 015 33817.06 256.06 17103.58 37896.85 2019-01-15 05:42:11.000 015 33817.04 256.02 17103.60 88888.00 2019-01-15 05:42:12.000 015 33817.06 256.02 17103.60 88888.00 2019-01-15 05:42:13.000 015 33817.09 256.04 17103.60 88888.00 2019-01-15 05:42:14.000 015 33817.08 256.02 17103.58 88888.00 2019-01-15 05:42:15.000 015 33817.09 256.03 17103.58 37896.93 2019-01-15 05:42:16.000 015 33817.09 256.04 17103.57 88888.00 2019-01-15 05:42:17.000 015 33817.10 255.98 17103.55 88888.00 2019-01-15 05:42:18.000 015 33817.11 255.93 17103.53 88888.00 2019-01-15 05:42:19.000 015 33817.12 255.90 17103.53 88888.00 2019-01-15 05:42:20.000 015 33817.14 255.91 17103.57 37896.96 2019-01-15 05:42:21.000 015 33817.15 255.95 17103.57 88888.00 2019-01-15 05:42:22.000 015 33817.17 255.97 17103.57 88888.00 2019-01-15 05:42:23.000 015 33817.21 255.97 17103.53 88888.00 2019-01-15 05:42:24.000 015 33817.25 255.96 17103.57 88888.00 2019-01-15 05:42:25.000 015 33817.24 255.97 17103.58 37897.08 2019-01-15 05:42:26.000 015 33817.25 255.93 17103.57 88888.00 2019-01-15 05:42:27.000 015 33817.22 255.92 17103.55 88888.00 2019-01-15 05:42:28.000 015 33817.24 255.92 17103.53 88888.00 2019-01-15 05:42:29.000 015 33817.24 255.87 17103.49 88888.00 2019-01-15 05:42:30.000 015 33817.25 255.89 17103.49 37897.06 2019-01-15 05:42:31.000 015 33817.21 255.86 17103.51 88888.00 2019-01-15 05:42:32.000 015 33817.21 255.87 17103.51 88888.00 2019-01-15 05:42:33.000 015 33817.22 255.85 17103.53 88888.00 2019-01-15 05:42:34.000 015 33817.24 255.87 17103.55 88888.00 2019-01-15 05:42:35.000 015 33817.23 255.85 17103.57 37897.15 2019-01-15 05:42:36.000 015 33817.27 255.86 17103.56 88888.00 2019-01-15 05:42:37.000 015 33817.23 255.88 17103.51 88888.00 2019-01-15 05:42:38.000 015 33817.24 255.89 17103.55 88888.00 2019-01-15 05:42:39.000 015 33817.19 255.85 17103.58 88888.00 2019-01-15 05:42:40.000 015 33817.21 255.85 17103.51 37897.12 2019-01-15 05:42:41.000 015 33817.20 255.89 17103.53 88888.00 2019-01-15 05:42:42.000 015 33817.21 255.88 17103.55 88888.00 2019-01-15 05:42:43.000 015 33817.18 255.88 17103.53 88888.00 2019-01-15 05:42:44.000 015 33817.15 255.87 17103.53 88888.00 2019-01-15 05:42:45.000 015 33817.14 255.87 17103.51 37897.08 2019-01-15 05:42:46.000 015 33817.13 255.86 17103.53 88888.00 2019-01-15 05:42:47.000 015 33817.12 255.92 17103.49 88888.00 2019-01-15 05:42:48.000 015 33817.07 255.90 17103.51 88888.00 2019-01-15 05:42:49.000 015 33817.05 255.79 17103.49 88888.00 2019-01-15 05:42:50.000 015 33817.06 255.76 17103.51 37896.97 2019-01-15 05:42:51.000 015 33817.13 255.78 17103.57 88888.00 2019-01-15 05:42:52.000 015 33817.13 255.82 17103.56 88888.00 2019-01-15 05:42:53.000 015 33817.09 255.84 17103.58 88888.00 2019-01-15 05:42:54.000 015 33817.07 255.83 17103.56 88888.00 2019-01-15 05:42:55.000 015 33817.11 255.82 17103.57 37896.99 2019-01-15 05:42:56.000 015 33817.11 255.75 17103.55 88888.00 2019-01-15 05:42:57.000 015 33817.09 255.79 17103.55 88888.00 2019-01-15 05:42:58.000 015 33817.11 255.79 17103.53 88888.00 2019-01-15 05:42:59.000 015 33817.14 255.80 17103.53 88888.00 2019-01-15 05:43:00.000 015 33817.13 255.78 17103.56 37897.00 2019-01-15 05:43:01.000 015 33817.11 255.77 17103.57 88888.00 2019-01-15 05:43:02.000 015 33817.10 255.79 17103.60 88888.00 2019-01-15 05:43:03.000 015 33817.10 255.79 17103.60 88888.00 2019-01-15 05:43:04.000 015 33817.13 255.76 17103.60 88888.00 2019-01-15 05:43:05.000 015 33817.14 255.74 17103.60 37897.06 2019-01-15 05:43:06.000 015 33817.15 255.73 17103.62 88888.00 2019-01-15 05:43:07.000 015 33817.14 255.76 17103.60 88888.00 2019-01-15 05:43:08.000 015 33817.14 255.78 17103.62 88888.00 2019-01-15 05:43:09.000 015 33817.15 255.78 17103.60 88888.00 2019-01-15 05:43:10.000 015 33817.15 255.74 17103.56 37897.08 2019-01-15 05:43:11.000 015 33817.15 255.78 17103.58 88888.00 2019-01-15 05:43:12.000 015 33817.14 255.75 17103.58 88888.00 2019-01-15 05:43:13.000 015 33817.13 255.70 17103.60 88888.00 2019-01-15 05:43:14.000 015 33817.17 255.77 17103.58 88888.00 2019-01-15 05:43:15.000 015 33817.18 255.78 17103.58 37896.99 2019-01-15 05:43:16.000 015 33817.17 255.75 17103.58 88888.00 2019-01-15 05:43:17.000 015 33817.15 255.76 17103.60 88888.00 2019-01-15 05:43:18.000 015 33817.15 255.79 17103.60 88888.00 2019-01-15 05:43:19.000 015 33817.16 255.78 17103.58 88888.00 2019-01-15 05:43:20.000 015 33817.18 255.71 17103.60 37897.10 2019-01-15 05:43:21.000 015 33817.21 255.70 17103.60 88888.00 2019-01-15 05:43:22.000 015 33817.19 255.70 17103.62 88888.00 2019-01-15 05:43:23.000 015 33817.19 255.72 17103.62 88888.00 2019-01-15 05:43:24.000 015 33817.21 255.71 17103.58 88888.00 2019-01-15 05:43:25.000 015 33817.19 255.73 17103.57 37897.02 2019-01-15 05:43:26.000 015 33817.22 255.74 17103.58 88888.00 2019-01-15 05:43:27.000 015 33817.23 255.69 17103.58 88888.00 2019-01-15 05:43:28.000 015 33817.24 255.71 17103.62 88888.00 2019-01-15 05:43:29.000 015 33817.20 255.74 17103.58 88888.00 2019-01-15 05:43:30.000 015 33817.20 255.73 17103.56 37897.06 2019-01-15 05:43:31.000 015 33817.24 255.72 17103.62 88888.00 2019-01-15 05:43:32.000 015 33817.24 255.71 17103.62 88888.00 2019-01-15 05:43:33.000 015 33817.23 255.66 17103.58 88888.00 2019-01-15 05:43:34.000 015 33817.26 255.65 17103.60 88888.00 2019-01-15 05:43:35.000 015 33817.29 255.64 17103.62 37897.16 2019-01-15 05:43:36.000 015 33817.27 255.67 17103.60 88888.00 2019-01-15 05:43:37.000 015 33817.30 255.68 17103.60 88888.00 2019-01-15 05:43:38.000 015 33817.29 255.69 17103.62 88888.00 2019-01-15 05:43:39.000 015 33817.34 255.64 17103.58 88888.00 2019-01-15 05:43:40.000 015 33817.36 255.64 17103.60 37897.24 2019-01-15 05:43:41.000 015 33817.33 255.60 17103.58 88888.00 2019-01-15 05:43:42.000 015 33817.35 255.61 17103.56 88888.00 2019-01-15 05:43:43.000 015 33817.37 255.59 17103.55 88888.00 2019-01-15 05:43:44.000 015 33817.38 255.58 17103.56 88888.00 2019-01-15 05:43:45.000 015 33817.40 255.59 17103.55 37897.27 2019-01-15 05:43:46.000 015 33817.43 255.63 17103.53 88888.00 2019-01-15 05:43:47.000 015 33817.43 255.61 17103.55 88888.00 2019-01-15 05:43:48.000 015 33817.40 255.58 17103.57 88888.00 2019-01-15 05:43:49.000 015 33817.40 255.58 17103.57 88888.00 2019-01-15 05:43:50.000 015 33817.38 255.58 17103.58 37897.29 2019-01-15 05:43:51.000 015 33817.40 255.58 17103.62 88888.00 2019-01-15 05:43:52.000 015 33817.39 255.64 17103.62 88888.00 2019-01-15 05:43:53.000 015 33817.36 255.64 17103.58 88888.00 2019-01-15 05:43:54.000 015 33817.37 255.61 17103.60 88888.00 2019-01-15 05:43:55.000 015 33817.33 255.59 17103.60 37897.30 2019-01-15 05:43:56.000 015 33817.36 255.59 17103.57 88888.00 2019-01-15 05:43:57.000 015 33817.34 255.59 17103.51 88888.00 2019-01-15 05:43:58.000 015 33817.32 255.56 17103.53 88888.00 2019-01-15 05:43:59.000 015 33817.35 255.58 17103.53 88888.00 2019-01-15 05:44:00.000 015 33817.38 255.61 17103.55 37897.21 2019-01-15 05:44:01.000 015 33817.35 255.59 17103.58 88888.00 2019-01-15 05:44:02.000 015 33817.33 255.55 17103.58 88888.00 2019-01-15 05:44:03.000 015 33817.31 255.57 17103.58 88888.00 2019-01-15 05:44:04.000 015 33817.33 255.53 17103.60 88888.00 2019-01-15 05:44:05.000 015 33817.35 255.55 17103.62 37897.27 2019-01-15 05:44:06.000 015 33817.36 255.58 17103.65 88888.00 2019-01-15 05:44:07.000 015 33817.35 255.55 17103.60 88888.00 2019-01-15 05:44:08.000 015 33817.37 255.57 17103.62 88888.00 2019-01-15 05:44:09.000 015 33817.41 255.58 17103.58 88888.00 2019-01-15 05:44:10.000 015 33817.45 255.60 17103.62 37897.29 2019-01-15 05:44:11.000 015 33817.43 255.52 17103.64 88888.00 2019-01-15 05:44:12.000 015 33817.43 255.54 17103.62 88888.00 2019-01-15 05:44:13.000 015 33817.44 255.51 17103.58 88888.00 2019-01-15 05:44:14.000 015 33817.43 255.47 17103.58 88888.00 2019-01-15 05:44:15.000 015 33817.44 255.47 17103.57 37897.33 2019-01-15 05:44:16.000 015 33817.46 255.44 17103.58 88888.00 2019-01-15 05:44:17.000 015 33817.42 255.45 17103.60 88888.00 2019-01-15 05:44:18.000 015 33817.41 255.45 17103.60 88888.00 2019-01-15 05:44:19.000 015 33817.43 255.42 17103.58 88888.00 2019-01-15 05:44:20.000 015 33817.45 255.43 17103.58 37897.30 2019-01-15 05:44:21.000 015 33817.42 255.43 17103.58 88888.00 2019-01-15 05:44:22.000 015 33817.39 255.42 17103.58 88888.00 2019-01-15 05:44:23.000 015 33817.34 255.43 17103.58 88888.00 2019-01-15 05:44:24.000 015 33817.34 255.42 17103.57 88888.00 2019-01-15 05:44:25.000 015 33817.41 255.42 17103.58 37897.35 2019-01-15 05:44:26.000 015 33817.42 255.43 17103.58 88888.00 2019-01-15 05:44:27.000 015 33817.40 255.42 17103.58 88888.00 2019-01-15 05:44:28.000 015 33817.40 255.41 17103.55 88888.00 2019-01-15 05:44:29.000 015 33817.40 255.41 17103.58 88888.00 2019-01-15 05:44:30.000 015 33817.43 255.39 17103.58 37897.33 2019-01-15 05:44:31.000 015 33817.44 255.37 17103.58 88888.00 2019-01-15 05:44:32.000 015 33817.46 255.37 17103.55 88888.00 2019-01-15 05:44:33.000 015 33817.41 255.32 17103.60 88888.00 2019-01-15 05:44:34.000 015 33817.38 255.33 17103.60 88888.00 2019-01-15 05:44:35.000 015 33817.34 255.33 17103.65 37897.28 2019-01-15 05:44:36.000 015 33817.33 255.38 17103.62 88888.00 2019-01-15 05:44:37.000 015 33817.34 255.40 17103.62 88888.00 2019-01-15 05:44:38.000 015 33817.34 255.38 17103.60 88888.00 2019-01-15 05:44:39.000 015 33817.34 255.42 17103.60 88888.00 2019-01-15 05:44:40.000 015 33817.35 255.41 17103.60 37897.34 2019-01-15 05:44:41.000 015 33817.36 255.41 17103.60 88888.00 2019-01-15 05:44:42.000 015 33817.32 255.43 17103.60 88888.00 2019-01-15 05:44:43.000 015 33817.34 255.42 17103.62 88888.00 2019-01-15 05:44:44.000 015 33817.34 255.45 17103.62 88888.00 2019-01-15 05:44:45.000 015 33817.37 255.45 17103.60 37897.26 2019-01-15 05:44:46.000 015 33817.39 255.49 17103.58 88888.00 2019-01-15 05:44:47.000 015 33817.35 255.47 17103.58 88888.00 2019-01-15 05:44:48.000 015 33817.36 255.45 17103.62 88888.00 2019-01-15 05:44:49.000 015 33817.38 255.45 17103.67 88888.00 2019-01-15 05:44:50.000 015 33817.39 255.39 17103.65 37897.23 2019-01-15 05:44:51.000 015 33817.37 255.40 17103.64 88888.00 2019-01-15 05:44:52.000 015 33817.39 255.42 17103.62 88888.00 2019-01-15 05:44:53.000 015 33817.37 255.44 17103.66 88888.00 2019-01-15 05:44:54.000 015 33817.37 255.40 17103.67 88888.00 2019-01-15 05:44:55.000 015 33817.40 255.40 17103.62 37897.31 2019-01-15 05:44:56.000 015 33817.40 255.37 17103.65 88888.00 2019-01-15 05:44:57.000 015 33817.41 255.36 17103.65 88888.00 2019-01-15 05:44:58.000 015 33817.38 255.36 17103.66 88888.00 2019-01-15 05:44:59.000 015 33817.39 255.31 17103.65 88888.00 2019-01-15 05:45:00.000 015 33817.40 255.31 17103.66 37897.32 2019-01-15 05:45:01.000 015 33817.42 255.28 17103.64 88888.00 2019-01-15 05:45:02.000 015 33817.43 255.33 17103.60 88888.00 2019-01-15 05:45:03.000 015 33817.42 255.37 17103.66 88888.00 2019-01-15 05:45:04.000 015 33817.45 255.33 17103.67 88888.00 2019-01-15 05:45:05.000 015 33817.41 255.32 17103.67 37897.27 2019-01-15 05:45:06.000 015 33817.43 255.31 17103.69 88888.00 2019-01-15 05:45:07.000 015 33817.45 255.28 17103.66 88888.00 2019-01-15 05:45:08.000 015 33817.44 255.30 17103.62 88888.00 2019-01-15 05:45:09.000 015 33817.45 255.27 17103.60 88888.00 2019-01-15 05:45:10.000 015 33817.46 255.27 17103.64 37897.31 2019-01-15 05:45:11.000 015 33817.46 255.26 17103.62 88888.00 2019-01-15 05:45:12.000 015 33817.43 255.29 17103.60 88888.00 2019-01-15 05:45:13.000 015 33817.41 255.30 17103.57 88888.00 2019-01-15 05:45:14.000 015 33817.40 255.30 17103.58 88888.00 2019-01-15 05:45:15.000 015 33817.40 255.32 17103.58 37897.35 2019-01-15 05:45:16.000 015 33817.43 255.31 17103.60 88888.00 2019-01-15 05:45:17.000 015 33817.43 255.30 17103.58 88888.00 2019-01-15 05:45:18.000 015 33817.47 255.28 17103.58 88888.00 2019-01-15 05:45:19.000 015 33817.46 255.24 17103.60 88888.00 2019-01-15 05:45:20.000 015 33817.48 255.27 17103.66 37897.37 2019-01-15 05:45:21.000 015 33817.50 255.24 17103.62 88888.00 2019-01-15 05:45:22.000 015 33817.48 255.22 17103.62 88888.00 2019-01-15 05:45:23.000 015 33817.44 255.23 17103.62 88888.00 2019-01-15 05:45:24.000 015 33817.45 255.24 17103.58 88888.00 2019-01-15 05:45:25.000 015 33817.48 255.22 17103.58 37897.31 2019-01-15 05:45:26.000 015 33817.51 255.20 17103.60 88888.00 2019-01-15 05:45:27.000 015 33817.47 255.15 17103.60 88888.00 2019-01-15 05:45:28.000 015 33817.49 255.14 17103.58 88888.00 2019-01-15 05:45:29.000 015 33817.54 255.15 17103.60 88888.00 2019-01-15 05:45:30.000 015 33817.55 255.14 17103.58 37897.34 2019-01-15 05:45:31.000 015 33817.54 255.19 17103.60 88888.00 2019-01-15 05:45:32.000 015 33817.54 255.18 17103.58 88888.00 2019-01-15 05:45:33.000 015 33817.59 255.14 17103.60 88888.00 2019-01-15 05:45:34.000 015 33817.62 255.14 17103.62 88888.00 2019-01-15 05:45:35.000 015 33817.62 255.16 17103.58 37897.42 2019-01-15 05:45:36.000 015 33817.66 255.12 17103.58 88888.00 2019-01-15 05:45:37.000 015 33817.64 255.10 17103.58 88888.00 2019-01-15 05:45:38.000 015 33817.64 255.14 17103.58 88888.00 2019-01-15 05:45:39.000 015 33817.64 255.12 17103.58 88888.00 2019-01-15 05:45:40.000 015 33817.69 255.13 17103.58 37897.53 2019-01-15 05:45:41.000 015 33817.71 255.12 17103.58 88888.00 2019-01-15 05:45:42.000 015 33817.69 255.09 17103.56 88888.00 2019-01-15 05:45:43.000 015 33817.65 255.14 17103.58 88888.00 2019-01-15 05:45:44.000 015 33817.67 255.12 17103.58 88888.00 2019-01-15 05:45:45.000 015 33817.68 255.15 17103.62 37897.55 2019-01-15 05:45:46.000 015 33817.68 255.20 17103.62 88888.00 2019-01-15 05:45:47.000 015 33817.69 255.22 17103.62 88888.00 2019-01-15 05:45:48.000 015 33817.69 255.22 17103.60 88888.00 2019-01-15 05:45:49.000 015 33817.70 255.20 17103.60 88888.00 2019-01-15 05:45:50.000 015 33817.68 255.18 17103.58 37897.48 2019-01-15 05:45:51.000 015 33817.72 255.15 17103.55 88888.00 2019-01-15 05:45:52.000 015 33817.71 255.14 17103.58 88888.00 2019-01-15 05:45:53.000 015 33817.69 255.18 17103.60 88888.00 2019-01-15 05:45:54.000 015 33817.68 255.19 17103.58 88888.00 2019-01-15 05:45:55.000 015 33817.70 255.16 17103.58 37897.51 2019-01-15 05:45:56.000 015 33817.70 255.15 17103.58 88888.00 2019-01-15 05:45:57.000 015 33817.72 255.19 17103.58 88888.00 2019-01-15 05:45:58.000 015 33817.74 255.18 17103.60 88888.00 2019-01-15 05:45:59.000 015 33817.71 255.13 17103.65 88888.00 2019-01-15 05:46:00.000 015 33817.71 255.15 17103.60 37897.56 2019-01-15 05:46:01.000 015 33817.74 255.21 17103.64 88888.00 2019-01-15 05:46:02.000 015 33817.69 255.23 17103.62 88888.00 2019-01-15 05:46:03.000 015 33817.71 255.22 17103.60 88888.00 2019-01-15 05:46:04.000 015 33817.68 255.18 17103.62 88888.00 2019-01-15 05:46:05.000 015 33817.66 255.19 17103.62 37897.55 2019-01-15 05:46:06.000 015 33817.69 255.16 17103.60 88888.00 2019-01-15 05:46:07.000 015 33817.71 255.16 17103.60 88888.00 2019-01-15 05:46:08.000 015 33817.74 255.18 17103.62 88888.00 2019-01-15 05:46:09.000 015 33817.72 255.15 17103.64 88888.00 2019-01-15 05:46:10.000 015 33817.72 255.15 17103.62 37897.54 2019-01-15 05:46:11.000 015 33817.72 255.17 17103.65 88888.00 2019-01-15 05:46:12.000 015 33817.70 255.17 17103.60 88888.00 2019-01-15 05:46:13.000 015 33817.69 255.18 17103.62 88888.00 2019-01-15 05:46:14.000 015 33817.67 255.19 17103.64 88888.00 2019-01-15 05:46:15.000 015 33817.69 255.16 17103.64 37897.55 2019-01-15 05:46:16.000 015 33817.72 255.15 17103.64 88888.00 2019-01-15 05:46:17.000 015 33817.72 255.14 17103.64 88888.00 2019-01-15 05:46:18.000 015 33817.68 255.17 17103.60 88888.00 2019-01-15 05:46:19.000 015 33817.71 255.16 17103.60 88888.00 2019-01-15 05:46:20.000 015 33817.70 255.14 17103.58 37897.51 2019-01-15 05:46:21.000 015 33817.72 255.11 17103.57 88888.00 2019-01-15 05:46:22.000 015 33817.69 255.12 17103.60 88888.00 2019-01-15 05:46:23.000 015 33817.69 255.10 17103.60 88888.00 2019-01-15 05:46:24.000 015 33817.68 255.16 17103.58 88888.00 2019-01-15 05:46:25.000 015 33817.64 255.12 17103.60 37897.51 2019-01-15 05:46:26.000 015 33817.68 255.14 17103.62 88888.00 2019-01-15 05:46:27.000 015 33817.70 255.14 17103.62 88888.00 2019-01-15 05:46:28.000 015 33817.67 255.14 17103.60 88888.00 2019-01-15 05:46:29.000 015 33817.65 255.12 17103.66 88888.00 2019-01-15 05:46:30.000 015 33817.63 255.12 17103.62 37897.54 2019-01-15 05:46:31.000 015 33817.65 255.11 17103.62 88888.00 2019-01-15 05:46:32.000 015 33817.69 255.11 17103.62 88888.00 2019-01-15 05:46:33.000 015 33817.65 255.11 17103.62 88888.00 2019-01-15 05:46:34.000 015 33817.63 255.11 17103.62 88888.00 2019-01-15 05:46:35.000 015 33817.62 255.15 17103.65 37897.51 2019-01-15 05:46:36.000 015 33817.66 255.17 17103.62 88888.00 2019-01-15 05:46:37.000 015 33817.63 255.15 17103.65 88888.00 2019-01-15 05:46:38.000 015 33817.61 255.15 17103.62 88888.00 2019-01-15 05:46:39.000 015 33817.59 255.14 17103.62 88888.00 2019-01-15 05:46:40.000 015 33817.60 255.19 17103.64 37897.52 2019-01-15 05:46:41.000 015 33817.64 255.20 17103.64 88888.00 2019-01-15 05:46:42.000 015 33817.62 255.17 17103.66 88888.00 2019-01-15 05:46:43.000 015 33817.57 255.17 17103.69 88888.00 2019-01-15 05:46:44.000 015 33817.58 255.15 17103.69 88888.00 2019-01-15 05:46:45.000 015 33817.58 255.15 17103.67 37897.51 2019-01-15 05:46:46.000 015 33817.56 255.15 17103.66 88888.00 2019-01-15 05:46:47.000 015 33817.58 255.11 17103.69 88888.00 2019-01-15 05:46:48.000 015 33817.60 255.16 17103.69 88888.00 2019-01-15 05:46:49.000 015 33817.58 255.15 17103.67 88888.00 2019-01-15 05:46:50.000 015 33817.57 255.12 17103.67 37897.50 2019-01-15 05:46:51.000 015 33817.59 255.08 17103.62 88888.00 2019-01-15 05:46:52.000 015 33817.58 255.11 17103.64 88888.00 2019-01-15 05:46:53.000 015 33817.54 255.12 17103.65 88888.00 2019-01-15 05:46:54.000 015 33817.59 255.12 17103.67 88888.00 2019-01-15 05:46:55.000 015 33817.61 255.12 17103.67 37897.53 2019-01-15 05:46:56.000 015 33817.59 255.16 17103.66 88888.00 2019-01-15 05:46:57.000 015 33817.62 255.12 17103.65 88888.00 2019-01-15 05:46:58.000 015 33817.63 255.11 17103.64 88888.00 2019-01-15 05:46:59.000 015 33817.62 255.15 17103.65 88888.00 2019-01-15 05:47:00.000 015 33817.59 255.14 17103.64 37897.48 2019-01-15 05:47:01.000 015 33817.61 255.14 17103.67 88888.00 2019-01-15 05:47:02.000 015 33817.60 255.12 17103.66 88888.00 2019-01-15 05:47:03.000 015 33817.61 255.14 17103.60 88888.00 2019-01-15 05:47:04.000 015 33817.65 255.12 17103.60 88888.00 2019-01-15 05:47:05.000 015 33817.63 255.13 17103.60 37897.52 2019-01-15 05:47:06.000 015 33817.63 255.12 17103.65 88888.00 2019-01-15 05:47:07.000 015 33817.63 255.13 17103.65 88888.00 2019-01-15 05:47:08.000 015 33817.64 255.13 17103.62 88888.00 2019-01-15 05:47:09.000 015 33817.65 255.11 17103.67 88888.00 2019-01-15 05:47:10.000 015 33817.65 255.09 17103.67 37897.53 2019-01-15 05:47:11.000 015 33817.67 255.10 17103.67 88888.00 2019-01-15 05:47:12.000 015 33817.64 255.11 17103.62 88888.00 2019-01-15 05:47:13.000 015 33817.64 255.11 17103.62 88888.00 2019-01-15 05:47:14.000 015 33817.67 255.10 17103.65 88888.00 2019-01-15 05:47:15.000 015 33817.70 255.10 17103.64 37897.55 2019-01-15 05:47:16.000 015 33817.71 255.13 17103.64 88888.00 2019-01-15 05:47:17.000 015 33817.67 255.12 17103.67 88888.00 2019-01-15 05:47:18.000 015 33817.65 255.13 17103.67 88888.00 2019-01-15 05:47:19.000 015 33817.69 255.13 17103.62 88888.00 2019-01-15 05:47:20.000 015 33817.68 255.10 17103.62 37897.57 2019-01-15 05:47:21.000 015 33817.70 255.08 17103.66 88888.00 2019-01-15 05:47:22.000 015 33817.71 255.08 17103.71 88888.00 2019-01-15 05:47:23.000 015 33817.72 255.08 17103.65 88888.00 2019-01-15 05:47:24.000 015 33817.71 255.13 17103.62 88888.00 2019-01-15 05:47:25.000 015 33817.72 255.17 17103.62 37897.58 2019-01-15 05:47:26.000 015 33817.71 255.09 17103.67 88888.00 2019-01-15 05:47:27.000 015 33817.70 255.06 17103.62 88888.00 2019-01-15 05:47:28.000 015 33817.76 255.06 17103.65 88888.00 2019-01-15 05:47:29.000 015 33817.75 255.10 17103.62 88888.00 2019-01-15 05:47:30.000 015 33817.77 255.09 17103.58 37897.60 2019-01-15 05:47:31.000 015 33817.75 255.08 17103.60 88888.00 2019-01-15 05:47:32.000 015 33817.77 255.12 17103.60 88888.00 2019-01-15 05:47:33.000 015 33817.78 255.09 17103.57 88888.00 2019-01-15 05:47:34.000 015 33817.77 255.09 17103.58 88888.00 2019-01-15 05:47:35.000 015 33817.81 255.10 17103.60 37897.60 2019-01-15 05:47:36.000 015 33817.79 255.08 17103.65 88888.00 2019-01-15 05:47:37.000 015 33817.78 255.09 17103.69 88888.00 2019-01-15 05:47:38.000 015 33817.81 255.10 17103.67 88888.00 2019-01-15 05:47:39.000 015 33817.80 255.06 17103.67 88888.00 2019-01-15 05:47:40.000 015 33817.83 255.11 17103.69 37897.69 2019-01-15 05:47:41.000 015 33817.82 255.08 17103.69 88888.00 2019-01-15 05:47:42.000 015 33817.80 255.09 17103.66 88888.00 2019-01-15 05:47:43.000 015 33817.84 255.11 17103.67 88888.00 2019-01-15 05:47:44.000 015 33817.87 255.09 17103.64 88888.00 2019-01-15 05:47:45.000 015 33817.85 255.08 17103.62 37897.64 2019-01-15 05:47:46.000 015 33817.83 255.09 17103.65 88888.00 2019-01-15 05:47:47.000 015 33817.82 255.05 17103.67 88888.00 2019-01-15 05:47:48.000 015 33817.85 255.05 17103.71 88888.00 2019-01-15 05:47:49.000 015 33817.85 255.10 17103.69 88888.00 2019-01-15 05:47:50.000 015 33817.86 255.10 17103.69 37897.60 2019-01-15 05:47:51.000 015 33817.84 255.05 17103.71 88888.00 2019-01-15 05:47:52.000 015 33817.82 255.00 17103.67 88888.00 2019-01-15 05:47:53.000 015 33817.85 255.04 17103.69 88888.00 2019-01-15 05:47:54.000 015 33817.83 255.04 17103.66 88888.00 2019-01-15 05:47:55.000 015 33817.80 255.02 17103.64 37897.65 2019-01-15 05:47:56.000 015 33817.75 254.98 17103.65 88888.00 2019-01-15 05:47:57.000 015 33817.71 254.99 17103.66 88888.00 2019-01-15 05:47:58.000 015 33817.73 255.03 17103.65 88888.00 2019-01-15 05:47:59.000 015 33817.72 255.05 17103.65 88888.00 2019-01-15 05:48:00.000 015 33817.72 255.02 17103.69 37897.63 2019-01-15 05:48:01.000 015 33817.72 255.02 17103.71 88888.00 2019-01-15 05:48:02.000 015 33817.71 255.06 17103.69 88888.00 2019-01-15 05:48:03.000 015 33817.66 255.07 17103.67 88888.00 2019-01-15 05:48:04.000 015 33817.71 255.06 17103.67 88888.00 2019-01-15 05:48:05.000 015 33817.72 255.03 17103.65 37897.58 2019-01-15 05:48:06.000 015 33817.70 255.03 17103.65 88888.00 2019-01-15 05:48:07.000 015 33817.66 255.02 17103.67 88888.00 2019-01-15 05:48:08.000 015 33817.66 255.00 17103.64 88888.00 2019-01-15 05:48:09.000 015 33817.67 255.03 17103.69 88888.00 2019-01-15 05:48:10.000 015 33817.70 255.02 17103.67 37897.59 2019-01-15 05:48:11.000 015 33817.70 255.01 17103.67 88888.00 2019-01-15 05:48:12.000 015 33817.69 255.02 17103.67 88888.00 2019-01-15 05:48:13.000 015 33817.71 255.02 17103.67 88888.00 2019-01-15 05:48:14.000 015 33817.69 254.98 17103.67 88888.00 2019-01-15 05:48:15.000 015 33817.67 254.99 17103.65 37897.53 2019-01-15 05:48:16.000 015 33817.69 255.02 17103.64 88888.00 2019-01-15 05:48:17.000 015 33817.66 255.02 17103.62 88888.00 2019-01-15 05:48:18.000 015 33817.67 255.02 17103.60 88888.00 2019-01-15 05:48:19.000 015 33817.67 254.97 17103.64 88888.00 2019-01-15 05:48:20.000 015 33817.66 254.95 17103.62 37897.59 2019-01-15 05:48:21.000 015 33817.67 255.00 17103.67 88888.00 2019-01-15 05:48:22.000 015 33817.65 255.00 17103.62 88888.00 2019-01-15 05:48:23.000 015 33817.67 254.99 17103.62 88888.00 2019-01-15 05:48:24.000 015 33817.68 254.99 17103.66 88888.00 2019-01-15 05:48:25.000 015 33817.66 255.02 17103.66 37897.50 2019-01-15 05:48:26.000 015 33817.64 255.00 17103.66 88888.00 2019-01-15 05:48:27.000 015 33817.63 255.02 17103.65 88888.00 2019-01-15 05:48:28.000 015 33817.66 255.09 17103.67 88888.00 2019-01-15 05:48:29.000 015 33817.67 255.04 17103.66 88888.00 2019-01-15 05:48:30.000 015 33817.63 255.03 17103.65 37897.50 2019-01-15 05:48:31.000 015 33817.62 254.99 17103.62 88888.00 2019-01-15 05:48:32.000 015 33817.61 255.03 17103.60 88888.00 2019-01-15 05:48:33.000 015 33817.61 255.06 17103.60 88888.00 2019-01-15 05:48:34.000 015 33817.63 255.03 17103.65 88888.00 2019-01-15 05:48:35.000 015 33817.65 255.01 17103.67 37897.49 2019-01-15 05:48:36.000 015 33817.63 255.01 17103.67 88888.00 2019-01-15 05:48:37.000 015 33817.61 255.02 17103.66 88888.00 2019-01-15 05:48:38.000 015 33817.58 255.03 17103.67 88888.00 2019-01-15 05:48:39.000 015 33817.58 255.04 17103.69 88888.00 2019-01-15 05:48:40.000 015 33817.57 255.02 17103.69 37897.48 2019-01-15 05:48:41.000 015 33817.59 254.98 17103.67 88888.00 2019-01-15 05:48:42.000 015 33817.56 254.98 17103.69 88888.00 2019-01-15 05:48:43.000 015 33817.59 255.02 17103.71 88888.00 2019-01-15 05:48:44.000 015 33817.58 255.03 17103.69 88888.00 2019-01-15 05:48:45.000 015 33817.60 254.99 17103.71 37897.51 2019-01-15 05:48:46.000 015 33817.60 255.01 17103.73 88888.00 2019-01-15 05:48:47.000 015 33817.61 254.99 17103.74 88888.00 2019-01-15 05:48:48.000 015 33817.65 255.00 17103.74 88888.00 2019-01-15 05:48:49.000 015 33817.64 255.01 17103.72 88888.00 2019-01-15 05:48:50.000 015 33817.64 255.03 17103.72 37897.47 2019-01-15 05:48:51.000 015 33817.64 254.99 17103.74 88888.00 2019-01-15 05:48:52.000 015 33817.68 254.95 17103.71 88888.00 2019-01-15 05:48:53.000 015 33817.67 254.92 17103.71 88888.00 2019-01-15 05:48:54.000 015 33817.65 254.93 17103.69 88888.00 2019-01-15 05:48:55.000 015 33817.63 254.93 17103.69 37897.57 2019-01-15 05:48:56.000 015 33817.67 254.96 17103.69 88888.00 2019-01-15 05:48:57.000 015 33817.68 254.97 17103.74 88888.00 2019-01-15 05:48:58.000 015 33817.69 254.96 17103.74 88888.00 2019-01-15 05:48:59.000 015 33817.69 254.93 17103.74 88888.00 2019-01-15 05:49:00.000 015 33817.70 254.87 17103.76 37897.56 2019-01-15 05:49:01.000 015 33817.70 254.88 17103.76 88888.00 2019-01-15 05:49:02.000 015 33817.67 254.93 17103.76 88888.00 2019-01-15 05:49:03.000 015 33817.68 254.93 17103.74 88888.00 2019-01-15 05:49:04.000 015 33817.69 254.91 17103.73 88888.00 2019-01-15 05:49:05.000 015 33817.68 254.89 17103.72 37897.60 2019-01-15 05:49:06.000 015 33817.66 254.89 17103.72 88888.00 2019-01-15 05:49:07.000 015 33817.64 254.87 17103.73 88888.00 2019-01-15 05:49:08.000 015 33817.65 254.83 17103.72 88888.00 2019-01-15 05:49:09.000 015 33817.67 254.89 17103.72 88888.00 2019-01-15 05:49:10.000 015 33817.67 254.89 17103.69 37897.53 2019-01-15 05:49:11.000 015 33817.70 254.91 17103.74 88888.00 2019-01-15 05:49:12.000 015 33817.72 254.89 17103.71 88888.00 2019-01-15 05:49:13.000 015 33817.71 254.89 17103.67 88888.00 2019-01-15 05:49:14.000 015 33817.67 254.89 17103.67 88888.00 2019-01-15 05:49:15.000 015 33817.63 254.91 17103.67 37897.53 2019-01-15 05:49:16.000 015 33817.62 254.95 17103.71 88888.00 2019-01-15 05:49:17.000 015 33817.59 254.94 17103.71 88888.00 2019-01-15 05:49:18.000 015 33817.62 254.95 17103.72 88888.00 2019-01-15 05:49:19.000 015 33817.62 254.92 17103.71 88888.00 2019-01-15 05:49:20.000 015 33817.62 254.90 17103.67 37897.59 2019-01-15 05:49:21.000 015 33817.63 254.87 17103.67 88888.00 2019-01-15 05:49:22.000 015 33817.64 254.87 17103.71 88888.00 2019-01-15 05:49:23.000 015 33817.63 254.88 17103.67 88888.00 2019-01-15 05:49:24.000 015 33817.61 254.87 17103.67 88888.00 2019-01-15 05:49:25.000 015 33817.62 254.88 17103.71 37897.58 2019-01-15 05:49:26.000 015 33817.60 254.83 17103.69 88888.00 2019-01-15 05:49:27.000 015 33817.60 254.84 17103.67 88888.00 2019-01-15 05:49:28.000 015 33817.56 254.87 17103.67 88888.00 2019-01-15 05:49:29.000 015 33817.57 254.90 17103.69 88888.00 2019-01-15 05:49:30.000 015 33817.57 254.87 17103.69 37897.56 2019-01-15 05:49:31.000 015 33817.53 254.87 17103.67 88888.00 2019-01-15 05:49:32.000 015 33817.51 254.87 17103.62 88888.00 2019-01-15 05:49:33.000 015 33817.50 254.91 17103.64 88888.00 2019-01-15 05:49:34.000 015 33817.49 254.91 17103.67 88888.00 2019-01-15 05:49:35.000 015 33817.47 254.83 17103.67 37897.46 2019-01-15 05:49:36.000 015 33817.51 254.87 17103.67 88888.00 2019-01-15 05:49:37.000 015 33817.51 254.85 17103.67 88888.00 2019-01-15 05:49:38.000 015 33817.51 254.86 17103.72 88888.00 2019-01-15 05:49:39.000 015 33817.53 254.87 17103.69 88888.00 2019-01-15 05:49:40.000 015 33817.53 254.88 17103.67 37897.43 2019-01-15 05:49:41.000 015 33817.54 254.90 17103.71 88888.00 2019-01-15 05:49:42.000 015 33817.53 254.88 17103.72 88888.00 2019-01-15 05:49:43.000 015 33817.55 254.86 17103.72 88888.00 2019-01-15 05:49:44.000 015 33817.54 254.89 17103.72 88888.00 2019-01-15 05:49:45.000 015 33817.51 254.87 17103.71 37897.44 2019-01-15 05:49:46.000 015 33817.51 254.88 17103.72 88888.00 2019-01-15 05:49:47.000 015 33817.51 254.90 17103.73 88888.00 2019-01-15 05:49:48.000 015 33817.52 254.90 17103.76 88888.00 2019-01-15 05:49:49.000 015 33817.51 254.87 17103.74 88888.00 2019-01-15 05:49:50.000 015 33817.51 254.85 17103.73 37897.53 2019-01-15 05:49:51.000 015 33817.48 254.81 17103.74 88888.00 2019-01-15 05:49:52.000 015 33817.48 254.86 17103.73 88888.00 2019-01-15 05:49:53.000 015 33817.52 254.89 17103.71 88888.00 2019-01-15 05:49:54.000 015 33817.49 254.84 17103.69 88888.00 2019-01-15 05:49:55.000 015 33817.48 254.84 17103.71 37897.50 2019-01-15 05:49:56.000 015 33817.46 254.85 17103.69 88888.00 2019-01-15 05:49:57.000 015 33817.45 254.87 17103.69 88888.00 2019-01-15 05:49:58.000 015 33817.47 254.94 17103.73 88888.00 2019-01-15 05:49:59.000 015 33817.47 254.93 17103.74 88888.00 2019-01-15 05:50:00.000 015 33817.48 254.92 17103.69 37897.40 2019-01-15 05:50:01.000 015 33817.47 254.91 17103.72 88888.00 2019-01-15 05:50:02.000 015 33817.47 254.86 17103.69 88888.00 2019-01-15 05:50:03.000 015 33817.49 254.90 17103.73 88888.00 2019-01-15 05:50:04.000 015 33817.47 254.87 17103.71 88888.00 2019-01-15 05:50:05.000 015 33817.45 254.87 17103.74 37897.42 2019-01-15 05:50:06.000 015 33817.46 254.95 17103.72 88888.00 2019-01-15 05:50:07.000 015 33817.44 254.92 17103.71 88888.00 2019-01-15 05:50:08.000 015 33817.45 254.91 17103.71 88888.00 2019-01-15 05:50:09.000 015 33817.45 254.91 17103.69 88888.00 2019-01-15 05:50:10.000 015 33817.43 254.84 17103.69 37897.39 2019-01-15 05:50:11.000 015 33817.38 254.80 17103.69 88888.00 2019-01-15 05:50:12.000 015 33817.40 254.88 17103.69 88888.00 2019-01-15 05:50:13.000 015 33817.40 254.91 17103.69 88888.00 2019-01-15 05:50:14.000 015 33817.41 254.94 17103.69 88888.00 2019-01-15 05:50:15.000 015 33817.44 254.92 17103.74 37897.44 2019-01-15 05:50:16.000 015 33817.44 254.93 17103.74 88888.00 2019-01-15 05:50:17.000 015 33817.42 254.91 17103.69 88888.00 2019-01-15 05:50:18.000 015 33817.40 254.86 17103.69 88888.00 2019-01-15 05:50:19.000 015 33817.39 254.86 17103.72 88888.00 2019-01-15 05:50:20.000 015 33817.42 254.91 17103.74 37897.43 2019-01-15 05:50:21.000 015 33817.38 254.91 17103.72 88888.00 2019-01-15 05:50:22.000 015 33817.35 254.88 17103.67 88888.00 2019-01-15 05:50:23.000 015 33817.34 254.91 17103.69 88888.00 2019-01-15 05:50:24.000 015 33817.37 254.88 17103.67 88888.00 2019-01-15 05:50:25.000 015 33817.37 254.87 17103.67 37897.39 2019-01-15 05:50:26.000 015 33817.37 254.90 17103.72 88888.00 2019-01-15 05:50:27.000 015 33817.37 254.91 17103.74 88888.00 2019-01-15 05:50:28.000 015 33817.37 254.94 17103.74 88888.00 2019-01-15 05:50:29.000 015 33817.34 254.95 17103.74 88888.00 2019-01-15 05:50:30.000 015 33817.35 254.90 17103.76 37897.35 2019-01-15 05:50:31.000 015 33817.38 254.91 17103.74 88888.00 2019-01-15 05:50:32.000 015 33817.36 254.96 17103.74 88888.00 2019-01-15 05:50:33.000 015 33817.35 254.92 17103.73 88888.00 2019-01-15 05:50:34.000 015 33817.35 254.93 17103.73 88888.00 2019-01-15 05:50:35.000 015 33817.34 254.92 17103.73 37897.35 2019-01-15 05:50:36.000 015 33817.37 254.93 17103.76 88888.00 2019-01-15 05:50:37.000 015 33817.39 254.98 17103.76 88888.00 2019-01-15 05:50:38.000 015 33817.41 254.98 17103.76 88888.00 2019-01-15 05:50:39.000 015 33817.39 254.98 17103.73 88888.00 2019-01-15 05:50:40.000 015 33817.41 254.96 17103.71 37897.31 2019-01-15 05:50:41.000 015 33817.39 254.94 17103.72 88888.00 2019-01-15 05:50:42.000 015 33817.35 254.96 17103.74 88888.00 2019-01-15 05:50:43.000 015 33817.34 254.95 17103.74 88888.00 2019-01-15 05:50:44.000 015 33817.32 254.95 17103.71 88888.00 2019-01-15 05:50:45.000 015 33817.31 254.91 17103.74 37897.36 2019-01-15 05:50:46.000 015 33817.33 254.97 17103.76 88888.00 2019-01-15 05:50:47.000 015 33817.30 254.98 17103.72 88888.00 2019-01-15 05:50:48.000 015 33817.30 254.96 17103.73 88888.00 2019-01-15 05:50:49.000 015 33817.32 254.94 17103.74 88888.00 2019-01-15 05:50:50.000 015 33817.32 254.91 17103.69 37897.34 2019-01-15 05:50:51.000 015 33817.32 254.90 17103.67 88888.00 2019-01-15 05:50:52.000 015 33817.32 254.91 17103.69 88888.00 2019-01-15 05:50:53.000 015 33817.31 254.95 17103.73 88888.00 2019-01-15 05:50:54.000 015 33817.28 254.94 17103.76 88888.00 2019-01-15 05:50:55.000 015 33817.26 254.96 17103.73 37897.32 2019-01-15 05:50:56.000 015 33817.27 254.99 17103.72 88888.00 2019-01-15 05:50:57.000 015 33817.27 255.00 17103.73 88888.00 2019-01-15 05:50:58.000 015 33817.28 255.00 17103.74 88888.00 2019-01-15 05:50:59.000 015 33817.29 254.94 17103.71 88888.00 2019-01-15 05:51:00.000 015 33817.28 255.00 17103.69 37897.34 2019-01-15 05:51:01.000 015 33817.27 254.99 17103.71 88888.00 2019-01-15 05:51:02.000 015 33817.27 254.95 17103.71 88888.00 2019-01-15 05:51:03.000 015 33817.28 254.99 17103.69 88888.00 2019-01-15 05:51:04.000 015 33817.27 255.00 17103.74 88888.00 2019-01-15 05:51:05.000 015 33817.29 254.98 17103.74 37897.26 2019-01-15 05:51:06.000 015 33817.27 255.01 17103.73 88888.00 2019-01-15 05:51:07.000 015 33817.25 255.00 17103.74 88888.00 2019-01-15 05:51:08.000 015 33817.26 255.02 17103.78 88888.00 2019-01-15 05:51:09.000 015 33817.29 255.02 17103.82 88888.00 2019-01-15 05:51:10.000 015 33817.32 255.04 17103.78 37897.27 2019-01-15 05:51:11.000 015 33817.31 255.04 17103.78 88888.00 2019-01-15 05:51:12.000 015 33817.35 254.99 17103.81 88888.00 2019-01-15 05:51:13.000 015 33817.34 255.00 17103.76 88888.00 2019-01-15 05:51:14.000 015 33817.34 254.98 17103.73 88888.00 2019-01-15 05:51:15.000 015 33817.35 254.98 17103.74 37897.33 2019-01-15 05:51:16.000 015 33817.34 254.99 17103.78 88888.00 2019-01-15 05:51:17.000 015 33817.34 254.99 17103.78 88888.00 2019-01-15 05:51:18.000 015 33817.31 254.95 17103.83 88888.00 2019-01-15 05:51:19.000 015 33817.30 254.98 17103.83 88888.00 2019-01-15 05:51:20.000 015 33817.31 254.97 17103.85 37897.24 2019-01-15 05:51:21.000 015 33817.27 255.03 17103.85 88888.00 2019-01-15 05:51:22.000 015 33817.29 255.04 17103.83 88888.00 2019-01-15 05:51:23.000 015 33817.32 255.04 17103.80 88888.00 2019-01-15 05:51:24.000 015 33817.30 254.99 17103.80 88888.00 2019-01-15 05:51:25.000 015 33817.25 255.02 17103.78 37897.25 2019-01-15 05:51:26.000 015 33817.24 255.01 17103.76 88888.00 2019-01-15 05:51:27.000 015 33817.23 255.07 17103.76 88888.00 2019-01-15 05:51:28.000 015 33817.18 255.05 17103.76 88888.00 2019-01-15 05:51:29.000 015 33817.19 255.04 17103.76 88888.00 2019-01-15 05:51:30.000 015 33817.17 255.02 17103.78 37897.19 2019-01-15 05:51:31.000 015 33817.18 255.06 17103.78 88888.00 2019-01-15 05:51:32.000 015 33817.18 255.10 17103.76 88888.00 2019-01-15 05:51:33.000 015 33817.14 255.06 17103.76 88888.00 2019-01-15 05:51:34.000 015 33817.12 255.05 17103.80 88888.00 2019-01-15 05:51:35.000 015 33817.12 255.03 17103.76 37897.26 2019-01-15 05:51:36.000 015 33817.13 255.03 17103.74 88888.00 2019-01-15 05:51:37.000 015 33817.17 255.04 17103.76 88888.00 2019-01-15 05:51:38.000 015 33817.18 255.06 17103.73 88888.00 2019-01-15 05:51:39.000 015 33817.19 255.02 17103.71 88888.00 2019-01-15 05:51:40.000 015 33817.19 255.02 17103.74 37897.18 2019-01-15 05:51:41.000 015 33817.17 255.05 17103.69 88888.00 2019-01-15 05:51:42.000 015 33817.18 255.02 17103.65 88888.00 2019-01-15 05:51:43.000 015 33817.16 255.02 17103.71 88888.00 2019-01-15 05:51:44.000 015 33817.15 255.01 17103.73 88888.00 2019-01-15 05:51:45.000 015 33817.13 255.02 17103.74 37897.14 2019-01-15 05:51:46.000 015 33817.16 255.01 17103.74 88888.00 2019-01-15 05:51:47.000 015 33817.15 255.03 17103.76 88888.00 2019-01-15 05:51:48.000 015 33817.14 254.99 17103.80 88888.00 2019-01-15 05:51:49.000 015 33817.14 255.00 17103.83 88888.00 2019-01-15 05:51:50.000 015 33817.14 255.04 17103.80 37897.13 2019-01-15 05:51:51.000 015 33817.11 255.05 17103.76 88888.00 2019-01-15 05:51:52.000 015 33817.12 255.06 17103.76 88888.00 2019-01-15 05:51:53.000 015 33817.13 255.07 17103.76 88888.00 2019-01-15 05:51:54.000 015 33817.12 255.06 17103.74 88888.00 2019-01-15 05:51:55.000 015 33817.04 255.01 17103.76 37897.19 2019-01-15 05:51:56.000 015 33817.03 255.06 17103.76 88888.00 2019-01-15 05:51:57.000 015 33817.07 255.07 17103.76 88888.00 2019-01-15 05:51:58.000 015 33817.04 255.10 17103.83 88888.00 2019-01-15 05:51:59.000 015 33817.05 255.15 17103.87 88888.00 2019-01-15 05:52:00.000 015 33817.02 255.13 17103.87 37897.14 2019-01-15 05:52:01.000 015 33817.02 255.10 17103.83 88888.00 2019-01-15 05:52:02.000 015 33817.02 255.09 17103.85 88888.00 2019-01-15 05:52:03.000 015 33817.00 255.14 17103.87 88888.00 2019-01-15 05:52:04.000 015 33817.00 255.13 17103.85 88888.00 2019-01-15 05:52:05.000 015 33817.02 255.06 17103.85 37897.10 2019-01-15 05:52:06.000 015 33817.04 255.03 17103.85 88888.00 2019-01-15 05:52:07.000 015 33817.00 255.06 17103.88 88888.00 2019-01-15 05:52:08.000 015 33817.02 255.10 17103.87 88888.00 2019-01-15 05:52:09.000 015 33817.02 255.16 17103.87 88888.00 2019-01-15 05:52:10.000 015 33817.01 255.14 17103.88 37896.99 2019-01-15 05:52:11.000 015 33817.02 255.13 17103.88 88888.00 2019-01-15 05:52:12.000 015 33817.04 255.17 17103.88 88888.00 2019-01-15 05:52:13.000 015 33817.04 255.17 17103.85 88888.00 2019-01-15 05:52:14.000 015 33817.02 255.15 17103.83 88888.00 2019-01-15 05:52:15.000 015 33817.02 255.13 17103.83 37897.09 2019-01-15 05:52:16.000 015 33817.03 255.17 17103.81 88888.00 2019-01-15 05:52:17.000 015 33816.99 255.18 17103.83 88888.00 2019-01-15 05:52:18.000 015 33817.03 255.17 17103.83 88888.00 2019-01-15 05:52:19.000 015 33817.03 255.18 17103.80 88888.00 2019-01-15 05:52:20.000 015 33817.03 255.16 17103.83 37897.06 2019-01-15 05:52:21.000 015 33817.00 255.16 17103.83 88888.00 2019-01-15 05:52:22.000 015 33816.98 255.16 17103.85 88888.00 2019-01-15 05:52:23.000 015 33817.02 255.21 17103.90 88888.00 2019-01-15 05:52:24.000 015 33817.00 255.20 17103.91 88888.00 2019-01-15 05:52:25.000 015 33816.97 255.21 17103.88 37897.11 2019-01-15 05:52:26.000 015 33816.99 255.23 17103.83 88888.00 2019-01-15 05:52:27.000 015 33817.01 255.24 17103.80 88888.00 2019-01-15 05:52:28.000 015 33817.03 255.22 17103.83 88888.00 2019-01-15 05:52:29.000 015 33817.06 255.22 17103.83 88888.00 2019-01-15 05:52:30.000 015 33817.03 255.18 17103.83 37896.98 2019-01-15 05:52:31.000 015 33817.00 255.16 17103.81 88888.00 2019-01-15 05:52:32.000 015 33816.97 255.22 17103.85 88888.00 2019-01-15 05:52:33.000 015 33816.96 255.23 17103.89 88888.00 2019-01-15 05:52:34.000 015 33816.93 255.24 17103.91 88888.00 2019-01-15 05:52:35.000 015 33816.93 255.25 17103.90 37896.97 2019-01-15 05:52:36.000 015 33816.93 255.24 17103.91 88888.00 2019-01-15 05:52:37.000 015 33816.96 255.27 17103.89 88888.00 2019-01-15 05:52:38.000 015 33816.92 255.24 17103.85 88888.00 2019-01-15 05:52:39.000 015 33816.90 255.24 17103.83 88888.00 2019-01-15 05:52:40.000 015 33816.90 255.25 17103.85 37897.01 2019-01-15 05:52:41.000 015 33816.90 255.24 17103.87 88888.00 2019-01-15 05:52:42.000 015 33816.90 255.28 17103.85 88888.00 2019-01-15 05:52:43.000 015 33816.87 255.27 17103.78 88888.00 2019-01-15 05:52:44.000 015 33816.86 255.27 17103.83 88888.00 2019-01-15 05:52:45.000 015 33816.88 255.28 17103.85 37896.97 2019-01-15 05:52:46.000 015 33816.87 255.23 17103.88 88888.00 2019-01-15 05:52:47.000 015 33816.85 255.23 17103.89 88888.00 2019-01-15 05:52:48.000 015 33816.86 255.28 17103.88 88888.00 2019-01-15 05:52:49.000 015 33816.82 255.28 17103.85 88888.00 2019-01-15 05:52:50.000 015 33816.82 255.27 17103.83 37896.92 2019-01-15 05:52:51.000 015 33816.83 255.20 17103.85 88888.00 2019-01-15 05:52:52.000 015 33816.80 255.18 17103.87 88888.00 2019-01-15 05:52:53.000 015 33816.80 255.22 17103.89 88888.00 2019-01-15 05:52:54.000 015 33816.81 255.23 17103.92 88888.00 2019-01-15 05:52:55.000 015 33816.79 255.22 17103.90 37896.83 2019-01-15 05:52:56.000 015 33816.79 255.21 17103.90 88888.00 2019-01-15 05:52:57.000 015 33816.77 255.20 17103.85 88888.00 2019-01-15 05:52:58.000 015 33816.77 255.22 17103.89 88888.00 2019-01-15 05:52:59.000 015 33816.77 255.23 17103.90 88888.00 2019-01-15 05:53:00.000 015 33816.76 255.25 17103.90 37896.78 2019-01-15 05:53:01.000 015 33816.74 255.28 17103.89 88888.00 2019-01-15 05:53:02.000 015 33816.72 255.27 17103.88 88888.00 2019-01-15 05:53:03.000 015 33816.72 255.29 17103.89 88888.00 2019-01-15 05:53:04.000 015 33816.75 255.31 17103.85 88888.00 2019-01-15 05:53:05.000 015 33816.75 255.32 17103.89 37896.80 2019-01-15 05:53:06.000 015 33816.72 255.31 17103.89 88888.00 2019-01-15 05:53:07.000 015 33816.72 255.27 17103.85 88888.00 2019-01-15 05:53:08.000 015 33816.70 255.26 17103.89 88888.00 2019-01-15 05:53:09.000 015 33816.68 255.23 17103.88 88888.00 2019-01-15 05:53:10.000 015 33816.72 255.28 17103.88 37896.74 2019-01-15 05:53:11.000 015 33816.70 255.27 17103.83 88888.00 2019-01-15 05:53:12.000 015 33816.72 255.28 17103.85 88888.00 2019-01-15 05:53:13.000 015 33816.73 255.33 17103.83 88888.00 2019-01-15 05:53:14.000 015 33816.68 255.35 17103.87 88888.00 2019-01-15 05:53:15.000 015 33816.69 255.33 17103.89 37896.79 2019-01-15 05:53:16.000 015 33816.74 255.32 17103.85 88888.00 2019-01-15 05:53:17.000 015 33816.70 255.35 17103.85 88888.00 2019-01-15 05:53:18.000 015 33816.70 255.35 17103.88 88888.00 2019-01-15 05:53:19.000 015 33816.72 255.37 17103.85 88888.00 2019-01-15 05:53:20.000 015 33816.71 255.39 17103.85 37896.77 2019-01-15 05:53:21.000 015 33816.68 255.40 17103.85 88888.00 2019-01-15 05:53:22.000 015 33816.69 255.46 17103.90 88888.00 2019-01-15 05:53:23.000 015 33816.70 255.44 17103.91 88888.00 2019-01-15 05:53:24.000 015 33816.72 255.42 17103.88 88888.00 2019-01-15 05:53:25.000 015 33816.67 255.45 17103.88 37896.68 2019-01-15 05:53:26.000 015 33816.65 255.47 17103.88 88888.00 2019-01-15 05:53:27.000 015 33816.62 255.44 17103.89 88888.00 2019-01-15 05:53:28.000 015 33816.65 255.45 17103.85 88888.00 2019-01-15 05:53:29.000 015 33816.63 255.45 17103.88 88888.00 2019-01-15 05:53:30.000 015 33816.63 255.45 17103.90 37896.69 2019-01-15 05:53:31.000 015 33816.61 255.45 17103.91 88888.00 2019-01-15 05:53:32.000 015 33816.61 255.48 17103.90 88888.00 2019-01-15 05:53:33.000 015 33816.61 255.48 17103.85 88888.00 2019-01-15 05:53:34.000 015 33816.61 255.49 17103.85 88888.00 2019-01-15 05:53:35.000 015 33816.59 255.48 17103.87 37896.75 2019-01-15 05:53:36.000 015 33816.59 255.46 17103.87 88888.00 2019-01-15 05:53:37.000 015 33816.59 255.52 17103.85 88888.00 2019-01-15 05:53:38.000 015 33816.64 255.51 17103.85 88888.00 2019-01-15 05:53:39.000 015 33816.61 255.52 17103.85 88888.00 2019-01-15 05:53:40.000 015 33816.60 255.53 17103.89 37896.76 2019-01-15 05:53:41.000 015 33816.62 255.53 17103.85 88888.00 2019-01-15 05:53:42.000 015 33816.63 255.48 17103.88 88888.00 2019-01-15 05:53:43.000 015 33816.64 255.45 17103.89 88888.00 2019-01-15 05:53:44.000 015 33816.66 255.44 17103.85 88888.00 2019-01-15 05:53:45.000 015 33816.66 255.44 17103.90 37896.79 2019-01-15 05:53:46.000 015 33816.60 255.47 17103.89 88888.00 2019-01-15 05:53:47.000 015 33816.62 255.49 17103.89 88888.00 2019-01-15 05:53:48.000 015 33816.66 255.48 17103.87 88888.00 2019-01-15 05:53:49.000 015 33816.66 255.48 17103.89 88888.00 2019-01-15 05:53:50.000 015 33816.67 255.46 17103.88 37896.81 2019-01-15 05:53:51.000 015 33816.70 255.48 17103.88 88888.00 2019-01-15 05:53:52.000 015 33816.71 255.51 17103.85 88888.00 2019-01-15 05:53:53.000 015 33816.68 255.49 17103.83 88888.00 2019-01-15 05:53:54.000 015 33816.70 255.51 17103.83 88888.00 2019-01-15 05:53:55.000 015 33816.70 255.47 17103.83 37896.82 2019-01-15 05:53:56.000 015 33816.67 255.47 17103.85 88888.00 2019-01-15 05:53:57.000 015 33816.68 255.50 17103.83 88888.00 2019-01-15 05:53:58.000 015 33816.68 255.50 17103.91 88888.00 2019-01-15 05:53:59.000 015 33816.69 255.51 17103.91 88888.00 2019-01-15 05:54:00.000 015 33816.72 255.49 17103.88 37896.83 2019-01-15 05:54:01.000 015 33816.75 255.50 17103.89 88888.00 2019-01-15 05:54:02.000 015 33816.71 255.52 17103.89 88888.00 2019-01-15 05:54:03.000 015 33816.67 255.50 17103.85 88888.00 2019-01-15 05:54:04.000 015 33816.65 255.53 17103.85 88888.00 2019-01-15 05:54:05.000 015 33816.64 255.54 17103.83 37896.72 2019-01-15 05:54:06.000 015 33816.66 255.57 17103.85 88888.00 2019-01-15 05:54:07.000 015 33816.62 255.57 17103.89 88888.00 2019-01-15 05:54:08.000 015 33816.62 255.60 17103.87 88888.00 2019-01-15 05:54:09.000 015 33816.62 255.59 17103.85 88888.00 2019-01-15 05:54:10.000 015 33816.58 255.59 17103.83 37896.69 2019-01-15 05:54:11.000 015 33816.58 255.62 17103.85 88888.00 2019-01-15 05:54:12.000 015 33816.59 255.68 17103.85 88888.00 2019-01-15 05:54:13.000 015 33816.58 255.67 17103.85 88888.00 2019-01-15 05:54:14.000 015 33816.59 255.65 17103.85 88888.00 2019-01-15 05:54:15.000 015 33816.56 255.66 17103.83 37896.72 2019-01-15 05:54:16.000 015 33816.55 255.64 17103.85 88888.00 2019-01-15 05:54:17.000 015 33816.56 255.63 17103.90 88888.00 2019-01-15 05:54:18.000 015 33816.60 255.62 17103.90 88888.00 2019-01-15 05:54:19.000 015 33816.60 255.62 17103.88 88888.00 2019-01-15 05:54:20.000 015 33816.56 255.64 17103.85 37896.68 2019-01-15 05:54:21.000 015 33816.52 255.66 17103.88 88888.00 2019-01-15 05:54:22.000 015 33816.52 255.66 17103.89 88888.00 2019-01-15 05:54:23.000 015 33816.50 255.64 17103.94 88888.00 2019-01-15 05:54:24.000 015 33816.51 255.68 17103.92 88888.00 2019-01-15 05:54:25.000 015 33816.47 255.73 17103.88 37896.57 2019-01-15 05:54:26.000 015 33816.47 255.76 17103.90 88888.00 2019-01-15 05:54:27.000 015 33816.46 255.72 17103.90 88888.00 2019-01-15 05:54:28.000 015 33816.46 255.69 17103.90 88888.00 2019-01-15 05:54:29.000 015 33816.43 255.72 17103.91 88888.00 2019-01-15 05:54:30.000 015 33816.44 255.68 17103.90 37896.47 2019-01-15 05:54:31.000 015 33816.43 255.70 17103.89 88888.00 2019-01-15 05:54:32.000 015 33816.41 255.69 17103.85 88888.00 2019-01-15 05:54:33.000 015 33816.37 255.72 17103.85 88888.00 2019-01-15 05:54:34.000 015 33816.34 255.74 17103.83 88888.00 2019-01-15 05:54:35.000 015 33816.32 255.74 17103.87 37896.44 2019-01-15 05:54:36.000 015 33816.31 255.77 17103.91 88888.00 2019-01-15 05:54:37.000 015 33816.26 255.74 17103.89 88888.00 2019-01-15 05:54:38.000 015 33816.28 255.74 17103.91 88888.00 2019-01-15 05:54:39.000 015 33816.26 255.73 17103.94 88888.00 2019-01-15 05:54:40.000 015 33816.19 255.73 17103.94 37896.45 2019-01-15 05:54:41.000 015 33816.20 255.78 17103.94 88888.00 2019-01-15 05:54:42.000 015 33816.22 255.82 17103.92 88888.00 2019-01-15 05:54:43.000 015 33816.22 255.78 17103.94 88888.00 2019-01-15 05:54:44.000 015 33816.20 255.79 17103.94 88888.00 2019-01-15 05:54:45.000 015 33816.21 255.75 17103.94 37896.32 2019-01-15 05:54:46.000 015 33816.22 255.73 17103.91 88888.00 2019-01-15 05:54:47.000 015 33816.23 255.76 17103.94 88888.00 2019-01-15 05:54:48.000 015 33816.24 255.79 17103.97 88888.00 2019-01-15 05:54:49.000 015 33816.26 255.81 17103.98 88888.00 2019-01-15 05:54:50.000 015 33816.22 255.77 17103.97 37896.44 2019-01-15 05:54:51.000 015 33816.22 255.78 17103.96 88888.00 2019-01-15 05:54:52.000 015 33816.19 255.79 17103.96 88888.00 2019-01-15 05:54:53.000 015 33816.15 255.80 17103.94 88888.00 2019-01-15 05:54:54.000 015 33816.14 255.80 17103.96 88888.00 2019-01-15 05:54:55.000 015 33816.14 255.77 17103.94 37896.40 2019-01-15 05:54:56.000 015 33816.16 255.78 17103.92 88888.00 2019-01-15 05:54:57.000 015 33816.19 255.77 17103.97 88888.00 2019-01-15 05:54:58.000 015 33816.22 255.78 17103.97 88888.00 2019-01-15 05:54:59.000 015 33816.23 255.78 17103.97 88888.00 2019-01-15 05:55:00.000 015 33816.22 255.80 17103.97 37896.40 2019-01-15 05:55:01.000 015 33816.19 255.81 17103.94 88888.00 2019-01-15 05:55:02.000 015 33816.17 255.83 17103.92 88888.00 2019-01-15 05:55:03.000 015 33816.17 255.83 17103.98 88888.00 2019-01-15 05:55:04.000 015 33816.18 255.84 17104.01 88888.00 2019-01-15 05:55:05.000 015 33816.20 255.83 17103.97 37896.42 2019-01-15 05:55:06.000 015 33816.17 255.83 17103.94 88888.00 2019-01-15 05:55:07.000 015 33816.16 255.84 17103.94 88888.00 2019-01-15 05:55:08.000 015 33816.16 255.86 17103.94 88888.00 2019-01-15 05:55:09.000 015 33816.11 255.82 17103.94 88888.00 2019-01-15 05:55:10.000 015 33816.12 255.82 17103.97 37896.29 2019-01-15 05:55:11.000 015 33816.15 255.83 17104.01 88888.00 2019-01-15 05:55:12.000 015 33816.15 255.88 17103.97 88888.00 2019-01-15 05:55:13.000 015 33816.14 255.84 17103.96 88888.00 2019-01-15 05:55:14.000 015 33816.17 255.80 17103.92 88888.00 2019-01-15 05:55:15.000 015 33816.16 255.85 17103.88 37896.41 2019-01-15 05:55:16.000 015 33816.16 255.83 17103.91 88888.00 2019-01-15 05:55:17.000 015 33816.13 255.81 17103.89 88888.00 2019-01-15 05:55:18.000 015 33816.15 255.87 17103.92 88888.00 2019-01-15 05:55:19.000 015 33816.14 255.88 17103.91 88888.00 2019-01-15 05:55:20.000 015 33816.13 255.88 17103.92 37896.42 2019-01-15 05:55:21.000 015 33816.19 255.92 17103.88 88888.00 2019-01-15 05:55:22.000 015 33816.21 255.90 17103.91 88888.00 2019-01-15 05:55:23.000 015 33816.23 255.91 17103.92 88888.00 2019-01-15 05:55:24.000 015 33816.25 255.91 17103.90 88888.00 2019-01-15 05:55:25.000 015 33816.27 255.90 17103.89 37896.42 2019-01-15 05:55:26.000 015 33816.31 255.93 17103.91 88888.00 2019-01-15 05:55:27.000 015 33816.34 255.96 17103.94 88888.00 2019-01-15 05:55:28.000 015 33816.35 255.95 17103.92 88888.00 2019-01-15 05:55:29.000 015 33816.32 255.96 17103.92 88888.00 2019-01-15 05:55:30.000 015 33816.32 255.97 17103.94 37896.42 2019-01-15 05:55:31.000 015 33816.36 255.96 17103.94 88888.00 2019-01-15 05:55:32.000 015 33816.31 255.96 17103.90 88888.00 2019-01-15 05:55:33.000 015 33816.27 255.97 17103.89 88888.00 2019-01-15 05:55:34.000 015 33816.29 255.97 17103.92 88888.00 2019-01-15 05:55:35.000 015 33816.33 255.99 17103.90 37896.51 2019-01-15 05:55:36.000 015 33816.35 255.97 17103.87 88888.00 2019-01-15 05:55:37.000 015 33816.33 255.97 17103.89 88888.00 2019-01-15 05:55:38.000 015 33816.34 255.99 17103.92 88888.00 2019-01-15 05:55:39.000 015 33816.34 256.00 17103.94 88888.00 2019-01-15 05:55:40.000 015 33816.34 256.04 17103.96 37896.52 2019-01-15 05:55:41.000 015 33816.33 256.03 17103.99 88888.00 2019-01-15 05:55:42.000 015 33816.32 256.04 17103.99 88888.00 2019-01-15 05:55:43.000 015 33816.31 256.04 17103.96 88888.00 2019-01-15 05:55:44.000 015 33816.31 256.05 17103.91 88888.00 2019-01-15 05:55:45.000 015 33816.32 256.08 17103.90 37896.43 2019-01-15 05:55:46.000 015 33816.29 256.06 17103.89 88888.00 2019-01-15 05:55:47.000 015 33816.31 256.09 17103.89 88888.00 2019-01-15 05:55:48.000 015 33816.34 256.09 17103.94 88888.00 2019-01-15 05:55:49.000 015 33816.36 256.10 17103.94 88888.00 2019-01-15 05:55:50.000 015 33816.34 256.11 17103.96 37896.42 2019-01-15 05:55:51.000 015 33816.29 256.13 17103.97 88888.00 2019-01-15 05:55:52.000 015 33816.27 256.13 17103.92 88888.00 2019-01-15 05:55:53.000 015 33816.26 256.11 17103.91 88888.00 2019-01-15 05:55:54.000 015 33816.25 256.07 17103.88 88888.00 2019-01-15 05:55:55.000 015 33816.28 256.06 17103.91 37896.43 2019-01-15 05:55:56.000 015 33816.27 256.09 17103.94 88888.00 2019-01-15 05:55:57.000 015 33816.29 256.08 17103.91 88888.00 2019-01-15 05:55:58.000 015 33816.25 256.08 17103.92 88888.00 2019-01-15 05:55:59.000 015 33816.25 256.09 17103.92 88888.00 2019-01-15 05:56:00.000 015 33816.26 256.12 17103.90 37896.42 2019-01-15 05:56:01.000 015 33816.28 256.13 17103.94 88888.00 2019-01-15 05:56:02.000 015 33816.30 256.12 17103.91 88888.00 2019-01-15 05:56:03.000 015 33816.26 256.10 17103.94 88888.00 2019-01-15 05:56:04.000 015 33816.28 256.08 17103.96 88888.00 2019-01-15 05:56:05.000 015 33816.30 256.10 17103.96 37896.50 2019-01-15 05:56:06.000 015 33816.28 256.07 17103.92 88888.00 2019-01-15 05:56:07.000 015 33816.27 256.07 17103.96 88888.00 2019-01-15 05:56:08.000 015 33816.28 256.12 17103.97 88888.00 2019-01-15 05:56:09.000 015 33816.29 256.15 17103.99 88888.00 2019-01-15 05:56:10.000 015 33816.28 256.12 17103.99 37896.38 2019-01-15 05:56:11.000 015 33816.29 256.10 17103.94 88888.00 2019-01-15 05:56:12.000 015 33816.29 256.12 17103.91 88888.00 2019-01-15 05:56:13.000 015 33816.31 256.17 17103.94 88888.00 2019-01-15 05:56:14.000 015 33816.30 256.19 17103.91 88888.00 2019-01-15 05:56:15.000 015 33816.27 256.17 17103.90 37896.42 2019-01-15 05:56:16.000 015 33816.25 256.14 17103.92 88888.00 2019-01-15 05:56:17.000 015 33816.28 256.16 17103.94 88888.00 2019-01-15 05:56:18.000 015 33816.27 256.19 17103.92 88888.00 2019-01-15 05:56:19.000 015 33816.25 256.18 17103.90 88888.00 2019-01-15 05:56:20.000 015 33816.25 256.19 17103.89 37896.41 2019-01-15 05:56:21.000 015 33816.26 256.20 17103.90 88888.00 2019-01-15 05:56:22.000 015 33816.28 256.18 17103.91 88888.00 2019-01-15 05:56:23.000 015 33816.25 256.21 17103.97 88888.00 2019-01-15 05:56:24.000 015 33816.25 256.18 17103.94 88888.00 2019-01-15 05:56:25.000 015 33816.25 256.22 17103.94 37896.40 2019-01-15 05:56:26.000 015 33816.22 256.24 17103.91 88888.00 2019-01-15 05:56:27.000 015 33816.20 256.21 17103.91 88888.00 2019-01-15 05:56:28.000 015 33816.19 256.23 17103.89 88888.00 2019-01-15 05:56:29.000 015 33816.18 256.22 17103.88 88888.00 2019-01-15 05:56:30.000 015 33816.16 256.23 17103.85 37896.35 2019-01-15 05:56:31.000 015 33816.15 256.21 17103.85 88888.00 2019-01-15 05:56:32.000 015 33816.19 256.23 17103.88 88888.00 2019-01-15 05:56:33.000 015 33816.21 256.29 17103.91 88888.00 2019-01-15 05:56:34.000 015 33816.20 256.30 17103.92 88888.00 2019-01-15 05:56:35.000 015 33816.16 256.29 17103.92 37896.37 2019-01-15 05:56:36.000 015 33816.16 256.28 17103.94 88888.00 2019-01-15 05:56:37.000 015 33816.14 256.27 17103.94 88888.00 2019-01-15 05:56:38.000 015 33816.11 256.27 17103.96 88888.00 2019-01-15 05:56:39.000 015 33816.09 256.26 17103.94 88888.00 2019-01-15 05:56:40.000 015 33816.14 256.25 17103.92 37896.33 2019-01-15 05:56:41.000 015 33816.11 256.27 17103.91 88888.00 2019-01-15 05:56:42.000 015 33816.10 256.28 17103.92 88888.00 2019-01-15 05:56:43.000 015 33816.09 256.27 17103.92 88888.00 2019-01-15 05:56:44.000 015 33816.09 256.23 17103.92 88888.00 2019-01-15 05:56:45.000 015 33816.09 256.26 17103.94 37896.34 2019-01-15 05:56:46.000 015 33816.11 256.27 17103.92 88888.00 2019-01-15 05:56:47.000 015 33816.09 256.28 17103.92 88888.00 2019-01-15 05:56:48.000 015 33816.11 256.30 17103.91 88888.00 2019-01-15 05:56:49.000 015 33816.11 256.31 17103.92 88888.00 2019-01-15 05:56:50.000 015 33816.11 256.31 17103.92 37896.20 2019-01-15 05:56:51.000 015 33816.07 256.31 17103.92 88888.00 2019-01-15 05:56:52.000 015 33816.06 256.32 17103.91 88888.00 2019-01-15 05:56:53.000 015 33816.05 256.29 17103.90 88888.00 2019-01-15 05:56:54.000 015 33816.08 256.33 17103.88 88888.00 2019-01-15 05:56:55.000 015 33816.10 256.36 17103.83 37896.18 2019-01-15 05:56:56.000 015 33816.08 256.35 17103.85 88888.00 2019-01-15 05:56:57.000 015 33816.09 256.36 17103.85 88888.00 2019-01-15 05:56:58.000 015 33816.08 256.35 17103.83 88888.00 2019-01-15 05:56:59.000 015 33816.09 256.36 17103.87 88888.00 2019-01-15 05:57:00.000 015 33816.10 256.36 17103.87 37896.23 2019-01-15 05:57:01.000 015 33816.12 256.36 17103.91 88888.00 2019-01-15 05:57:02.000 015 33816.13 256.38 17103.92 88888.00 2019-01-15 05:57:03.000 015 33816.16 256.39 17103.92 88888.00 2019-01-15 05:57:04.000 015 33816.17 256.41 17103.92 88888.00 2019-01-15 05:57:05.000 015 33816.18 256.41 17103.89 37896.23 2019-01-15 05:57:06.000 015 33816.16 256.41 17103.87 88888.00 2019-01-15 05:57:07.000 015 33816.13 256.39 17103.89 88888.00 2019-01-15 05:57:08.000 015 33816.14 256.39 17103.85 88888.00 2019-01-15 05:57:09.000 015 33816.17 256.41 17103.83 88888.00 2019-01-15 05:57:10.000 015 33816.14 256.44 17103.83 37896.35 2019-01-15 05:57:11.000 015 33816.14 256.42 17103.83 88888.00 2019-01-15 05:57:12.000 015 33816.12 256.43 17103.83 88888.00 2019-01-15 05:57:13.000 015 33816.13 256.45 17103.83 88888.00 2019-01-15 05:57:14.000 015 33816.15 256.45 17103.85 88888.00 2019-01-15 05:57:15.000 015 33816.14 256.45 17103.85 37896.32 2019-01-15 05:57:16.000 015 33816.15 256.41 17103.85 88888.00 2019-01-15 05:57:17.000 015 33816.14 256.44 17103.83 88888.00 2019-01-15 05:57:18.000 015 33816.15 256.42 17103.87 88888.00 2019-01-15 05:57:19.000 015 33816.15 256.43 17103.85 88888.00 2019-01-15 05:57:20.000 015 33816.16 256.51 17103.83 37896.27 2019-01-15 05:57:21.000 015 33816.18 256.52 17103.83 88888.00 2019-01-15 05:57:22.000 015 33816.15 256.52 17103.81 88888.00 2019-01-15 05:57:23.000 015 33816.14 256.50 17103.83 88888.00 2019-01-15 05:57:24.000 015 33816.16 256.51 17103.82 88888.00 2019-01-15 05:57:25.000 015 33816.13 256.54 17103.83 37896.40 2019-01-15 05:57:26.000 015 33816.14 256.55 17103.82 88888.00 2019-01-15 05:57:27.000 015 33816.15 256.54 17103.85 88888.00 2019-01-15 05:57:28.000 015 33816.13 256.56 17103.85 88888.00 2019-01-15 05:57:29.000 015 33816.15 256.59 17103.83 88888.00 2019-01-15 05:57:30.000 015 33816.13 256.56 17103.83 37896.28 2019-01-15 05:57:31.000 015 33816.12 256.59 17103.87 88888.00 2019-01-15 05:57:32.000 015 33816.15 256.57 17103.87 88888.00 2019-01-15 05:57:33.000 015 33816.13 256.59 17103.89 88888.00 2019-01-15 05:57:34.000 015 33816.11 256.59 17103.89 88888.00 2019-01-15 05:57:35.000 015 33816.09 256.59 17103.90 37896.40 2019-01-15 05:57:36.000 015 33816.07 256.60 17103.85 88888.00 2019-01-15 05:57:37.000 015 33816.07 256.60 17103.85 88888.00 2019-01-15 05:57:38.000 015 33816.12 256.62 17103.88 88888.00 2019-01-15 05:57:39.000 015 33816.09 256.61 17103.90 88888.00 2019-01-15 05:57:40.000 015 33816.12 256.64 17103.89 37896.30 2019-01-15 05:57:41.000 015 33816.16 256.68 17103.88 88888.00 2019-01-15 05:57:42.000 015 33816.17 256.70 17103.87 88888.00 2019-01-15 05:57:43.000 015 33816.15 256.66 17103.88 88888.00 2019-01-15 05:57:44.000 015 33816.13 256.66 17103.90 88888.00 2019-01-15 05:57:45.000 015 33816.13 256.69 17103.91 37896.36 2019-01-15 05:57:46.000 015 33816.14 256.69 17103.87 88888.00 2019-01-15 05:57:47.000 015 33816.10 256.67 17103.88 88888.00 2019-01-15 05:57:48.000 015 33816.13 256.68 17103.92 88888.00 2019-01-15 05:57:49.000 015 33816.13 256.68 17103.90 88888.00 2019-01-15 05:57:50.000 015 33816.13 256.66 17103.88 37896.34 2019-01-15 05:57:51.000 015 33816.15 256.66 17103.92 88888.00 2019-01-15 05:57:52.000 015 33816.12 256.69 17103.94 88888.00 2019-01-15 05:57:53.000 015 33816.14 256.69 17103.92 88888.00 2019-01-15 05:57:54.000 015 33816.12 256.69 17103.90 88888.00 2019-01-15 05:57:55.000 015 33816.12 256.68 17103.92 37896.39 2019-01-15 05:57:56.000 015 33816.14 256.69 17103.94 88888.00 2019-01-15 05:57:57.000 015 33816.13 256.72 17103.92 88888.00 2019-01-15 05:57:58.000 015 33816.14 256.74 17103.91 88888.00 2019-01-15 05:57:59.000 015 33816.13 256.71 17103.92 88888.00 2019-01-15 05:58:00.000 015 33816.13 256.69 17103.94 37896.29 2019-01-15 05:58:01.000 015 33816.12 256.72 17103.96 88888.00 2019-01-15 05:58:02.000 015 33816.10 256.73 17103.98 88888.00 2019-01-15 05:58:03.000 015 33816.10 256.73 17103.98 88888.00 2019-01-15 05:58:04.000 015 33816.10 256.78 17103.96 88888.00 2019-01-15 05:58:05.000 015 33816.12 256.74 17103.98 37896.41 2019-01-15 05:58:06.000 015 33816.09 256.72 17103.99 88888.00 2019-01-15 05:58:07.000 015 33816.11 256.80 17104.01 88888.00 2019-01-15 05:58:08.000 015 33816.17 256.80 17104.01 88888.00 2019-01-15 05:58:09.000 015 33816.19 256.80 17103.96 88888.00 2019-01-15 05:58:10.000 015 33816.20 256.82 17103.92 37896.42 2019-01-15 05:58:11.000 015 33816.22 256.81 17103.96 88888.00 2019-01-15 05:58:12.000 015 33816.25 256.79 17103.94 88888.00 2019-01-15 05:58:13.000 015 33816.22 256.78 17103.96 88888.00 2019-01-15 05:58:14.000 015 33816.19 256.78 17103.96 88888.00 2019-01-15 05:58:15.000 015 33816.21 256.74 17103.92 37896.37 2019-01-15 05:58:16.000 015 33816.20 256.78 17103.94 88888.00 2019-01-15 05:58:17.000 015 33816.23 256.81 17103.96 88888.00 2019-01-15 05:58:18.000 015 33816.25 256.81 17103.98 88888.00 2019-01-15 05:58:19.000 015 33816.25 256.82 17103.94 88888.00 2019-01-15 05:58:20.000 015 33816.26 256.86 17103.94 37896.39 2019-01-15 05:58:21.000 015 33816.25 256.84 17103.97 88888.00 2019-01-15 05:58:22.000 015 33816.24 256.83 17103.98 88888.00 2019-01-15 05:58:23.000 015 33816.23 256.83 17103.97 88888.00 2019-01-15 05:58:24.000 015 33816.24 256.85 17103.94 88888.00 2019-01-15 05:58:25.000 015 33816.21 256.82 17103.90 37896.48 2019-01-15 05:58:26.000 015 33816.24 256.87 17103.88 88888.00 2019-01-15 05:58:27.000 015 33816.22 256.89 17103.92 88888.00 2019-01-15 05:58:28.000 015 33816.20 256.90 17103.94 88888.00 2019-01-15 05:58:29.000 015 33816.21 256.92 17103.96 88888.00 2019-01-15 05:58:30.000 015 33816.22 256.93 17103.98 37896.43 2019-01-15 05:58:31.000 015 33816.24 256.98 17103.97 88888.00 2019-01-15 05:58:32.000 015 33816.21 256.97 17103.96 88888.00 2019-01-15 05:58:33.000 015 33816.17 256.92 17103.92 88888.00 2019-01-15 05:58:34.000 015 33816.18 256.90 17103.94 88888.00 2019-01-15 05:58:35.000 015 33816.20 256.91 17103.92 37896.35 2019-01-15 05:58:36.000 015 33816.15 256.92 17103.89 88888.00 2019-01-15 05:58:37.000 015 33816.13 256.94 17103.89 88888.00 2019-01-15 05:58:38.000 015 33816.15 256.96 17103.91 88888.00 2019-01-15 05:58:39.000 015 33816.13 256.94 17103.90 88888.00 2019-01-15 05:58:40.000 015 33816.11 256.93 17103.91 37896.40 2019-01-15 05:58:41.000 015 33816.12 256.95 17103.90 88888.00 2019-01-15 05:58:42.000 015 33816.12 256.94 17103.88 88888.00 2019-01-15 05:58:43.000 015 33816.12 256.95 17103.83 88888.00 2019-01-15 05:58:44.000 015 33816.15 256.93 17103.85 88888.00 2019-01-15 05:58:45.000 015 33816.18 256.95 17103.85 37896.36 2019-01-15 05:58:46.000 015 33816.18 257.01 17103.85 88888.00 2019-01-15 05:58:47.000 015 33816.20 257.03 17103.89 88888.00 2019-01-15 05:58:48.000 015 33816.17 257.01 17103.90 88888.00 2019-01-15 05:58:49.000 015 33816.15 257.07 17103.92 88888.00 2019-01-15 05:58:50.000 015 33816.16 257.10 17103.92 37896.35 2019-01-15 05:58:51.000 015 33816.17 257.07 17103.92 88888.00 2019-01-15 05:58:52.000 015 33816.13 257.03 17103.94 88888.00 2019-01-15 05:58:53.000 015 33816.10 257.03 17103.90 88888.00 2019-01-15 05:58:54.000 015 33816.10 257.01 17103.94 88888.00 2019-01-15 05:58:55.000 015 33816.14 257.04 17103.94 37896.34 2019-01-15 05:58:56.000 015 33816.13 257.02 17103.97 88888.00 2019-01-15 05:58:57.000 015 33816.15 257.04 17103.96 88888.00 2019-01-15 05:58:58.000 015 33816.13 257.08 17103.94 88888.00 2019-01-15 05:58:59.000 015 33816.10 257.09 17103.94 88888.00 2019-01-15 05:59:00.000 015 33816.10 257.06 17103.94 37896.31 2019-01-15 05:59:01.000 015 33816.14 256.99 17103.90 88888.00 2019-01-15 05:59:02.000 015 33816.16 257.00 17103.94 88888.00 2019-01-15 05:59:03.000 015 33816.12 257.04 17103.92 88888.00 2019-01-15 05:59:04.000 015 33816.12 257.05 17103.92 88888.00 2019-01-15 05:59:05.000 015 33816.16 257.07 17103.94 37896.29 2019-01-15 05:59:06.000 015 33816.14 257.07 17103.91 88888.00 2019-01-15 05:59:07.000 015 33816.13 257.08 17103.90 88888.00 2019-01-15 05:59:08.000 015 33816.12 257.12 17103.94 88888.00 2019-01-15 05:59:09.000 015 33816.12 257.09 17103.96 88888.00 2019-01-15 05:59:10.000 015 33816.16 257.04 17103.92 37896.33 2019-01-15 05:59:11.000 015 33816.18 257.04 17103.94 88888.00 2019-01-15 05:59:12.000 015 33816.17 257.08 17103.94 88888.00 2019-01-15 05:59:13.000 015 33816.17 257.09 17103.94 88888.00 2019-01-15 05:59:14.000 015 33816.16 257.11 17103.94 88888.00 2019-01-15 05:59:15.000 015 33816.15 257.09 17103.94 37896.30 2019-01-15 05:59:16.000 015 33816.16 257.04 17103.96 88888.00 2019-01-15 05:59:17.000 015 33816.15 257.02 17103.97 88888.00 2019-01-15 05:59:18.000 015 33816.13 257.02 17103.92 88888.00 2019-01-15 05:59:19.000 015 33816.13 257.00 17103.89 88888.00 2019-01-15 05:59:20.000 015 33816.13 257.01 17103.90 37896.29 2019-01-15 05:59:21.000 015 33816.10 257.01 17103.92 88888.00 2019-01-15 05:59:22.000 015 33816.09 257.01 17103.94 88888.00 2019-01-15 05:59:23.000 015 33816.09 257.01 17103.92 88888.00 2019-01-15 05:59:24.000 015 33816.10 256.99 17103.94 88888.00 2019-01-15 05:59:25.000 015 33816.12 256.96 17103.91 37896.32 2019-01-15 05:59:26.000 015 33816.13 257.02 17103.92 88888.00 2019-01-15 05:59:27.000 015 33816.10 257.05 17103.94 88888.00 2019-01-15 05:59:28.000 015 33816.11 257.07 17103.94 88888.00 2019-01-15 05:59:29.000 015 33816.14 257.09 17103.94 88888.00 2019-01-15 05:59:30.000 015 33816.16 257.04 17103.92 37896.34 2019-01-15 05:59:31.000 015 33816.17 257.04 17103.97 88888.00 2019-01-15 05:59:32.000 015 33816.17 257.07 17103.92 88888.00 2019-01-15 05:59:33.000 015 33816.21 257.04 17103.92 88888.00 2019-01-15 05:59:34.000 015 33816.19 257.01 17103.92 88888.00 2019-01-15 05:59:35.000 015 33816.20 257.05 17103.89 37896.32 2019-01-15 05:59:36.000 015 33816.24 257.06 17103.90 88888.00 2019-01-15 05:59:37.000 015 33816.22 257.07 17103.94 88888.00 2019-01-15 05:59:38.000 015 33816.22 257.11 17103.92 88888.00 2019-01-15 05:59:39.000 015 33816.21 257.08 17103.90 88888.00 2019-01-15 05:59:40.000 015 33816.22 257.05 17103.91 37896.31 2019-01-15 05:59:41.000 015 33816.18 257.07 17103.90 88888.00 2019-01-15 05:59:42.000 015 33816.16 257.08 17103.88 88888.00 2019-01-15 05:59:43.000 015 33816.16 257.07 17103.91 88888.00 2019-01-15 05:59:44.000 015 33816.19 257.07 17103.92 88888.00 2019-01-15 05:59:45.000 015 33816.18 257.12 17103.92 37896.42 2019-01-15 05:59:46.000 015 33816.18 257.13 17103.92 88888.00 2019-01-15 05:59:47.000 015 33816.16 257.07 17103.94 88888.00 2019-01-15 05:59:48.000 015 33816.14 257.10 17103.92 88888.00 2019-01-15 05:59:49.000 015 33816.15 257.09 17103.94 88888.00 2019-01-15 05:59:50.000 015 33816.16 257.10 17103.90 37896.37 2019-01-15 05:59:51.000 015 33816.18 257.10 17103.89 88888.00 2019-01-15 05:59:52.000 015 33816.15 257.11 17103.87 88888.00 2019-01-15 05:59:53.000 015 33816.14 257.12 17103.88 88888.00 2019-01-15 05:59:54.000 015 33816.21 257.13 17103.91 88888.00 2019-01-15 05:59:55.000 015 33816.21 257.11 17103.91 37896.36 2019-01-15 05:59:56.000 015 33816.17 257.09 17103.92 88888.00 2019-01-15 05:59:57.000 015 33816.18 257.07 17103.92 88888.00 2019-01-15 05:59:58.000 015 33816.16 257.10 17103.91 88888.00 2019-01-15 05:59:59.000 015 33816.15 257.12 17103.92 88888.00 2019-01-15 06:00:00.000 015 33816.17 257.10 17103.88 37896.33 2019-01-15 06:00:01.000 015 33816.20 257.04 17103.92 88888.00 2019-01-15 06:00:02.000 015 33816.22 257.03 17103.94 88888.00 2019-01-15 06:00:03.000 015 33816.25 257.04 17103.88 88888.00 2019-01-15 06:00:04.000 015 33816.21 257.02 17103.92 88888.00 2019-01-15 06:00:05.000 015 33816.23 257.03 17103.94 37896.45 2019-01-15 06:00:06.000 015 33816.27 257.04 17103.92 88888.00 2019-01-15 06:00:07.000 015 33816.21 257.09 17103.89 88888.00 2019-01-15 06:00:08.000 015 33816.21 257.10 17103.92 88888.00 2019-01-15 06:00:09.000 015 33816.25 257.08 17103.90 88888.00 2019-01-15 06:00:10.000 015 33816.25 257.05 17103.90 37896.40 2019-01-15 06:00:11.000 015 33816.22 257.06 17103.92 88888.00 2019-01-15 06:00:12.000 015 33816.22 257.09 17103.91 88888.00 2019-01-15 06:00:13.000 015 33816.26 257.10 17103.92 88888.00 2019-01-15 06:00:14.000 015 33816.24 257.09 17103.92 88888.00 2019-01-15 06:00:15.000 015 33816.21 257.09 17103.92 37896.34 2019-01-15 06:00:16.000 015 33816.20 257.09 17103.92 88888.00 2019-01-15 06:00:17.000 015 33816.23 257.09 17103.92 88888.00 2019-01-15 06:00:18.000 015 33816.19 257.11 17103.96 88888.00 2019-01-15 06:00:19.000 015 33816.24 257.12 17103.94 88888.00 2019-01-15 06:00:20.000 015 33816.28 257.13 17103.92 37896.33 2019-01-15 06:00:21.000 015 33816.28 257.12 17103.92 88888.00 2019-01-15 06:00:22.000 015 33816.29 257.14 17103.91 88888.00 2019-01-15 06:00:23.000 015 33816.27 257.13 17103.89 88888.00 2019-01-15 06:00:24.000 015 33816.23 257.15 17103.88 88888.00 2019-01-15 06:00:25.000 015 33816.24 257.15 17103.87 37896.39 2019-01-15 06:00:26.000 015 33816.25 257.13 17103.91 88888.00 2019-01-15 06:00:27.000 015 33816.20 257.13 17103.91 88888.00 2019-01-15 06:00:28.000 015 33816.18 257.12 17103.90 88888.00 2019-01-15 06:00:29.000 015 33816.20 257.11 17103.92 88888.00 2019-01-15 06:00:30.000 015 33816.20 257.08 17103.91 37896.46 2019-01-15 06:00:31.000 015 33816.15 257.16 17103.90 88888.00 2019-01-15 06:00:32.000 015 33816.18 257.22 17103.92 88888.00 2019-01-15 06:00:33.000 015 33816.16 257.17 17103.92 88888.00 2019-01-15 06:00:34.000 015 33816.19 257.19 17103.91 88888.00 2019-01-15 06:00:35.000 015 33816.18 257.18 17103.91 37896.34 2019-01-15 06:00:36.000 015 33816.20 257.19 17103.92 88888.00 2019-01-15 06:00:37.000 015 33816.22 257.22 17103.92 88888.00 2019-01-15 06:00:38.000 015 33816.22 257.21 17103.94 88888.00 2019-01-15 06:00:39.000 015 33816.25 257.23 17103.94 88888.00 2019-01-15 06:00:40.000 015 33816.25 257.23 17103.92 37896.38 2019-01-15 06:00:41.000 015 33816.23 257.23 17103.89 88888.00 2019-01-15 06:00:42.000 015 33816.18 257.23 17103.88 88888.00 2019-01-15 06:00:43.000 015 33816.14 257.24 17103.87 88888.00 2019-01-15 06:00:44.000 015 33816.14 257.25 17103.89 88888.00 2019-01-15 06:00:45.000 015 33816.13 257.22 17103.91 37896.38 2019-01-15 06:00:46.000 015 33816.17 257.25 17103.91 88888.00 2019-01-15 06:00:47.000 015 33816.18 257.27 17103.92 88888.00 2019-01-15 06:00:48.000 015 33816.19 257.28 17103.91 88888.00 2019-01-15 06:00:49.000 015 33816.16 257.27 17103.88 88888.00 2019-01-15 06:00:50.000 015 33816.18 257.28 17103.85 37896.40 2019-01-15 06:00:51.000 015 33816.19 257.30 17103.83 88888.00 2019-01-15 06:00:52.000 015 33816.18 257.30 17103.83 88888.00 2019-01-15 06:00:53.000 015 33816.15 257.30 17103.83 88888.00 2019-01-15 06:00:54.000 015 33816.13 257.30 17103.85 88888.00 2019-01-15 06:00:55.000 015 33816.16 257.33 17103.85 37896.28 2019-01-15 06:00:56.000 015 33816.19 257.33 17103.85 88888.00 2019-01-15 06:00:57.000 015 33816.17 257.32 17103.83 88888.00 2019-01-15 06:00:58.000 015 33816.15 257.34 17103.85 88888.00 2019-01-15 06:00:59.000 015 33816.15 257.31 17103.90 88888.00 2019-01-15 06:01:00.000 015 33816.17 257.32 17103.87 37896.38 2019-01-15 06:01:01.000 015 33816.17 257.32 17103.85 88888.00 2019-01-15 06:01:02.000 015 33816.16 257.31 17103.87 88888.00 2019-01-15 06:01:03.000 015 33816.16 257.30 17103.89 88888.00 2019-01-15 06:01:04.000 015 33816.17 257.31 17103.85 88888.00 2019-01-15 06:01:05.000 015 33816.18 257.31 17103.82 37896.39 2019-01-15 06:01:06.000 015 33816.18 257.34 17103.83 88888.00 2019-01-15 06:01:07.000 015 33816.19 257.35 17103.83 88888.00 2019-01-15 06:01:08.000 015 33816.16 257.38 17103.83 88888.00 2019-01-15 06:01:09.000 015 33816.17 257.38 17103.87 88888.00 2019-01-15 06:01:10.000 015 33816.14 257.38 17103.87 37896.36 2019-01-15 06:01:11.000 015 33816.13 257.35 17103.83 88888.00 2019-01-15 06:01:12.000 015 33816.13 257.32 17103.85 88888.00 2019-01-15 06:01:13.000 015 33816.10 257.35 17103.85 88888.00 2019-01-15 06:01:14.000 015 33816.12 257.33 17103.87 88888.00 2019-01-15 06:01:15.000 015 33816.10 257.32 17103.90 37896.30 2019-01-15 06:01:16.000 015 33816.10 257.29 17103.89 88888.00 2019-01-15 06:01:17.000 015 33816.12 257.32 17103.83 88888.00 2019-01-15 06:01:18.000 015 33816.14 257.36 17103.85 88888.00 2019-01-15 06:01:19.000 015 33816.13 257.36 17103.89 88888.00 2019-01-15 06:01:20.000 015 33816.15 257.38 17103.90 37896.36 2019-01-15 06:01:21.000 015 33816.17 257.39 17103.89 88888.00 2019-01-15 06:01:22.000 015 33816.18 257.39 17103.89 88888.00 2019-01-15 06:01:23.000 015 33816.16 257.37 17103.85 88888.00 2019-01-15 06:01:24.000 015 33816.15 257.40 17103.85 88888.00 2019-01-15 06:01:25.000 015 33816.17 257.41 17103.85 37896.33 2019-01-15 06:01:26.000 015 33816.22 257.40 17103.87 88888.00 2019-01-15 06:01:27.000 015 33816.18 257.42 17103.85 88888.00 2019-01-15 06:01:28.000 015 33816.21 257.46 17103.85 88888.00 2019-01-15 06:01:29.000 015 33816.22 257.46 17103.83 88888.00 2019-01-15 06:01:30.000 015 33816.15 257.43 17103.85 37896.35 2019-01-15 06:01:31.000 015 33816.18 257.42 17103.88 88888.00 2019-01-15 06:01:32.000 015 33816.17 257.43 17103.85 88888.00 2019-01-15 06:01:33.000 015 33816.17 257.41 17103.88 88888.00 2019-01-15 06:01:34.000 015 33816.20 257.46 17103.91 88888.00 2019-01-15 06:01:35.000 015 33816.19 257.42 17103.92 37896.37 2019-01-15 06:01:36.000 015 33816.22 257.38 17103.89 88888.00 2019-01-15 06:01:37.000 015 33816.22 257.41 17103.89 88888.00 2019-01-15 06:01:38.000 015 33816.23 257.40 17103.92 88888.00 2019-01-15 06:01:39.000 015 33816.23 257.40 17103.91 88888.00 2019-01-15 06:01:40.000 015 33816.23 257.41 17103.92 37896.33 2019-01-15 06:01:41.000 015 33816.20 257.40 17103.92 88888.00 2019-01-15 06:01:42.000 015 33816.19 257.41 17103.91 88888.00 2019-01-15 06:01:43.000 015 33816.23 257.43 17103.89 88888.00 2019-01-15 06:01:44.000 015 33816.22 257.43 17103.83 88888.00 2019-01-15 06:01:45.000 015 33816.24 257.44 17103.85 37896.43 2019-01-15 06:01:46.000 015 33816.28 257.41 17103.87 88888.00 2019-01-15 06:01:47.000 015 33816.27 257.44 17103.87 88888.00 2019-01-15 06:01:48.000 015 33816.28 257.48 17103.88 88888.00 2019-01-15 06:01:49.000 015 33816.27 257.46 17103.92 88888.00 2019-01-15 06:01:50.000 015 33816.28 257.44 17103.94 37896.45 2019-01-15 06:01:51.000 015 33816.28 257.45 17103.90 88888.00 2019-01-15 06:01:52.000 015 33816.25 257.42 17103.89 88888.00 2019-01-15 06:01:53.000 015 33816.25 257.43 17103.91 88888.00 2019-01-15 06:01:54.000 015 33816.26 257.39 17103.87 88888.00 2019-01-15 06:01:55.000 015 33816.28 257.42 17103.92 37896.38 2019-01-15 06:01:56.000 015 33816.26 257.49 17103.88 88888.00 2019-01-15 06:01:57.000 015 33816.24 257.51 17103.85 88888.00 2019-01-15 06:01:58.000 015 33816.26 257.48 17103.87 88888.00 2019-01-15 06:01:59.000 015 33816.28 257.48 17103.88 88888.00 2019-01-15 06:02:00.000 015 33816.28 257.45 17103.91 37896.37 2019-01-15 06:02:01.000 015 33816.24 257.49 17103.83 88888.00 2019-01-15 06:02:02.000 015 33816.22 257.46 17103.83 88888.00 2019-01-15 06:02:03.000 015 33816.23 257.42 17103.85 88888.00 2019-01-15 06:02:04.000 015 33816.26 257.41 17103.81 88888.00 2019-01-15 06:02:05.000 015 33816.28 257.42 17103.83 37896.45 2019-01-15 06:02:06.000 015 33816.30 257.44 17103.89 88888.00 2019-01-15 06:02:07.000 015 33816.31 257.42 17103.90 88888.00 2019-01-15 06:02:08.000 015 33816.31 257.46 17103.90 88888.00 2019-01-15 06:02:09.000 015 33816.34 257.45 17103.88 88888.00 2019-01-15 06:02:10.000 015 33816.36 257.40 17103.87 37896.47 2019-01-15 06:02:11.000 015 33816.36 257.39 17103.88 88888.00 2019-01-15 06:02:12.000 015 33816.35 257.37 17103.85 88888.00 2019-01-15 06:02:13.000 015 33816.33 257.38 17103.80 88888.00 2019-01-15 06:02:14.000 015 33816.33 257.42 17103.82 88888.00 2019-01-15 06:02:15.000 015 33816.33 257.42 17103.83 37896.54 2019-01-15 06:02:16.000 015 33816.35 257.39 17103.85 88888.00 2019-01-15 06:02:17.000 015 33816.31 257.38 17103.87 88888.00 2019-01-15 06:02:18.000 015 33816.31 257.37 17103.88 88888.00 2019-01-15 06:02:19.000 015 33816.31 257.38 17103.91 88888.00 2019-01-15 06:02:20.000 015 33816.28 257.42 17103.90 37896.42 2019-01-15 06:02:21.000 015 33816.26 257.48 17103.91 88888.00 2019-01-15 06:02:22.000 015 33816.20 257.47 17103.90 88888.00 2019-01-15 06:02:23.000 015 33816.20 257.44 17103.89 88888.00 2019-01-15 06:02:24.000 015 33816.21 257.45 17103.85 88888.00 2019-01-15 06:02:25.000 015 33816.21 257.45 17103.83 37896.50 2019-01-15 06:02:26.000 015 33816.22 257.47 17103.83 88888.00 2019-01-15 06:02:27.000 015 33816.21 257.49 17103.89 88888.00 2019-01-15 06:02:28.000 015 33816.25 257.46 17103.85 88888.00 2019-01-15 06:02:29.000 015 33816.24 257.49 17103.85 88888.00 2019-01-15 06:02:30.000 015 33816.24 257.44 17103.88 37896.43 2019-01-15 06:02:31.000 015 33816.22 257.43 17103.87 88888.00 2019-01-15 06:02:32.000 015 33816.18 257.44 17103.88 88888.00 2019-01-15 06:02:33.000 015 33816.21 257.51 17103.85 88888.00 2019-01-15 06:02:34.000 015 33816.21 257.50 17103.83 88888.00 2019-01-15 06:02:35.000 015 33816.22 257.47 17103.81 37896.45 2019-01-15 06:02:36.000 015 33816.22 257.48 17103.83 88888.00 2019-01-15 06:02:37.000 015 33816.22 257.51 17103.82 88888.00 2019-01-15 06:02:38.000 015 33816.23 257.49 17103.85 88888.00 2019-01-15 06:02:39.000 015 33816.23 257.45 17103.87 88888.00 2019-01-15 06:02:40.000 015 33816.26 257.43 17103.85 37896.40 2019-01-15 06:02:41.000 015 33816.26 257.51 17103.83 88888.00 2019-01-15 06:02:42.000 015 33816.24 257.48 17103.83 88888.00 2019-01-15 06:02:43.000 015 33816.23 257.48 17103.81 88888.00 2019-01-15 06:02:44.000 015 33816.23 257.51 17103.81 88888.00 2019-01-15 06:02:45.000 015 33816.21 257.52 17103.83 37896.46 2019-01-15 06:02:46.000 015 33816.20 257.51 17103.81 88888.00 2019-01-15 06:02:47.000 015 33816.20 257.49 17103.85 88888.00 2019-01-15 06:02:48.000 015 33816.20 257.52 17103.89 88888.00 2019-01-15 06:02:49.000 015 33816.20 257.50 17103.83 88888.00 2019-01-15 06:02:50.000 015 33816.17 257.48 17103.82 37896.46 2019-01-15 06:02:51.000 015 33816.15 257.50 17103.85 88888.00 2019-01-15 06:02:52.000 015 33816.17 257.55 17103.85 88888.00 2019-01-15 06:02:53.000 015 33816.16 257.55 17103.89 88888.00 2019-01-15 06:02:54.000 015 33816.18 257.52 17103.90 88888.00 2019-01-15 06:02:55.000 015 33816.16 257.49 17103.90 37896.32 2019-01-15 06:02:56.000 015 33816.16 257.49 17103.87 88888.00 2019-01-15 06:02:57.000 015 33816.15 257.50 17103.85 88888.00 2019-01-15 06:02:58.000 015 33816.13 257.50 17103.85 88888.00 2019-01-15 06:02:59.000 015 33816.15 257.45 17103.80 88888.00 2019-01-15 06:03:00.000 015 33816.17 257.47 17103.78 37896.35 2019-01-15 06:03:01.000 015 33816.18 257.50 17103.80 88888.00 2019-01-15 06:03:02.000 015 33816.17 257.51 17103.82 88888.00 2019-01-15 06:03:03.000 015 33816.16 257.52 17103.83 88888.00 2019-01-15 06:03:04.000 015 33816.22 257.55 17103.83 88888.00 2019-01-15 06:03:05.000 015 33816.18 257.51 17103.83 37896.32 2019-01-15 06:03:06.000 015 33816.22 257.52 17103.82 88888.00 2019-01-15 06:03:07.000 015 33816.21 257.50 17103.83 88888.00 2019-01-15 06:03:08.000 015 33816.21 257.49 17103.83 88888.00 2019-01-15 06:03:09.000 015 33816.21 257.50 17103.83 88888.00 2019-01-15 06:03:10.000 015 33816.22 257.51 17103.85 37896.40 2019-01-15 06:03:11.000 015 33816.26 257.47 17103.85 88888.00 2019-01-15 06:03:12.000 015 33816.31 257.52 17103.88 88888.00 2019-01-15 06:03:13.000 015 33816.25 257.49 17103.87 88888.00 2019-01-15 06:03:14.000 015 33816.21 257.49 17103.85 88888.00 2019-01-15 06:03:15.000 015 33816.22 257.50 17103.83 37896.45 2019-01-15 06:03:16.000 015 33816.25 257.49 17103.83 88888.00 2019-01-15 06:03:17.000 015 33816.25 257.50 17103.82 88888.00 2019-01-15 06:03:18.000 015 33816.21 257.48 17103.83 88888.00 2019-01-15 06:03:19.000 015 33816.19 257.51 17103.85 88888.00 2019-01-15 06:03:20.000 015 33816.20 257.52 17103.83 37896.45 2019-01-15 06:03:21.000 015 33816.19 257.53 17103.83 88888.00 2019-01-15 06:03:22.000 015 33816.21 257.55 17103.85 88888.00 2019-01-15 06:03:23.000 015 33816.24 257.57 17103.90 88888.00 2019-01-15 06:03:24.000 015 33816.24 257.56 17103.89 88888.00 2019-01-15 06:03:25.000 015 33816.23 257.56 17103.90 37896.39 2019-01-15 06:03:26.000 015 33816.22 257.55 17103.90 88888.00 2019-01-15 06:03:27.000 015 33816.21 257.64 17103.88 88888.00 2019-01-15 06:03:28.000 015 33816.23 257.61 17103.88 88888.00 2019-01-15 06:03:29.000 015 33816.24 257.58 17103.85 88888.00 2019-01-15 06:03:30.000 015 33816.24 257.57 17103.85 37896.49 2019-01-15 06:03:31.000 015 33816.24 257.53 17103.89 88888.00 2019-01-15 06:03:32.000 015 33816.25 257.53 17103.88 88888.00 2019-01-15 06:03:33.000 015 33816.24 257.51 17103.87 88888.00 2019-01-15 06:03:34.000 015 33816.24 257.56 17103.87 88888.00 2019-01-15 06:03:35.000 015 33816.25 257.54 17103.88 37896.48 2019-01-15 06:03:36.000 015 33816.28 257.52 17103.89 88888.00 2019-01-15 06:03:37.000 015 33816.31 257.52 17103.85 88888.00 2019-01-15 06:03:38.000 015 33816.36 257.54 17103.85 88888.00 2019-01-15 06:03:39.000 015 33816.28 257.54 17103.83 88888.00 2019-01-15 06:03:40.000 015 33816.28 257.51 17103.85 37896.48 2019-01-15 06:03:41.000 015 33816.28 257.55 17103.91 88888.00 2019-01-15 06:03:42.000 015 33816.30 257.53 17103.89 88888.00 2019-01-15 06:03:43.000 015 33816.24 257.52 17103.88 88888.00 2019-01-15 06:03:44.000 015 33816.25 257.54 17103.88 88888.00 2019-01-15 06:03:45.000 015 33816.24 257.53 17103.85 37896.49 2019-01-15 06:03:46.000 015 33816.29 257.55 17103.89 88888.00 2019-01-15 06:03:47.000 015 33816.29 257.54 17103.85 88888.00 2019-01-15 06:03:48.000 015 33816.27 257.52 17103.83 88888.00 2019-01-15 06:03:49.000 015 33816.25 257.57 17103.85 88888.00 2019-01-15 06:03:50.000 015 33816.27 257.60 17103.85 37896.46 2019-01-15 06:03:51.000 015 33816.29 257.58 17103.83 88888.00 2019-01-15 06:03:52.000 015 33816.28 257.55 17103.85 88888.00 2019-01-15 06:03:53.000 015 33816.24 257.52 17103.85 88888.00 2019-01-15 06:03:54.000 015 33816.24 257.57 17103.83 88888.00 2019-01-15 06:03:55.000 015 33816.21 257.56 17103.80 37896.48 2019-01-15 06:03:56.000 015 33816.20 257.57 17103.82 88888.00 2019-01-15 06:03:57.000 015 33816.22 257.58 17103.82 88888.00 2019-01-15 06:03:58.000 015 33816.22 257.55 17103.82 88888.00 2019-01-15 06:03:59.000 015 33816.23 257.53 17103.80 88888.00 2019-01-15 06:04:00.000 015 33816.21 257.54 17103.81 37896.46 2019-01-15 06:04:01.000 015 33816.23 257.53 17103.83 88888.00 2019-01-15 06:04:02.000 015 33816.22 257.57 17103.83 88888.00 2019-01-15 06:04:03.000 015 33816.24 257.63 17103.83 88888.00 2019-01-15 06:04:04.000 015 33816.23 257.64 17103.83 88888.00 2019-01-15 06:04:05.000 015 33816.19 257.62 17103.80 37896.35 2019-01-15 06:04:06.000 015 33816.19 257.62 17103.80 88888.00 2019-01-15 06:04:07.000 015 33816.19 257.61 17103.82 88888.00 2019-01-15 06:04:08.000 015 33816.18 257.63 17103.83 88888.00 2019-01-15 06:04:09.000 015 33816.15 257.66 17103.82 88888.00 2019-01-15 06:04:10.000 015 33816.15 257.61 17103.81 37896.42 2019-01-15 06:04:11.000 015 33816.16 257.60 17103.80 88888.00 2019-01-15 06:04:12.000 015 33816.11 257.63 17103.83 88888.00 2019-01-15 06:04:13.000 015 33816.10 257.63 17103.83 88888.00 2019-01-15 06:04:14.000 015 33816.12 257.67 17103.85 88888.00 2019-01-15 06:04:15.000 015 33816.12 257.65 17103.87 37896.42 2019-01-15 06:04:16.000 015 33816.11 257.60 17103.89 88888.00 2019-01-15 06:04:17.000 015 33816.11 257.59 17103.83 88888.00 2019-01-15 06:04:18.000 015 33816.12 257.60 17103.83 88888.00 2019-01-15 06:04:19.000 015 33816.12 257.58 17103.87 88888.00 2019-01-15 06:04:20.000 015 33816.12 257.65 17103.88 37896.37 2019-01-15 06:04:21.000 015 33816.16 257.65 17103.87 88888.00 2019-01-15 06:04:22.000 015 33816.16 257.67 17103.87 88888.00 2019-01-15 06:04:23.000 015 33816.12 257.68 17103.88 88888.00 2019-01-15 06:04:24.000 015 33816.12 257.66 17103.89 88888.00 2019-01-15 06:04:25.000 015 33816.08 257.64 17103.90 37896.38 2019-01-15 06:04:26.000 015 33816.05 257.68 17103.85 88888.00 2019-01-15 06:04:27.000 015 33816.06 257.65 17103.85 88888.00 2019-01-15 06:04:28.000 015 33816.07 257.65 17103.83 88888.00 2019-01-15 06:04:29.000 015 33816.05 257.61 17103.83 88888.00 2019-01-15 06:04:30.000 015 33816.05 257.57 17103.85 37896.36 2019-01-15 06:04:31.000 015 33816.06 257.60 17103.87 88888.00 2019-01-15 06:04:32.000 015 33816.06 257.62 17103.91 88888.00 2019-01-15 06:04:33.000 015 33816.07 257.64 17103.85 88888.00 2019-01-15 06:04:34.000 015 33816.05 257.60 17103.83 88888.00 2019-01-15 06:04:35.000 015 33816.10 257.66 17103.85 37896.31 2019-01-15 06:04:36.000 015 33816.12 257.69 17103.85 88888.00 2019-01-15 06:04:37.000 015 33816.08 257.67 17103.90 88888.00 2019-01-15 06:04:38.000 015 33816.08 257.64 17103.92 88888.00 2019-01-15 06:04:39.000 015 33816.05 257.65 17103.92 88888.00 2019-01-15 06:04:40.000 015 33816.06 257.69 17103.89 37896.32 2019-01-15 06:04:41.000 015 33816.07 257.69 17103.85 88888.00 2019-01-15 06:04:42.000 015 33816.04 257.68 17103.85 88888.00 2019-01-15 06:04:43.000 015 33816.07 257.69 17103.87 88888.00 2019-01-15 06:04:44.000 015 33816.09 257.70 17103.87 88888.00 2019-01-15 06:04:45.000 015 33816.10 257.69 17103.88 37896.33 2019-01-15 06:04:46.000 015 33816.05 257.67 17103.90 88888.00 2019-01-15 06:04:47.000 015 33816.01 257.66 17103.87 88888.00 2019-01-15 06:04:48.000 015 33816.03 257.69 17103.85 88888.00 2019-01-15 06:04:49.000 015 33816.02 257.72 17103.89 88888.00 2019-01-15 06:04:50.000 015 33816.05 257.72 17103.87 37896.22 2019-01-15 06:04:51.000 015 33816.06 257.71 17103.83 88888.00 2019-01-15 06:04:52.000 015 33816.04 257.70 17103.83 88888.00 2019-01-15 06:04:53.000 015 33816.02 257.72 17103.85 88888.00 2019-01-15 06:04:54.000 015 33816.01 257.78 17103.85 88888.00 2019-01-15 06:04:55.000 015 33815.99 257.76 17103.85 37896.32 2019-01-15 06:04:56.000 015 33816.00 257.73 17103.83 88888.00 2019-01-15 06:04:57.000 015 33816.03 257.77 17103.89 88888.00 2019-01-15 06:04:58.000 015 33816.06 257.75 17103.85 88888.00 2019-01-15 06:04:59.000 015 33816.06 257.73 17103.81 88888.00 2019-01-15 06:05:00.000 015 33816.05 257.74 17103.81 37896.17 2019-01-15 06:05:01.000 015 33816.06 257.71 17103.82 88888.00 2019-01-15 06:05:02.000 015 33816.05 257.73 17103.83 88888.00 2019-01-15 06:05:03.000 015 33816.04 257.74 17103.82 88888.00 2019-01-15 06:05:04.000 015 33816.05 257.72 17103.82 88888.00 2019-01-15 06:05:05.000 015 33816.09 257.73 17103.81 37896.18 2019-01-15 06:05:06.000 015 33816.08 257.72 17103.82 88888.00 2019-01-15 06:05:07.000 015 33816.11 257.75 17103.83 88888.00 2019-01-15 06:05:08.000 015 33816.10 257.75 17103.78 88888.00 2019-01-15 06:05:09.000 015 33816.09 257.72 17103.76 88888.00 2019-01-15 06:05:10.000 015 33816.08 257.68 17103.81 37896.27 2019-01-15 06:05:11.000 015 33816.08 257.69 17103.81 88888.00 2019-01-15 06:05:12.000 015 33816.11 257.69 17103.83 88888.00 2019-01-15 06:05:13.000 015 33816.12 257.69 17103.83 88888.00 2019-01-15 06:05:14.000 015 33816.14 257.62 17103.83 88888.00 2019-01-15 06:05:15.000 015 33816.13 257.61 17103.81 37896.35 2019-01-15 06:05:16.000 015 33816.15 257.65 17103.85 88888.00 2019-01-15 06:05:17.000 015 33816.14 257.66 17103.85 88888.00 2019-01-15 06:05:18.000 015 33816.11 257.63 17103.85 88888.00 2019-01-15 06:05:19.000 015 33816.16 257.62 17103.87 88888.00 2019-01-15 06:05:20.000 015 33816.18 257.63 17103.85 37896.40 2019-01-15 06:05:21.000 015 33816.16 257.60 17103.85 88888.00 2019-01-15 06:05:22.000 015 33816.17 257.62 17103.83 88888.00 2019-01-15 06:05:23.000 015 33816.15 257.64 17103.83 88888.00 2019-01-15 06:05:24.000 015 33816.18 257.68 17103.85 88888.00 2019-01-15 06:05:25.000 015 33816.18 257.67 17103.88 37896.30 2019-01-15 06:05:26.000 015 33816.11 257.64 17103.83 88888.00 2019-01-15 06:05:27.000 015 33816.10 257.67 17103.82 88888.00 2019-01-15 06:05:28.000 015 33816.11 257.64 17103.82 88888.00 2019-01-15 06:05:29.000 015 33816.09 257.63 17103.83 88888.00 2019-01-15 06:05:30.000 015 33816.08 257.63 17103.83 37896.39 2019-01-15 06:05:31.000 015 33816.06 257.62 17103.83 88888.00 2019-01-15 06:05:32.000 015 33816.10 257.61 17103.83 88888.00 2019-01-15 06:05:33.000 015 33816.10 257.63 17103.85 88888.00 2019-01-15 06:05:34.000 015 33816.11 257.63 17103.83 88888.00 2019-01-15 06:05:35.000 015 33816.13 257.61 17103.83 37896.34 2019-01-15 06:05:36.000 015 33816.07 257.60 17103.82 88888.00 2019-01-15 06:05:37.000 015 33816.08 257.63 17103.80 88888.00 2019-01-15 06:05:38.000 015 33816.08 257.69 17103.80 88888.00 2019-01-15 06:05:39.000 015 33816.10 257.70 17103.78 88888.00 2019-01-15 06:05:40.000 015 33816.12 257.69 17103.78 37896.33 2019-01-15 06:05:41.000 015 33816.15 257.68 17103.76 88888.00 2019-01-15 06:05:42.000 015 33816.15 257.66 17103.76 88888.00 2019-01-15 06:05:43.000 015 33816.13 257.68 17103.80 88888.00 2019-01-15 06:05:44.000 015 33816.17 257.73 17103.81 88888.00 2019-01-15 06:05:45.000 015 33816.17 257.70 17103.85 37896.33 2019-01-15 06:05:46.000 015 33816.16 257.69 17103.83 88888.00 2019-01-15 06:05:47.000 015 33816.20 257.67 17103.82 88888.00 2019-01-15 06:05:48.000 015 33816.22 257.64 17103.83 88888.00 2019-01-15 06:05:49.000 015 33816.21 257.66 17103.85 88888.00 2019-01-15 06:05:50.000 015 33816.19 257.62 17103.83 37896.46 2019-01-15 06:05:51.000 015 33816.20 257.59 17103.87 88888.00 2019-01-15 06:05:52.000 015 33816.21 257.61 17103.87 88888.00 2019-01-15 06:05:53.000 015 33816.20 257.63 17103.83 88888.00 2019-01-15 06:05:54.000 015 33816.22 257.63 17103.85 88888.00 2019-01-15 06:05:55.000 015 33816.23 257.63 17103.83 37896.43 2019-01-15 06:05:56.000 015 33816.22 257.62 17103.85 88888.00 2019-01-15 06:05:57.000 015 33816.21 257.65 17103.83 88888.00 2019-01-15 06:05:58.000 015 33816.19 257.64 17103.83 88888.00 2019-01-15 06:05:59.000 015 33816.14 257.64 17103.82 88888.00 2019-01-15 06:06:00.000 015 33816.12 257.61 17103.83 37896.32 2019-01-15 06:06:01.000 015 33816.13 257.56 17103.82 88888.00 2019-01-15 06:06:02.000 015 33816.16 257.53 17103.85 88888.00 2019-01-15 06:06:03.000 015 33816.19 257.59 17103.88 88888.00 2019-01-15 06:06:04.000 015 33816.16 257.64 17103.90 88888.00 2019-01-15 06:06:05.000 015 33816.13 257.61 17103.90 37896.38 2019-01-15 06:06:06.000 015 33816.15 257.61 17103.88 88888.00 2019-01-15 06:06:07.000 015 33816.15 257.67 17103.89 88888.00 2019-01-15 06:06:08.000 015 33816.17 257.70 17103.89 88888.00 2019-01-15 06:06:09.000 015 33816.17 257.70 17103.90 88888.00 2019-01-15 06:06:10.000 015 33816.18 257.69 17103.94 37896.34 2019-01-15 06:06:11.000 015 33816.14 257.69 17103.88 88888.00 2019-01-15 06:06:12.000 015 33816.13 257.72 17103.83 88888.00 2019-01-15 06:06:13.000 015 33816.11 257.68 17103.81 88888.00 2019-01-15 06:06:14.000 015 33816.11 257.68 17103.83 88888.00 2019-01-15 06:06:15.000 015 33816.12 257.71 17103.87 37896.32 2019-01-15 06:06:16.000 015 33816.12 257.68 17103.85 88888.00 2019-01-15 06:06:17.000 015 33816.15 257.68 17103.87 88888.00 2019-01-15 06:06:18.000 015 33816.13 257.70 17103.89 88888.00 2019-01-15 06:06:19.000 015 33816.14 257.71 17103.88 88888.00 2019-01-15 06:06:20.000 015 33816.13 257.69 17103.88 37896.32 2019-01-15 06:06:21.000 015 33816.06 257.68 17103.85 88888.00 2019-01-15 06:06:22.000 015 33816.07 257.69 17103.83 88888.00 2019-01-15 06:06:23.000 015 33816.09 257.69 17103.83 88888.00 2019-01-15 06:06:24.000 015 33816.09 257.69 17103.82 88888.00 2019-01-15 06:06:25.000 015 33816.04 257.70 17103.83 37896.29 2019-01-15 06:06:26.000 015 33816.03 257.68 17103.83 88888.00 2019-01-15 06:06:27.000 015 33816.05 257.68 17103.82 88888.00 2019-01-15 06:06:28.000 015 33816.07 257.67 17103.80 88888.00 2019-01-15 06:06:29.000 015 33816.08 257.69 17103.82 88888.00 2019-01-15 06:06:30.000 015 33816.04 257.71 17103.85 37896.29 2019-01-15 06:06:31.000 015 33816.02 257.75 17103.82 88888.00 2019-01-15 06:06:32.000 015 33816.01 257.77 17103.81 88888.00 2019-01-15 06:06:33.000 015 33816.01 257.75 17103.78 88888.00 2019-01-15 06:06:34.000 015 33816.01 257.75 17103.80 88888.00 2019-01-15 06:06:35.000 015 33816.02 257.75 17103.82 37896.28 2019-01-15 06:06:36.000 015 33816.02 257.75 17103.83 88888.00 2019-01-15 06:06:37.000 015 33816.00 257.71 17103.82 88888.00 2019-01-15 06:06:38.000 015 33815.99 257.68 17103.78 88888.00 2019-01-15 06:06:39.000 015 33815.97 257.68 17103.78 88888.00 2019-01-15 06:06:40.000 015 33815.98 257.73 17103.82 37896.13 2019-01-15 06:06:41.000 015 33815.99 257.72 17103.81 88888.00 2019-01-15 06:06:42.000 015 33815.98 257.72 17103.78 88888.00 2019-01-15 06:06:43.000 015 33815.97 257.69 17103.82 88888.00 2019-01-15 06:06:44.000 015 33816.01 257.70 17103.85 88888.00 2019-01-15 06:06:45.000 015 33816.06 257.72 17103.85 37896.23 2019-01-15 06:06:46.000 015 33816.04 257.72 17103.87 88888.00 2019-01-15 06:06:47.000 015 33816.02 257.72 17103.85 88888.00 2019-01-15 06:06:48.000 015 33816.00 257.75 17103.85 88888.00 2019-01-15 06:06:49.000 015 33815.99 257.76 17103.88 88888.00 2019-01-15 06:06:50.000 015 33815.99 257.77 17103.90 37896.26 2019-01-15 06:06:51.000 015 33816.01 257.77 17103.90 88888.00 2019-01-15 06:06:52.000 015 33816.01 257.81 17103.89 88888.00 2019-01-15 06:06:53.000 015 33815.96 257.80 17103.90 88888.00 2019-01-15 06:06:54.000 015 33815.93 257.81 17103.94 88888.00 2019-01-15 06:06:55.000 015 33815.95 257.82 17103.94 37896.21 2019-01-15 06:06:56.000 015 33815.97 257.80 17103.92 88888.00 2019-01-15 06:06:57.000 015 33815.99 257.80 17103.91 88888.00 2019-01-15 06:06:58.000 015 33815.98 257.81 17103.89 88888.00 2019-01-15 06:06:59.000 015 33815.93 257.78 17103.91 88888.00 2019-01-15 06:07:00.000 015 33815.91 257.78 17103.96 37896.08 2019-01-15 06:07:01.000 015 33815.86 257.79 17103.97 88888.00 2019-01-15 06:07:02.000 015 33815.86 257.77 17103.91 88888.00 2019-01-15 06:07:03.000 015 33815.88 257.78 17103.90 88888.00 2019-01-15 06:07:04.000 015 33815.86 257.77 17103.92 88888.00 2019-01-15 06:07:05.000 015 33815.80 257.77 17103.94 37896.10 2019-01-15 06:07:06.000 015 33815.78 257.77 17103.92 88888.00 2019-01-15 06:07:07.000 015 33815.80 257.80 17103.89 88888.00 2019-01-15 06:07:08.000 015 33815.82 257.78 17103.88 88888.00 2019-01-15 06:07:09.000 015 33815.84 257.76 17103.90 88888.00 2019-01-15 06:07:10.000 015 33815.82 257.77 17103.90 37896.01 2019-01-15 06:07:11.000 015 33815.81 257.76 17103.90 88888.00 2019-01-15 06:07:12.000 015 33815.80 257.79 17103.91 88888.00 2019-01-15 06:07:13.000 015 33815.77 257.78 17103.88 88888.00 2019-01-15 06:07:14.000 015 33815.75 257.79 17103.85 88888.00 2019-01-15 06:07:15.000 015 33815.72 257.78 17103.83 37896.10 2019-01-15 06:07:16.000 015 33815.74 257.76 17103.85 88888.00 2019-01-15 06:07:17.000 015 33815.81 257.79 17103.88 88888.00 2019-01-15 06:07:18.000 015 33815.83 257.81 17103.92 88888.00 2019-01-15 06:07:19.000 015 33815.81 257.77 17103.92 88888.00 2019-01-15 06:07:20.000 015 33815.80 257.77 17103.91 37896.08 2019-01-15 06:07:21.000 015 33815.80 257.76 17103.88 88888.00 2019-01-15 06:07:22.000 015 33815.83 257.77 17103.89 88888.00 2019-01-15 06:07:23.000 015 33815.84 257.80 17103.90 88888.00 2019-01-15 06:07:24.000 015 33815.86 257.81 17103.88 88888.00 2019-01-15 06:07:25.000 015 33815.86 257.81 17103.88 37895.98 2019-01-15 06:07:26.000 015 33815.86 257.83 17103.91 88888.00 2019-01-15 06:07:27.000 015 33815.83 257.84 17103.94 88888.00 2019-01-15 06:07:28.000 015 33815.83 257.81 17103.91 88888.00 2019-01-15 06:07:29.000 015 33815.84 257.84 17103.89 88888.00 2019-01-15 06:07:30.000 015 33815.82 257.83 17103.89 37896.04 2019-01-15 06:07:31.000 015 33815.83 257.81 17103.85 88888.00 2019-01-15 06:07:32.000 015 33815.85 257.86 17103.89 88888.00 2019-01-15 06:07:33.000 015 33815.86 257.81 17103.89 88888.00 2019-01-15 06:07:34.000 015 33815.89 257.82 17103.85 88888.00 2019-01-15 06:07:35.000 015 33815.85 257.78 17103.85 37896.04 2019-01-15 06:07:36.000 015 33815.81 257.77 17103.83 88888.00 2019-01-15 06:07:37.000 015 33815.78 257.83 17103.87 88888.00 2019-01-15 06:07:38.000 015 33815.79 257.85 17103.90 88888.00 2019-01-15 06:07:39.000 015 33815.78 257.87 17103.89 88888.00 2019-01-15 06:07:40.000 015 33815.77 257.83 17103.89 37896.03 2019-01-15 06:07:41.000 015 33815.75 257.79 17103.87 88888.00 2019-01-15 06:07:42.000 015 33815.78 257.85 17103.89 88888.00 2019-01-15 06:07:43.000 015 33815.80 257.90 17103.89 88888.00 2019-01-15 06:07:44.000 015 33815.81 257.85 17103.85 88888.00 2019-01-15 06:07:45.000 015 33815.80 257.81 17103.90 37895.98 2019-01-15 06:07:46.000 015 33815.81 257.78 17103.85 88888.00 2019-01-15 06:07:47.000 015 33815.81 257.81 17103.85 88888.00 2019-01-15 06:07:48.000 015 33815.81 257.78 17103.85 88888.00 2019-01-15 06:07:49.000 015 33815.85 257.79 17103.87 88888.00 2019-01-15 06:07:50.000 015 33815.88 257.85 17103.90 37895.99 2019-01-15 06:07:51.000 015 33815.85 257.82 17103.89 88888.00 2019-01-15 06:07:52.000 015 33815.85 257.81 17103.88 88888.00 2019-01-15 06:07:53.000 015 33815.86 257.82 17103.91 88888.00 2019-01-15 06:07:54.000 015 33815.89 257.81 17103.88 88888.00 2019-01-15 06:07:55.000 015 33815.90 257.80 17103.92 37896.00 2019-01-15 06:07:56.000 015 33815.96 257.86 17103.94 88888.00 2019-01-15 06:07:57.000 015 33815.93 257.87 17103.90 88888.00 2019-01-15 06:07:58.000 015 33815.96 257.88 17103.88 88888.00 2019-01-15 06:07:59.000 015 33815.94 257.82 17103.87 88888.00 2019-01-15 06:08:00.000 015 33815.94 257.81 17103.87 37896.05 2019-01-15 06:08:01.000 015 33815.98 257.82 17103.91 88888.00 2019-01-15 06:08:02.000 015 33815.99 257.86 17103.91 88888.00 2019-01-15 06:08:03.000 015 33815.98 257.85 17103.94 88888.00 2019-01-15 06:08:04.000 015 33815.98 257.85 17103.94 88888.00 2019-01-15 06:08:05.000 015 33816.00 257.85 17103.91 37896.16 2019-01-15 06:08:06.000 015 33815.99 257.90 17103.89 88888.00 2019-01-15 06:08:07.000 015 33815.98 257.91 17103.90 88888.00 2019-01-15 06:08:08.000 015 33816.01 257.90 17103.94 88888.00 2019-01-15 06:08:09.000 015 33815.99 257.87 17103.92 88888.00 2019-01-15 06:08:10.000 015 33815.98 257.84 17103.91 37896.20 2019-01-15 06:08:11.000 015 33816.03 257.88 17103.92 88888.00 2019-01-15 06:08:12.000 015 33816.07 257.90 17103.94 88888.00 2019-01-15 06:08:13.000 015 33816.09 257.88 17103.94 88888.00 2019-01-15 06:08:14.000 015 33816.08 257.90 17103.94 88888.00 2019-01-15 06:08:15.000 015 33816.08 257.91 17103.94 37896.26 2019-01-15 06:08:16.000 015 33816.08 257.92 17103.97 88888.00 2019-01-15 06:08:17.000 015 33816.04 257.92 17103.98 88888.00 2019-01-15 06:08:18.000 015 33816.01 257.92 17103.94 88888.00 2019-01-15 06:08:19.000 015 33816.02 257.90 17103.97 88888.00 2019-01-15 06:08:20.000 015 33816.04 257.92 17103.94 37896.14 2019-01-15 06:08:21.000 015 33815.99 257.91 17103.92 88888.00 2019-01-15 06:08:22.000 015 33815.98 257.91 17103.94 88888.00 2019-01-15 06:08:23.000 015 33815.99 257.96 17103.92 88888.00 2019-01-15 06:08:24.000 015 33815.99 257.93 17103.94 88888.00 2019-01-15 06:08:25.000 015 33816.01 257.92 17103.92 37896.16 2019-01-15 06:08:26.000 015 33816.01 257.89 17103.92 88888.00 2019-01-15 06:08:27.000 015 33816.01 257.88 17103.91 88888.00 2019-01-15 06:08:28.000 015 33816.05 257.91 17103.88 88888.00 2019-01-15 06:08:29.000 015 33816.07 257.92 17103.88 88888.00 2019-01-15 06:08:30.000 015 33816.09 257.93 17103.92 37896.24 2019-01-15 06:08:31.000 015 33816.12 257.92 17103.94 88888.00 2019-01-15 06:08:32.000 015 33816.13 257.91 17103.92 88888.00 2019-01-15 06:08:33.000 015 33816.12 257.91 17103.94 88888.00 2019-01-15 06:08:34.000 015 33816.12 257.92 17103.94 88888.00 2019-01-15 06:08:35.000 015 33816.12 257.95 17103.96 37896.27 2019-01-15 06:08:36.000 015 33816.18 257.93 17103.98 88888.00 2019-01-15 06:08:37.000 015 33816.14 257.93 17103.96 88888.00 2019-01-15 06:08:38.000 015 33816.09 257.92 17103.92 88888.00 2019-01-15 06:08:39.000 015 33816.10 257.91 17103.94 88888.00 2019-01-15 06:08:40.000 015 33816.07 257.95 17103.97 37896.33 2019-01-15 06:08:41.000 015 33816.07 257.93 17103.98 88888.00 2019-01-15 06:08:42.000 015 33816.11 257.92 17103.94 88888.00 2019-01-15 06:08:43.000 015 33816.08 257.91 17103.92 88888.00 2019-01-15 06:08:44.000 015 33816.05 257.94 17103.94 88888.00 2019-01-15 06:08:45.000 015 33816.08 257.98 17103.94 37896.21 2019-01-15 06:08:46.000 015 33816.10 257.94 17103.92 88888.00 2019-01-15 06:08:47.000 015 33816.07 257.92 17103.92 88888.00 2019-01-15 06:08:48.000 015 33816.01 257.95 17103.91 88888.00 2019-01-15 06:08:49.000 015 33816.00 257.93 17103.89 88888.00 2019-01-15 06:08:50.000 015 33816.00 257.92 17103.92 37896.22 2019-01-15 06:08:51.000 015 33816.00 257.91 17103.87 88888.00 2019-01-15 06:08:52.000 015 33816.00 257.89 17103.89 88888.00 2019-01-15 06:08:53.000 015 33815.96 257.95 17103.89 88888.00 2019-01-15 06:08:54.000 015 33815.93 257.99 17103.91 88888.00 2019-01-15 06:08:55.000 015 33815.91 257.98 17103.90 37896.21 2019-01-15 06:08:56.000 015 33815.87 257.99 17103.89 88888.00 2019-01-15 06:08:57.000 015 33815.83 257.96 17103.89 88888.00 2019-01-15 06:08:58.000 015 33815.86 257.96 17103.94 88888.00 2019-01-15 06:08:59.000 015 33815.85 257.97 17103.97 88888.00 2019-01-15 06:09:00.000 015 33815.86 258.00 17103.94 37896.11 2019-01-15 06:09:01.000 015 33815.83 257.97 17103.94 88888.00 2019-01-15 06:09:02.000 015 33815.81 258.00 17104.01 88888.00 2019-01-15 06:09:03.000 015 33815.81 257.97 17103.98 88888.00 2019-01-15 06:09:04.000 015 33815.75 257.99 17103.98 88888.00 2019-01-15 06:09:05.000 015 33815.77 258.01 17103.94 37896.04 2019-01-15 06:09:06.000 015 33815.74 258.03 17103.92 88888.00 2019-01-15 06:09:07.000 015 33815.78 258.07 17103.92 88888.00 2019-01-15 06:09:08.000 015 33815.74 258.09 17103.92 88888.00 2019-01-15 06:09:09.000 015 33815.69 258.07 17103.94 88888.00 2019-01-15 06:09:10.000 015 33815.70 258.03 17103.92 37895.87 2019-01-15 06:09:11.000 015 33815.71 258.07 17103.94 88888.00 2019-01-15 06:09:12.000 015 33815.69 258.06 17103.97 88888.00 2019-01-15 06:09:13.000 015 33815.68 258.05 17103.96 88888.00 2019-01-15 06:09:14.000 015 33815.68 258.10 17103.90 88888.00 2019-01-15 06:09:15.000 015 33815.66 258.12 17103.90 37895.87 2019-01-15 06:09:16.000 015 33815.64 258.11 17103.92 88888.00 2019-01-15 06:09:17.000 015 33815.68 258.07 17103.92 88888.00 2019-01-15 06:09:18.000 015 33815.68 258.05 17103.92 88888.00 2019-01-15 06:09:19.000 015 33815.67 258.04 17103.92 88888.00 2019-01-15 06:09:20.000 015 33815.61 258.09 17103.89 37895.84 2019-01-15 06:09:21.000 015 33815.63 258.07 17103.91 88888.00 2019-01-15 06:09:22.000 015 33815.62 258.04 17103.92 88888.00 2019-01-15 06:09:23.000 015 33815.60 258.02 17103.91 88888.00 2019-01-15 06:09:24.000 015 33815.60 258.01 17103.89 88888.00 2019-01-15 06:09:25.000 015 33815.63 258.02 17103.91 37895.90 2019-01-15 06:09:26.000 015 33815.62 258.02 17103.92 88888.00 2019-01-15 06:09:27.000 015 33815.63 258.05 17103.90 88888.00 2019-01-15 06:09:28.000 015 33815.63 258.08 17103.89 88888.00 2019-01-15 06:09:29.000 015 33815.61 258.07 17103.89 88888.00 2019-01-15 06:09:30.000 015 33815.63 258.09 17103.89 37895.75 2019-01-15 06:09:31.000 015 33815.62 258.07 17103.87 88888.00 2019-01-15 06:09:32.000 015 33815.61 258.09 17103.89 88888.00 2019-01-15 06:09:33.000 015 33815.60 258.07 17103.90 88888.00 2019-01-15 06:09:34.000 015 33815.59 258.05 17103.90 88888.00 2019-01-15 06:09:35.000 015 33815.59 258.04 17103.91 37895.89 2019-01-15 06:09:36.000 015 33815.59 258.07 17103.97 88888.00 2019-01-15 06:09:37.000 015 33815.58 258.12 17103.94 88888.00 2019-01-15 06:09:38.000 015 33815.61 258.11 17103.92 88888.00 2019-01-15 06:09:39.000 015 33815.60 258.14 17103.92 88888.00 2019-01-15 06:09:40.000 015 33815.61 258.10 17103.91 37895.83 2019-01-15 06:09:41.000 015 33815.58 258.10 17103.94 88888.00 2019-01-15 06:09:42.000 015 33815.57 258.07 17103.94 88888.00 2019-01-15 06:09:43.000 015 33815.57 258.08 17103.94 88888.00 2019-01-15 06:09:44.000 015 33815.57 258.12 17103.94 88888.00 2019-01-15 06:09:45.000 015 33815.54 258.11 17103.94 37895.81 2019-01-15 06:09:46.000 015 33815.57 258.13 17103.94 88888.00 2019-01-15 06:09:47.000 015 33815.58 258.12 17103.94 88888.00 2019-01-15 06:09:48.000 015 33815.55 258.12 17103.92 88888.00 2019-01-15 06:09:49.000 015 33815.54 258.19 17103.92 88888.00 2019-01-15 06:09:50.000 015 33815.54 258.20 17103.92 37895.77 2019-01-15 06:09:51.000 015 33815.50 258.20 17103.96 88888.00 2019-01-15 06:09:52.000 015 33815.52 258.21 17103.94 88888.00 2019-01-15 06:09:53.000 015 33815.49 258.21 17103.94 88888.00 2019-01-15 06:09:54.000 015 33815.50 258.19 17103.91 88888.00 2019-01-15 06:09:55.000 015 33815.48 258.19 17103.89 37895.77 2019-01-15 06:09:56.000 015 33815.51 258.23 17103.90 88888.00 2019-01-15 06:09:57.000 015 33815.46 258.18 17103.90 88888.00 2019-01-15 06:09:58.000 015 33815.50 258.14 17103.92 88888.00 2019-01-15 06:09:59.000 015 33815.50 258.16 17103.94 88888.00 2019-01-15 06:10:00.000 015 33815.52 258.16 17103.94 37895.80 2019-01-15 06:10:01.000 015 33815.56 258.12 17103.97 88888.00 2019-01-15 06:10:02.000 015 33815.58 258.13 17103.98 88888.00 2019-01-15 06:10:03.000 015 33815.60 258.12 17103.99 88888.00 2019-01-15 06:10:04.000 015 33815.61 258.14 17103.96 88888.00 2019-01-15 06:10:05.000 015 33815.59 258.16 17103.96 37895.73 2019-01-15 06:10:06.000 015 33815.59 258.11 17103.92 88888.00 2019-01-15 06:10:07.000 015 33815.64 258.14 17103.96 88888.00 2019-01-15 06:10:08.000 015 33815.65 258.15 17103.94 88888.00 2019-01-15 06:10:09.000 015 33815.67 258.14 17103.91 88888.00 2019-01-15 06:10:10.000 015 33815.68 258.13 17103.92 37895.88 2019-01-15 06:10:11.000 015 33815.72 258.14 17103.89 88888.00 2019-01-15 06:10:12.000 015 33815.71 258.18 17103.87 88888.00 2019-01-15 06:10:13.000 015 33815.70 258.18 17103.87 88888.00 2019-01-15 06:10:14.000 015 33815.65 258.17 17103.87 88888.00 2019-01-15 06:10:15.000 015 33815.69 258.18 17103.90 37895.96 2019-01-15 06:10:16.000 015 33815.70 258.16 17103.92 88888.00 2019-01-15 06:10:17.000 015 33815.72 258.14 17103.91 88888.00 2019-01-15 06:10:18.000 015 33815.73 258.11 17103.89 88888.00 2019-01-15 06:10:19.000 015 33815.75 258.10 17103.88 88888.00 2019-01-15 06:10:20.000 015 33815.74 258.08 17103.92 37895.95 2019-01-15 06:10:21.000 015 33815.76 258.11 17103.92 88888.00 2019-01-15 06:10:22.000 015 33815.78 258.13 17103.94 88888.00 2019-01-15 06:10:23.000 015 33815.79 258.14 17103.98 88888.00 2019-01-15 06:10:24.000 015 33815.80 258.15 17103.96 88888.00 2019-01-15 06:10:25.000 015 33815.81 258.11 17103.92 37895.90 2019-01-15 06:10:26.000 015 33815.81 258.12 17103.94 88888.00 2019-01-15 06:10:27.000 015 33815.79 258.12 17103.94 88888.00 2019-01-15 06:10:28.000 015 33815.80 258.15 17103.92 88888.00 2019-01-15 06:10:29.000 015 33815.79 258.13 17103.88 88888.00 2019-01-15 06:10:30.000 015 33815.77 258.13 17103.89 37895.89 2019-01-15 06:10:31.000 015 33815.78 258.13 17103.88 88888.00 2019-01-15 06:10:32.000 015 33815.77 258.11 17103.87 88888.00 2019-01-15 06:10:33.000 015 33815.81 258.14 17103.83 88888.00 2019-01-15 06:10:34.000 015 33815.77 258.13 17103.85 88888.00 2019-01-15 06:10:35.000 015 33815.75 258.14 17103.92 37895.94 2019-01-15 06:10:36.000 015 33815.75 258.18 17103.92 88888.00 2019-01-15 06:10:37.000 015 33815.74 258.18 17103.91 88888.00 2019-01-15 06:10:38.000 015 33815.76 258.16 17103.90 88888.00 2019-01-15 06:10:39.000 015 33815.79 258.17 17103.90 88888.00 2019-01-15 06:10:40.000 015 33815.79 258.21 17103.85 37895.85 2019-01-15 06:10:41.000 015 33815.79 258.17 17103.85 88888.00 2019-01-15 06:10:42.000 015 33815.76 258.19 17103.87 88888.00 2019-01-15 06:10:43.000 015 33815.77 258.22 17103.85 88888.00 2019-01-15 06:10:44.000 015 33815.72 258.23 17103.89 88888.00 2019-01-15 06:10:45.000 015 33815.70 258.21 17103.89 37895.82 2019-01-15 06:10:46.000 015 33815.72 258.20 17103.92 88888.00 2019-01-15 06:10:47.000 015 33815.73 258.20 17103.92 88888.00 2019-01-15 06:10:48.000 015 33815.73 258.22 17103.92 88888.00 2019-01-15 06:10:49.000 015 33815.75 258.18 17103.94 88888.00 2019-01-15 06:10:50.000 015 33815.74 258.17 17103.94 37895.81 2019-01-15 06:10:51.000 015 33815.72 258.20 17103.96 88888.00 2019-01-15 06:10:52.000 015 33815.71 258.20 17103.94 88888.00 2019-01-15 06:10:53.000 015 33815.71 258.20 17103.92 88888.00 2019-01-15 06:10:54.000 015 33815.69 258.19 17103.92 88888.00 2019-01-15 06:10:55.000 015 33815.69 258.16 17103.96 37895.82 2019-01-15 06:10:56.000 015 33815.68 258.14 17103.92 88888.00 2019-01-15 06:10:57.000 015 33815.68 258.13 17103.91 88888.00 2019-01-15 06:10:58.000 015 33815.68 258.15 17103.94 88888.00 2019-01-15 06:10:59.000 015 33815.67 258.16 17103.96 88888.00 2019-01-15 06:11:00.000 015 33815.66 258.20 17103.94 37895.83 2019-01-15 06:11:01.000 015 33815.63 258.20 17103.92 88888.00 2019-01-15 06:11:02.000 015 33815.61 258.20 17103.91 88888.00 2019-01-15 06:11:03.000 015 33815.62 258.22 17103.89 88888.00 2019-01-15 06:11:04.000 015 33815.60 258.22 17103.89 88888.00 2019-01-15 06:11:05.000 015 33815.63 258.24 17103.89 37895.78 2019-01-15 06:11:06.000 015 33815.58 258.24 17103.89 88888.00 2019-01-15 06:11:07.000 015 33815.59 258.22 17103.88 88888.00 2019-01-15 06:11:08.000 015 33815.59 258.21 17103.89 88888.00 2019-01-15 06:11:09.000 015 33815.52 258.20 17103.90 88888.00 2019-01-15 06:11:10.000 015 33815.54 258.24 17103.85 37895.80 2019-01-15 06:11:11.000 015 33815.54 258.27 17103.88 88888.00 2019-01-15 06:11:12.000 015 33815.53 258.25 17103.90 88888.00 2019-01-15 06:11:13.000 015 33815.52 258.29 17103.88 88888.00 2019-01-15 06:11:14.000 015 33815.48 258.30 17103.83 88888.00 2019-01-15 06:11:15.000 015 33815.51 258.30 17103.85 37895.69 2019-01-15 06:11:16.000 015 33815.49 258.32 17103.90 88888.00 2019-01-15 06:11:17.000 015 33815.47 258.31 17103.88 88888.00 2019-01-15 06:11:18.000 015 33815.45 258.28 17103.90 88888.00 2019-01-15 06:11:19.000 015 33815.45 258.27 17103.85 88888.00 2019-01-15 06:11:20.000 015 33815.48 258.26 17103.85 37895.73 2019-01-15 06:11:21.000 015 33815.52 258.29 17103.88 88888.00 2019-01-15 06:11:22.000 015 33815.53 258.32 17103.90 88888.00 2019-01-15 06:11:23.000 015 33815.53 258.33 17103.92 88888.00 2019-01-15 06:11:24.000 015 33815.58 258.30 17103.91 88888.00 2019-01-15 06:11:25.000 015 33815.60 258.27 17103.87 37895.65 2019-01-15 06:11:26.000 015 33815.56 258.26 17103.85 88888.00 2019-01-15 06:11:27.000 015 33815.61 258.29 17103.85 88888.00 2019-01-15 06:11:28.000 015 33815.63 258.30 17103.85 88888.00 2019-01-15 06:11:29.000 015 33815.63 258.27 17103.89 88888.00 2019-01-15 06:11:30.000 015 33815.60 258.25 17103.88 37895.80 2019-01-15 06:11:31.000 015 33815.61 258.25 17103.88 88888.00 2019-01-15 06:11:32.000 015 33815.63 258.27 17103.85 88888.00 2019-01-15 06:11:33.000 015 33815.64 258.26 17103.85 88888.00 2019-01-15 06:11:34.000 015 33815.63 258.25 17103.89 88888.00 2019-01-15 06:11:35.000 015 33815.64 258.25 17103.87 37895.77 2019-01-15 06:11:36.000 015 33815.66 258.29 17103.89 88888.00 2019-01-15 06:11:37.000 015 33815.65 258.28 17103.87 88888.00 2019-01-15 06:11:38.000 015 33815.66 258.26 17103.90 88888.00 2019-01-15 06:11:39.000 015 33815.67 258.32 17103.90 88888.00 2019-01-15 06:11:40.000 015 33815.67 258.29 17103.92 37895.74 2019-01-15 06:11:41.000 015 33815.67 258.28 17103.91 88888.00 2019-01-15 06:11:42.000 015 33815.67 258.31 17103.91 88888.00 2019-01-15 06:11:43.000 015 33815.68 258.31 17103.89 88888.00 2019-01-15 06:11:44.000 015 33815.69 258.34 17103.89 88888.00 2019-01-15 06:11:45.000 015 33815.66 258.35 17103.91 37895.90 2019-01-15 06:11:46.000 015 33815.67 258.37 17103.92 88888.00 2019-01-15 06:11:47.000 015 33815.66 258.34 17103.90 88888.00 2019-01-15 06:11:48.000 015 33815.62 258.31 17103.88 88888.00 2019-01-15 06:11:49.000 015 33815.63 258.33 17103.91 88888.00 2019-01-15 06:11:50.000 015 33815.65 258.32 17103.90 37895.85 2019-01-15 06:11:51.000 015 33815.62 258.31 17103.85 88888.00 2019-01-15 06:11:52.000 015 33815.62 258.41 17103.83 88888.00 2019-01-15 06:11:53.000 015 33815.59 258.42 17103.83 88888.00 2019-01-15 06:11:54.000 015 33815.61 258.41 17103.83 88888.00 2019-01-15 06:11:55.000 015 33815.61 258.40 17103.83 37895.79 2019-01-15 06:11:56.000 015 33815.59 258.41 17103.85 88888.00 2019-01-15 06:11:57.000 015 33815.58 258.42 17103.85 88888.00 2019-01-15 06:11:58.000 015 33815.59 258.46 17103.85 88888.00 2019-01-15 06:11:59.000 015 33815.56 258.44 17103.83 88888.00 2019-01-15 06:12:00.000 015 33815.55 258.44 17103.83 37895.72 2019-01-15 06:12:01.000 015 33815.56 258.44 17103.85 88888.00 2019-01-15 06:12:02.000 015 33815.56 258.41 17103.85 88888.00 2019-01-15 06:12:03.000 015 33815.53 258.42 17103.85 88888.00 2019-01-15 06:12:04.000 015 33815.59 258.37 17103.90 88888.00 2019-01-15 06:12:05.000 015 33815.58 258.37 17103.91 37895.81 2019-01-15 06:12:06.000 015 33815.59 258.32 17103.89 88888.00 2019-01-15 06:12:07.000 015 33815.62 258.36 17103.90 88888.00 2019-01-15 06:12:08.000 015 33815.63 258.39 17103.94 88888.00 2019-01-15 06:12:09.000 015 33815.66 258.44 17103.92 88888.00 2019-01-15 06:12:10.000 015 33815.69 258.47 17103.94 37895.79 2019-01-15 06:12:11.000 015 33815.69 258.46 17103.94 88888.00 2019-01-15 06:12:12.000 015 33815.72 258.44 17103.91 88888.00 2019-01-15 06:12:13.000 015 33815.72 258.40 17103.92 88888.00 2019-01-15 06:12:14.000 015 33815.72 258.38 17103.94 88888.00 2019-01-15 06:12:15.000 015 33815.70 258.35 17103.90 37895.96 2019-01-15 06:12:16.000 015 33815.73 258.40 17103.83 88888.00 2019-01-15 06:12:17.000 015 33815.72 258.41 17103.88 88888.00 2019-01-15 06:12:18.000 015 33815.71 258.43 17103.90 88888.00 2019-01-15 06:12:19.000 015 33815.73 258.46 17103.89 88888.00 2019-01-15 06:12:20.000 015 33815.75 258.46 17103.90 37895.92 2019-01-15 06:12:21.000 015 33815.75 258.48 17103.89 88888.00 2019-01-15 06:12:22.000 015 33815.72 258.47 17103.90 88888.00 2019-01-15 06:12:23.000 015 33815.70 258.46 17103.88 88888.00 2019-01-15 06:12:24.000 015 33815.69 258.50 17103.87 88888.00 2019-01-15 06:12:25.000 015 33815.69 258.53 17103.85 37895.84 2019-01-15 06:12:26.000 015 33815.72 258.52 17103.89 88888.00 2019-01-15 06:12:27.000 015 33815.68 258.52 17103.88 88888.00 2019-01-15 06:12:28.000 015 33815.67 258.52 17103.88 88888.00 2019-01-15 06:12:29.000 015 33815.63 258.48 17103.85 88888.00 2019-01-15 06:12:30.000 015 33815.65 258.50 17103.85 37895.78 2019-01-15 06:12:31.000 015 33815.64 258.50 17103.87 88888.00 2019-01-15 06:12:32.000 015 33815.63 258.48 17103.89 88888.00 2019-01-15 06:12:33.000 015 33815.65 258.46 17103.90 88888.00 2019-01-15 06:12:34.000 015 33815.63 258.49 17103.89 88888.00 2019-01-15 06:12:35.000 015 33815.61 258.50 17103.87 37895.85 2019-01-15 06:12:36.000 015 33815.59 258.52 17103.85 88888.00 2019-01-15 06:12:37.000 015 33815.62 258.51 17103.87 88888.00 2019-01-15 06:12:38.000 015 33815.62 258.49 17103.87 88888.00 2019-01-15 06:12:39.000 015 33815.58 258.49 17103.83 88888.00 2019-01-15 06:12:40.000 015 33815.58 258.48 17103.81 37895.73 2019-01-15 06:12:41.000 015 33815.59 258.52 17103.82 88888.00 2019-01-15 06:12:42.000 015 33815.56 258.51 17103.80 88888.00 2019-01-15 06:12:43.000 015 33815.60 258.50 17103.80 88888.00 2019-01-15 06:12:44.000 015 33815.62 258.48 17103.81 88888.00 2019-01-15 06:12:45.000 015 33815.57 258.45 17103.83 37895.72 2019-01-15 06:12:46.000 015 33815.57 258.45 17103.85 88888.00 2019-01-15 06:12:47.000 015 33815.56 258.47 17103.83 88888.00 2019-01-15 06:12:48.000 015 33815.58 258.49 17103.83 88888.00 2019-01-15 06:12:49.000 015 33815.57 258.51 17103.83 88888.00 2019-01-15 06:12:50.000 015 33815.57 258.52 17103.85 37895.73 2019-01-15 06:12:51.000 015 33815.55 258.52 17103.88 88888.00 2019-01-15 06:12:52.000 015 33815.55 258.55 17103.87 88888.00 2019-01-15 06:12:53.000 015 33815.54 258.55 17103.85 88888.00 2019-01-15 06:12:54.000 015 33815.56 258.56 17103.87 88888.00 2019-01-15 06:12:55.000 015 33815.58 258.53 17103.90 37895.79 2019-01-15 06:12:56.000 015 33815.57 258.55 17103.89 88888.00 2019-01-15 06:12:57.000 015 33815.60 258.52 17103.85 88888.00 2019-01-15 06:12:58.000 015 33815.64 258.49 17103.85 88888.00 2019-01-15 06:12:59.000 015 33815.61 258.48 17103.85 88888.00 2019-01-15 06:13:00.000 015 33815.61 258.48 17103.88 37895.85 2019-01-15 06:13:01.000 015 33815.60 258.46 17103.85 88888.00 2019-01-15 06:13:02.000 015 33815.59 258.45 17103.87 88888.00 2019-01-15 06:13:03.000 015 33815.62 258.46 17103.89 88888.00 2019-01-15 06:13:04.000 015 33815.62 258.47 17103.90 88888.00 2019-01-15 06:13:05.000 015 33815.63 258.47 17103.91 37895.88 2019-01-15 06:13:06.000 015 33815.64 258.45 17103.87 88888.00 2019-01-15 06:13:07.000 015 33815.63 258.47 17103.87 88888.00 2019-01-15 06:13:08.000 015 33815.62 258.45 17103.88 88888.00 2019-01-15 06:13:09.000 015 33815.58 258.48 17103.88 88888.00 2019-01-15 06:13:10.000 015 33815.54 258.49 17103.90 37895.76 2019-01-15 06:13:11.000 015 33815.55 258.53 17103.92 88888.00 2019-01-15 06:13:12.000 015 33815.56 258.52 17103.89 88888.00 2019-01-15 06:13:13.000 015 33815.54 258.55 17103.88 88888.00 2019-01-15 06:13:14.000 015 33815.52 258.51 17103.90 88888.00 2019-01-15 06:13:15.000 015 33815.50 258.55 17103.89 37895.86 2019-01-15 06:13:16.000 015 33815.50 258.56 17103.88 88888.00 2019-01-15 06:13:17.000 015 33815.50 258.56 17103.92 88888.00 2019-01-15 06:13:18.000 015 33815.53 258.60 17103.94 88888.00 2019-01-15 06:13:19.000 015 33815.53 258.61 17103.90 88888.00 2019-01-15 06:13:20.000 015 33815.57 258.59 17103.89 37895.71 2019-01-15 06:13:21.000 015 33815.57 258.59 17103.87 88888.00 2019-01-15 06:13:22.000 015 33815.58 258.61 17103.85 88888.00 2019-01-15 06:13:23.000 015 33815.56 258.65 17103.88 88888.00 2019-01-15 06:13:24.000 015 33815.55 258.61 17103.89 88888.00 2019-01-15 06:13:25.000 015 33815.54 258.61 17103.83 37895.79 2019-01-15 06:13:26.000 015 33815.55 258.65 17103.87 88888.00 2019-01-15 06:13:27.000 015 33815.55 258.65 17103.85 88888.00 2019-01-15 06:13:28.000 015 33815.55 258.63 17103.85 88888.00 2019-01-15 06:13:29.000 015 33815.53 258.65 17103.88 88888.00 2019-01-15 06:13:30.000 015 33815.56 258.66 17103.85 37895.76 2019-01-15 06:13:31.000 015 33815.58 258.60 17103.85 88888.00 2019-01-15 06:13:32.000 015 33815.60 258.56 17103.85 88888.00 2019-01-15 06:13:33.000 015 33815.56 258.56 17103.83 88888.00 2019-01-15 06:13:34.000 015 33815.55 258.57 17103.81 88888.00 2019-01-15 06:13:35.000 015 33815.51 258.55 17103.81 37895.83 2019-01-15 06:13:36.000 015 33815.51 258.55 17103.85 88888.00 2019-01-15 06:13:37.000 015 33815.49 258.58 17103.83 88888.00 2019-01-15 06:13:38.000 015 33815.47 258.60 17103.85 88888.00 2019-01-15 06:13:39.000 015 33815.49 258.60 17103.88 88888.00 2019-01-15 06:13:40.000 015 33815.51 258.59 17103.82 37895.77 2019-01-15 06:13:41.000 015 33815.52 258.55 17103.82 88888.00 2019-01-15 06:13:42.000 015 33815.58 258.58 17103.83 88888.00 2019-01-15 06:13:43.000 015 33815.58 258.60 17103.82 88888.00 2019-01-15 06:13:44.000 015 33815.58 258.58 17103.82 88888.00 2019-01-15 06:13:45.000 015 33815.59 258.58 17103.83 37895.72 2019-01-15 06:13:46.000 015 33815.57 258.54 17103.83 88888.00 2019-01-15 06:13:47.000 015 33815.55 258.57 17103.83 88888.00 2019-01-15 06:13:48.000 015 33815.55 258.60 17103.83 88888.00 2019-01-15 06:13:49.000 015 33815.53 258.58 17103.82 88888.00 2019-01-15 06:13:50.000 015 33815.52 258.57 17103.81 37895.74 2019-01-15 06:13:51.000 015 33815.57 258.57 17103.78 88888.00 2019-01-15 06:13:52.000 015 33815.56 258.58 17103.81 88888.00 2019-01-15 06:13:53.000 015 33815.56 258.57 17103.78 88888.00 2019-01-15 06:13:54.000 015 33815.57 258.61 17103.78 88888.00 2019-01-15 06:13:55.000 015 33815.60 258.62 17103.78 37895.79 2019-01-15 06:13:56.000 015 33815.60 258.62 17103.78 88888.00 2019-01-15 06:13:57.000 015 33815.57 258.62 17103.80 88888.00 2019-01-15 06:13:58.000 015 33815.56 258.65 17103.80 88888.00 2019-01-15 06:13:59.000 015 33815.53 258.70 17103.83 88888.00 2019-01-15 06:14:00.000 015 33815.55 258.72 17103.76 37895.75 2019-01-15 06:14:01.000 015 33815.56 258.67 17103.78 88888.00 2019-01-15 06:14:02.000 015 33815.56 258.69 17103.78 88888.00 2019-01-15 06:14:03.000 015 33815.55 258.72 17103.78 88888.00 2019-01-15 06:14:04.000 015 33815.58 258.67 17103.78 88888.00 2019-01-15 06:14:05.000 015 33815.54 258.62 17103.78 37895.78 2019-01-15 06:14:06.000 015 33815.50 258.63 17103.80 88888.00 2019-01-15 06:14:07.000 015 33815.49 258.64 17103.81 88888.00 2019-01-15 06:14:08.000 015 33815.52 258.62 17103.82 88888.00 2019-01-15 06:14:09.000 015 33815.51 258.67 17103.82 88888.00 2019-01-15 06:14:10.000 015 33815.53 258.70 17103.78 37895.79 2019-01-15 06:14:11.000 015 33815.55 258.67 17103.83 88888.00 2019-01-15 06:14:12.000 015 33815.54 258.70 17103.89 88888.00 2019-01-15 06:14:13.000 015 33815.54 258.71 17103.83 88888.00 2019-01-15 06:14:14.000 015 33815.58 258.72 17103.81 88888.00 2019-01-15 06:14:15.000 015 33815.58 258.68 17103.80 37895.76 2019-01-15 06:14:16.000 015 33815.57 258.68 17103.83 88888.00 2019-01-15 06:14:17.000 015 33815.53 258.66 17103.83 88888.00 2019-01-15 06:14:18.000 015 33815.54 258.68 17103.81 88888.00 2019-01-15 06:14:19.000 015 33815.55 258.73 17103.82 88888.00 2019-01-15 06:14:20.000 015 33815.54 258.71 17103.81 37895.78 2019-01-15 06:14:21.000 015 33815.53 258.67 17103.81 88888.00 2019-01-15 06:14:22.000 015 33815.54 258.65 17103.83 88888.00 2019-01-15 06:14:23.000 015 33815.56 258.61 17103.83 88888.00 2019-01-15 06:14:24.000 015 33815.57 258.66 17103.81 88888.00 2019-01-15 06:14:25.000 015 33815.56 258.71 17103.82 37895.79 2019-01-15 06:14:26.000 015 33815.58 258.70 17103.82 88888.00 2019-01-15 06:14:27.000 015 33815.54 258.73 17103.83 88888.00 2019-01-15 06:14:28.000 015 33815.54 258.76 17103.85 88888.00 2019-01-15 06:14:29.000 015 33815.57 258.72 17103.83 88888.00 2019-01-15 06:14:30.000 015 33815.55 258.68 17103.83 37895.85 2019-01-15 06:14:31.000 015 33815.56 258.67 17103.78 88888.00 2019-01-15 06:14:32.000 015 33815.59 258.68 17103.80 88888.00 2019-01-15 06:14:33.000 015 33815.60 258.65 17103.85 88888.00 2019-01-15 06:14:34.000 015 33815.61 258.63 17103.85 88888.00 2019-01-15 06:14:35.000 015 33815.60 258.63 17103.83 37895.81 2019-01-15 06:14:36.000 015 33815.61 258.64 17103.83 88888.00 2019-01-15 06:14:37.000 015 33815.61 258.60 17103.85 88888.00 2019-01-15 06:14:38.000 015 33815.62 258.59 17103.88 88888.00 2019-01-15 06:14:39.000 015 33815.62 258.58 17103.83 88888.00 2019-01-15 06:14:40.000 015 33815.61 258.55 17103.85 37895.93 2019-01-15 06:14:41.000 015 33815.62 258.53 17103.85 88888.00 2019-01-15 06:14:42.000 015 33815.63 258.51 17103.82 88888.00 2019-01-15 06:14:43.000 015 33815.67 258.54 17103.87 88888.00 2019-01-15 06:14:44.000 015 33815.67 258.54 17103.82 88888.00 2019-01-15 06:14:45.000 015 33815.65 258.49 17103.80 37895.82 2019-01-15 06:14:46.000 015 33815.63 258.54 17103.83 88888.00 2019-01-15 06:14:47.000 015 33815.66 258.54 17103.83 88888.00 2019-01-15 06:14:48.000 015 33815.68 258.54 17103.83 88888.00 2019-01-15 06:14:49.000 015 33815.64 258.58 17103.80 88888.00 2019-01-15 06:14:50.000 015 33815.63 258.64 17103.80 37895.90 2019-01-15 06:14:51.000 015 33815.65 258.60 17103.83 88888.00 2019-01-15 06:14:52.000 015 33815.66 258.58 17103.82 88888.00 2019-01-15 06:14:53.000 015 33815.67 258.58 17103.85 88888.00 2019-01-15 06:14:54.000 015 33815.67 258.58 17103.82 88888.00 2019-01-15 06:14:55.000 015 33815.65 258.56 17103.81 37895.91 2019-01-15 06:14:56.000 015 33815.63 258.56 17103.83 88888.00 2019-01-15 06:14:57.000 015 33815.64 258.55 17103.83 88888.00 2019-01-15 06:14:58.000 015 33815.65 258.60 17103.85 88888.00 2019-01-15 06:14:59.000 015 33815.64 258.56 17103.83 88888.00 2019-01-15 06:15:00.000 015 33815.69 258.57 17103.83 37895.85 2019-01-15 06:15:01.000 015 33815.69 258.58 17103.85 88888.00 2019-01-15 06:15:02.000 015 33815.66 258.53 17103.87 88888.00 2019-01-15 06:15:03.000 015 33815.65 258.56 17103.85 88888.00 2019-01-15 06:15:04.000 015 33815.66 258.59 17103.87 88888.00 2019-01-15 06:15:05.000 015 33815.66 258.58 17103.88 37895.83 2019-01-15 06:15:06.000 015 33815.65 258.59 17103.90 88888.00 2019-01-15 06:15:07.000 015 33815.63 258.58 17103.89 88888.00 2019-01-15 06:15:08.000 015 33815.64 258.57 17103.88 88888.00 2019-01-15 06:15:09.000 015 33815.63 258.55 17103.89 88888.00 2019-01-15 06:15:10.000 015 33815.59 258.58 17103.91 37895.81 2019-01-15 06:15:11.000 015 33815.59 258.58 17103.91 88888.00 2019-01-15 06:15:12.000 015 33815.57 258.60 17103.88 88888.00 2019-01-15 06:15:13.000 015 33815.54 258.62 17103.85 88888.00 2019-01-15 06:15:14.000 015 33815.54 258.61 17103.83 88888.00 2019-01-15 06:15:15.000 015 33815.54 258.61 17103.78 37895.79 2019-01-15 06:15:16.000 015 33815.54 258.62 17103.78 88888.00 2019-01-15 06:15:17.000 015 33815.51 258.60 17103.81 88888.00 2019-01-15 06:15:18.000 015 33815.54 258.62 17103.80 88888.00 2019-01-15 06:15:19.000 015 33815.52 258.65 17103.76 88888.00 2019-01-15 06:15:20.000 015 33815.49 258.63 17103.81 37895.77 2019-01-15 06:15:21.000 015 33815.48 258.64 17103.83 88888.00 2019-01-15 06:15:22.000 015 33815.48 258.69 17103.83 88888.00 2019-01-15 06:15:23.000 015 33815.45 258.70 17103.82 88888.00 2019-01-15 06:15:24.000 015 33815.46 258.67 17103.83 88888.00 2019-01-15 06:15:25.000 015 33815.44 258.66 17103.81 37895.76 2019-01-15 06:15:26.000 015 33815.44 258.71 17103.82 88888.00 2019-01-15 06:15:27.000 015 33815.48 258.71 17103.85 88888.00 2019-01-15 06:15:28.000 015 33815.48 258.66 17103.83 88888.00 2019-01-15 06:15:29.000 015 33815.50 258.62 17103.83 88888.00 2019-01-15 06:15:30.000 015 33815.51 258.59 17103.78 37895.77 2019-01-15 06:15:31.000 015 33815.53 258.65 17103.76 88888.00 2019-01-15 06:15:32.000 015 33815.55 258.67 17103.78 88888.00 2019-01-15 06:15:33.000 015 33815.58 258.65 17103.80 88888.00 2019-01-15 06:15:34.000 015 33815.60 258.67 17103.85 88888.00 2019-01-15 06:15:35.000 015 33815.62 258.66 17103.83 37895.81 2019-01-15 06:15:36.000 015 33815.66 258.64 17103.83 88888.00 2019-01-15 06:15:37.000 015 33815.68 258.65 17103.87 88888.00 2019-01-15 06:15:38.000 015 33815.70 258.66 17103.82 88888.00 2019-01-15 06:15:39.000 015 33815.72 258.67 17103.81 88888.00 2019-01-15 06:15:40.000 015 33815.72 258.65 17103.80 37895.81 2019-01-15 06:15:41.000 015 33815.70 258.65 17103.80 88888.00 2019-01-15 06:15:42.000 015 33815.68 258.65 17103.82 88888.00 2019-01-15 06:15:43.000 015 33815.71 258.67 17103.82 88888.00 2019-01-15 06:15:44.000 015 33815.69 258.66 17103.81 88888.00 2019-01-15 06:15:45.000 015 33815.65 258.65 17103.83 37895.90 2019-01-15 06:15:46.000 015 33815.62 258.70 17103.88 88888.00 2019-01-15 06:15:47.000 015 33815.58 258.67 17103.89 88888.00 2019-01-15 06:15:48.000 015 33815.60 258.68 17103.87 88888.00 2019-01-15 06:15:49.000 015 33815.57 258.68 17103.87 88888.00 2019-01-15 06:15:50.000 015 33815.56 258.69 17103.85 37895.84 2019-01-15 06:15:51.000 015 33815.59 258.68 17103.83 88888.00 2019-01-15 06:15:52.000 015 33815.61 258.71 17103.83 88888.00 2019-01-15 06:15:53.000 015 33815.60 258.70 17103.85 88888.00 2019-01-15 06:15:54.000 015 33815.60 258.69 17103.85 88888.00 2019-01-15 06:15:55.000 015 33815.60 258.68 17103.87 37895.87 2019-01-15 06:15:56.000 015 33815.60 258.64 17103.90 88888.00 2019-01-15 06:15:57.000 015 33815.59 258.63 17103.85 88888.00 2019-01-15 06:15:58.000 015 33815.57 258.63 17103.81 88888.00 2019-01-15 06:15:59.000 015 33815.56 258.64 17103.81 88888.00 2019-01-15 06:16:00.000 015 33815.58 258.67 17103.83 37895.81 2019-01-15 06:16:01.000 015 33815.63 258.67 17103.83 88888.00 2019-01-15 06:16:02.000 015 33815.65 258.68 17103.83 88888.00 2019-01-15 06:16:03.000 015 33815.65 258.67 17103.83 88888.00 2019-01-15 06:16:04.000 015 33815.63 258.66 17103.87 88888.00 2019-01-15 06:16:05.000 015 33815.62 258.69 17103.88 37895.85 2019-01-15 06:16:06.000 015 33815.62 258.70 17103.89 88888.00 2019-01-15 06:16:07.000 015 33815.64 258.69 17103.88 88888.00 2019-01-15 06:16:08.000 015 33815.65 258.71 17103.87 88888.00 2019-01-15 06:16:09.000 015 33815.64 258.69 17103.83 88888.00 2019-01-15 06:16:10.000 015 33815.66 258.67 17103.82 37895.86 2019-01-15 06:16:11.000 015 33815.66 258.69 17103.83 88888.00 2019-01-15 06:16:12.000 015 33815.67 258.71 17103.81 88888.00 2019-01-15 06:16:13.000 015 33815.66 258.69 17103.80 88888.00 2019-01-15 06:16:14.000 015 33815.67 258.67 17103.81 88888.00 2019-01-15 06:16:15.000 015 33815.66 258.68 17103.83 37895.94 2019-01-15 06:16:16.000 015 33815.64 258.69 17103.85 88888.00 2019-01-15 06:16:17.000 015 33815.65 258.68 17103.85 88888.00 2019-01-15 06:16:18.000 015 33815.67 258.66 17103.82 88888.00 2019-01-15 06:16:19.000 015 33815.66 258.66 17103.85 88888.00 2019-01-15 06:16:20.000 015 33815.65 258.66 17103.78 37895.83 2019-01-15 06:16:21.000 015 33815.63 258.63 17103.76 88888.00 2019-01-15 06:16:22.000 015 33815.66 258.64 17103.81 88888.00 2019-01-15 06:16:23.000 015 33815.65 258.64 17103.83 88888.00 2019-01-15 06:16:24.000 015 33815.60 258.65 17103.81 88888.00 2019-01-15 06:16:25.000 015 33815.57 258.64 17103.81 37895.86 2019-01-15 06:16:26.000 015 33815.60 258.69 17103.81 88888.00 2019-01-15 06:16:27.000 015 33815.59 258.67 17103.78 88888.00 2019-01-15 06:16:28.000 015 33815.56 258.62 17103.82 88888.00 2019-01-15 06:16:29.000 015 33815.56 258.62 17103.78 88888.00 2019-01-15 06:16:30.000 015 33815.61 258.64 17103.78 37895.88 2019-01-15 06:16:31.000 015 33815.65 258.62 17103.76 88888.00 2019-01-15 06:16:32.000 015 33815.62 258.65 17103.83 88888.00 2019-01-15 06:16:33.000 015 33815.58 258.70 17103.87 88888.00 2019-01-15 06:16:34.000 015 33815.62 258.67 17103.85 88888.00 2019-01-15 06:16:35.000 015 33815.60 258.69 17103.80 37895.77 2019-01-15 06:16:36.000 015 33815.61 258.69 17103.76 88888.00 2019-01-15 06:16:37.000 015 33815.60 258.67 17103.82 88888.00 2019-01-15 06:16:38.000 015 33815.63 258.65 17103.81 88888.00 2019-01-15 06:16:39.000 015 33815.65 258.60 17103.83 88888.00 2019-01-15 06:16:40.000 015 33815.67 258.62 17103.83 37895.85 2019-01-15 06:16:41.000 015 33815.70 258.65 17103.85 88888.00 2019-01-15 06:16:42.000 015 33815.69 258.69 17103.87 88888.00 2019-01-15 06:16:43.000 015 33815.69 258.72 17103.85 88888.00 2019-01-15 06:16:44.000 015 33815.66 258.71 17103.85 88888.00 2019-01-15 06:16:45.000 015 33815.67 258.68 17103.85 37895.87 2019-01-15 06:16:46.000 015 33815.68 258.66 17103.83 88888.00 2019-01-15 06:16:47.000 015 33815.69 258.66 17103.81 88888.00 2019-01-15 06:16:48.000 015 33815.70 258.65 17103.82 88888.00 2019-01-15 06:16:49.000 015 33815.69 258.64 17103.83 88888.00 2019-01-15 06:16:50.000 015 33815.71 258.63 17103.83 37895.82 2019-01-15 06:16:51.000 015 33815.74 258.66 17103.82 88888.00 2019-01-15 06:16:52.000 015 33815.77 258.66 17103.83 88888.00 2019-01-15 06:16:53.000 015 33815.77 258.67 17103.83 88888.00 2019-01-15 06:16:54.000 015 33815.79 258.65 17103.85 88888.00 2019-01-15 06:16:55.000 015 33815.77 258.63 17103.83 37895.87 2019-01-15 06:16:56.000 015 33815.79 258.68 17103.81 88888.00 2019-01-15 06:16:57.000 015 33815.78 258.67 17103.82 88888.00 2019-01-15 06:16:58.000 015 33815.77 258.67 17103.82 88888.00 2019-01-15 06:16:59.000 015 33815.76 258.64 17103.82 88888.00 2019-01-15 06:17:00.000 015 33815.78 258.65 17103.83 37895.89 2019-01-15 06:17:01.000 015 33815.82 258.67 17103.85 88888.00 2019-01-15 06:17:02.000 015 33815.78 258.67 17103.83 88888.00 2019-01-15 06:17:03.000 015 33815.81 258.66 17103.78 88888.00 2019-01-15 06:17:04.000 015 33815.81 258.68 17103.76 88888.00 2019-01-15 06:17:05.000 015 33815.77 258.70 17103.81 37896.01 2019-01-15 06:17:06.000 015 33815.79 258.69 17103.83 88888.00 2019-01-15 06:17:07.000 015 33815.77 258.65 17103.83 88888.00 2019-01-15 06:17:08.000 015 33815.79 258.64 17103.83 88888.00 2019-01-15 06:17:09.000 015 33815.77 258.63 17103.83 88888.00 2019-01-15 06:17:10.000 015 33815.76 258.69 17103.83 37896.01 2019-01-15 06:17:11.000 015 33815.74 258.66 17103.81 88888.00 2019-01-15 06:17:12.000 015 33815.77 258.69 17103.78 88888.00 2019-01-15 06:17:13.000 015 33815.79 258.69 17103.76 88888.00 2019-01-15 06:17:14.000 015 33815.83 258.64 17103.76 88888.00 2019-01-15 06:17:15.000 015 33815.81 258.64 17103.80 37895.97 2019-01-15 06:17:16.000 015 33815.80 258.66 17103.83 88888.00 2019-01-15 06:17:17.000 015 33815.82 258.68 17103.83 88888.00 2019-01-15 06:17:18.000 015 33815.82 258.62 17103.78 88888.00 2019-01-15 06:17:19.000 015 33815.84 258.63 17103.76 88888.00 2019-01-15 06:17:20.000 015 33815.85 258.68 17103.81 37896.10 2019-01-15 06:17:21.000 015 33815.85 258.65 17103.80 88888.00 2019-01-15 06:17:22.000 015 33815.87 258.67 17103.78 88888.00 2019-01-15 06:17:23.000 015 33815.85 258.67 17103.78 88888.00 2019-01-15 06:17:24.000 015 33815.89 258.65 17103.83 88888.00 2019-01-15 06:17:25.000 015 33815.90 258.66 17103.78 37896.08 2019-01-15 06:17:26.000 015 33815.91 258.69 17103.74 88888.00 2019-01-15 06:17:27.000 015 33815.89 258.65 17103.76 88888.00 2019-01-15 06:17:28.000 015 33815.91 258.61 17103.81 88888.00 2019-01-15 06:17:29.000 015 33815.91 258.59 17103.82 88888.00 2019-01-15 06:17:30.000 015 33815.91 258.58 17103.80 37896.11 2019-01-15 06:17:31.000 015 33815.94 258.65 17103.78 88888.00 2019-01-15 06:17:32.000 015 33815.95 258.67 17103.76 88888.00 2019-01-15 06:17:33.000 015 33815.93 258.63 17103.78 88888.00 2019-01-15 06:17:34.000 015 33815.93 258.68 17103.81 88888.00 2019-01-15 06:17:35.000 015 33815.93 258.71 17103.82 37896.14 2019-01-15 06:17:36.000 015 33815.93 258.73 17103.85 88888.00 2019-01-15 06:17:37.000 015 33815.89 258.74 17103.83 88888.00 2019-01-15 06:17:38.000 015 33815.89 258.70 17103.83 88888.00 2019-01-15 06:17:39.000 015 33815.88 258.68 17103.85 88888.00 2019-01-15 06:17:40.000 015 33815.90 258.67 17103.83 37896.07 2019-01-15 06:17:41.000 015 33815.90 258.68 17103.80 88888.00 2019-01-15 06:17:42.000 015 33815.89 258.71 17103.78 88888.00 2019-01-15 06:17:43.000 015 33815.86 258.71 17103.82 88888.00 2019-01-15 06:17:44.000 015 33815.88 258.76 17103.83 88888.00 2019-01-15 06:17:45.000 015 33815.94 258.73 17103.83 37896.09 2019-01-15 06:17:46.000 015 33815.95 258.72 17103.85 88888.00 2019-01-15 06:17:47.000 015 33815.96 258.69 17103.83 88888.00 2019-01-15 06:17:48.000 015 33815.92 258.69 17103.83 88888.00 2019-01-15 06:17:49.000 015 33815.91 258.71 17103.85 88888.00 2019-01-15 06:17:50.000 015 33815.92 258.70 17103.83 37896.01 2019-01-15 06:17:51.000 015 33815.87 258.69 17103.82 88888.00 2019-01-15 06:17:52.000 015 33815.86 258.69 17103.85 88888.00 2019-01-15 06:17:53.000 015 33815.84 258.67 17103.85 88888.00 2019-01-15 06:17:54.000 015 33815.84 258.67 17103.85 88888.00 2019-01-15 06:17:55.000 015 33815.86 258.68 17103.87 37896.02 2019-01-15 06:17:56.000 015 33815.86 258.68 17103.85 88888.00 2019-01-15 06:17:57.000 015 33815.84 258.68 17103.82 88888.00 2019-01-15 06:17:58.000 015 33815.87 258.71 17103.85 88888.00 2019-01-15 06:17:59.000 015 33815.90 258.74 17103.87 88888.00 2019-01-15 06:18:00.000 015 33815.86 258.72 17103.85 37896.13 2019-01-15 06:18:01.000 015 33815.86 258.71 17103.88 88888.00 2019-01-15 06:18:02.000 015 33815.86 258.74 17103.90 88888.00 2019-01-15 06:18:03.000 015 33815.85 258.76 17103.85 88888.00 2019-01-15 06:18:04.000 015 33815.82 258.77 17103.83 88888.00 2019-01-15 06:18:05.000 015 33815.83 258.77 17103.83 37895.99 2019-01-15 06:18:06.000 015 33815.87 258.78 17103.85 88888.00 2019-01-15 06:18:07.000 015 33815.85 258.76 17103.83 88888.00 2019-01-15 06:18:08.000 015 33815.82 258.75 17103.83 88888.00 2019-01-15 06:18:09.000 015 33815.84 258.80 17103.85 88888.00 2019-01-15 06:18:10.000 015 33815.82 258.79 17103.85 37896.01 2019-01-15 06:18:11.000 015 33815.83 258.78 17103.88 88888.00 2019-01-15 06:18:12.000 015 33815.82 258.82 17103.85 88888.00 2019-01-15 06:18:13.000 015 33815.79 258.78 17103.83 88888.00 2019-01-15 06:18:14.000 015 33815.80 258.76 17103.85 88888.00 2019-01-15 06:18:15.000 015 33815.81 258.76 17103.83 37895.96 2019-01-15 06:18:16.000 015 33815.80 258.77 17103.85 88888.00 2019-01-15 06:18:17.000 015 33815.80 258.76 17103.89 88888.00 2019-01-15 06:18:18.000 015 33815.85 258.77 17103.89 88888.00 2019-01-15 06:18:19.000 015 33815.86 258.76 17103.85 88888.00 2019-01-15 06:18:20.000 015 33815.86 258.80 17103.85 37896.08 2019-01-15 06:18:21.000 015 33815.82 258.76 17103.85 88888.00 2019-01-15 06:18:22.000 015 33815.81 258.76 17103.88 88888.00 2019-01-15 06:18:23.000 015 33815.87 258.75 17103.85 88888.00 2019-01-15 06:18:24.000 015 33815.86 258.77 17103.83 88888.00 2019-01-15 06:18:25.000 015 33815.85 258.76 17103.88 37895.99 2019-01-15 06:18:26.000 015 33815.87 258.79 17103.85 88888.00 2019-01-15 06:18:27.000 015 33815.84 258.79 17103.83 88888.00 2019-01-15 06:18:28.000 015 33815.84 258.84 17103.83 88888.00 2019-01-15 06:18:29.000 015 33815.84 258.84 17103.83 88888.00 2019-01-15 06:18:30.000 015 33815.84 258.84 17103.83 37896.07 2019-01-15 06:18:31.000 015 33815.86 258.87 17103.83 88888.00 2019-01-15 06:18:32.000 015 33815.87 258.85 17103.87 88888.00 2019-01-15 06:18:33.000 015 33815.87 258.84 17103.85 88888.00 2019-01-15 06:18:34.000 015 33815.88 258.86 17103.90 88888.00 2019-01-15 06:18:35.000 015 33815.90 258.84 17103.88 37896.02 2019-01-15 06:18:36.000 015 33815.92 258.79 17103.89 88888.00 2019-01-15 06:18:37.000 015 33815.92 258.80 17103.88 88888.00 2019-01-15 06:18:38.000 015 33815.90 258.78 17103.87 88888.00 2019-01-15 06:18:39.000 015 33815.89 258.78 17103.85 88888.00 2019-01-15 06:18:40.000 015 33815.88 258.82 17103.83 37896.15 2019-01-15 06:18:41.000 015 33815.90 258.83 17103.85 88888.00 2019-01-15 06:18:42.000 015 33815.89 258.85 17103.87 88888.00 2019-01-15 06:18:43.000 015 33815.91 258.83 17103.80 88888.00 2019-01-15 06:18:44.000 015 33815.92 258.85 17103.82 88888.00 2019-01-15 06:18:45.000 015 33815.91 258.88 17103.85 37896.12 2019-01-15 06:18:46.000 015 33815.89 258.86 17103.88 88888.00 2019-01-15 06:18:47.000 015 33815.90 258.88 17103.87 88888.00 2019-01-15 06:18:48.000 015 33815.92 258.88 17103.88 88888.00 2019-01-15 06:18:49.000 015 33815.93 258.92 17103.88 88888.00 2019-01-15 06:18:50.000 015 33815.96 258.86 17103.90 37896.17 2019-01-15 06:18:51.000 015 33815.98 258.86 17103.90 88888.00 2019-01-15 06:18:52.000 015 33816.00 258.83 17103.87 88888.00 2019-01-15 06:18:53.000 015 33815.98 258.86 17103.88 88888.00 2019-01-15 06:18:54.000 015 33815.96 258.87 17103.92 88888.00 2019-01-15 06:18:55.000 015 33815.95 258.85 17103.90 37896.19 2019-01-15 06:18:56.000 015 33816.02 258.87 17103.88 88888.00 2019-01-15 06:18:57.000 015 33816.05 258.87 17103.87 88888.00 2019-01-15 06:18:58.000 015 33816.03 258.86 17103.87 88888.00 2019-01-15 06:18:59.000 015 33816.02 258.90 17103.91 88888.00 2019-01-15 06:19:00.000 015 33816.05 258.91 17103.91 37896.17 2019-01-15 06:19:01.000 015 33816.05 258.91 17103.92 88888.00 2019-01-15 06:19:02.000 015 33816.07 258.89 17103.89 88888.00 2019-01-15 06:19:03.000 015 33816.07 258.90 17103.90 88888.00 2019-01-15 06:19:04.000 015 33816.13 258.92 17103.91 88888.00 2019-01-15 06:19:05.000 015 33816.14 258.87 17103.92 37896.32 2019-01-15 06:19:06.000 015 33816.15 258.89 17103.90 88888.00 2019-01-15 06:19:07.000 015 33816.11 258.87 17103.87 88888.00 2019-01-15 06:19:08.000 015 33816.13 258.86 17103.85 88888.00 2019-01-15 06:19:09.000 015 33816.16 258.85 17103.89 88888.00 2019-01-15 06:19:10.000 015 33816.21 258.89 17103.90 37896.27 2019-01-15 06:19:11.000 015 33816.21 258.90 17103.89 88888.00 2019-01-15 06:19:12.000 015 33816.22 258.87 17103.91 88888.00 2019-01-15 06:19:13.000 015 33816.23 258.87 17103.91 88888.00 2019-01-15 06:19:14.000 015 33816.22 258.88 17103.91 88888.00 2019-01-15 06:19:15.000 015 33816.22 258.89 17103.88 37896.32 2019-01-15 06:19:16.000 015 33816.23 258.93 17103.92 88888.00 2019-01-15 06:19:17.000 015 33816.22 258.93 17103.89 88888.00 2019-01-15 06:19:18.000 015 33816.21 258.99 17103.88 88888.00 2019-01-15 06:19:19.000 015 33816.19 258.96 17103.92 88888.00 2019-01-15 06:19:20.000 015 33816.22 258.95 17103.92 37896.36 2019-01-15 06:19:21.000 015 33816.21 258.93 17103.90 88888.00 2019-01-15 06:19:22.000 015 33816.19 258.96 17103.91 88888.00 2019-01-15 06:19:23.000 015 33816.22 258.92 17103.92 88888.00 2019-01-15 06:19:24.000 015 33816.22 258.89 17103.89 88888.00 2019-01-15 06:19:25.000 015 33816.19 258.89 17103.89 37896.36 2019-01-15 06:19:26.000 015 33816.16 258.93 17103.89 88888.00 2019-01-15 06:19:27.000 015 33816.16 258.90 17103.90 88888.00 2019-01-15 06:19:28.000 015 33816.20 258.91 17103.91 88888.00 2019-01-15 06:19:29.000 015 33816.20 258.94 17103.92 88888.00 2019-01-15 06:19:30.000 015 33816.19 258.92 17103.92 37896.31 2019-01-15 06:19:31.000 015 33816.17 258.86 17103.90 88888.00 2019-01-15 06:19:32.000 015 33816.16 258.87 17103.92 88888.00 2019-01-15 06:19:33.000 015 33816.18 258.86 17103.89 88888.00 2019-01-15 06:19:34.000 015 33816.20 258.89 17103.91 88888.00 2019-01-15 06:19:35.000 015 33816.21 258.89 17103.94 37896.32 2019-01-15 06:19:36.000 015 33816.24 258.86 17103.92 88888.00 2019-01-15 06:19:37.000 015 33816.25 258.84 17103.92 88888.00 2019-01-15 06:19:38.000 015 33816.25 258.83 17103.92 88888.00 2019-01-15 06:19:39.000 015 33816.24 258.83 17103.92 88888.00 2019-01-15 06:19:40.000 015 33816.19 258.84 17103.92 37896.42 2019-01-15 06:19:41.000 015 33816.16 258.78 17103.91 88888.00 2019-01-15 06:19:42.000 015 33816.17 258.80 17103.92 88888.00 2019-01-15 06:19:43.000 015 33816.19 258.82 17103.91 88888.00 2019-01-15 06:19:44.000 015 33816.20 258.80 17103.89 88888.00 2019-01-15 06:19:45.000 015 33816.20 258.78 17103.85 37896.29 2019-01-15 06:19:46.000 015 33816.22 258.78 17103.85 88888.00 2019-01-15 06:19:47.000 015 33816.21 258.76 17103.85 88888.00 2019-01-15 06:19:48.000 015 33816.20 258.80 17103.85 88888.00 2019-01-15 06:19:49.000 015 33816.21 258.79 17103.87 88888.00 2019-01-15 06:19:50.000 015 33816.25 258.76 17103.90 37896.37 2019-01-15 06:19:51.000 015 33816.23 258.76 17103.89 88888.00 2019-01-15 06:19:52.000 015 33816.24 258.78 17103.88 88888.00 2019-01-15 06:19:53.000 015 33816.21 258.74 17103.89 88888.00 2019-01-15 06:19:54.000 015 33816.25 258.74 17103.90 88888.00 2019-01-15 06:19:55.000 015 33816.27 258.74 17103.90 37896.39 2019-01-15 06:19:56.000 015 33816.25 258.77 17103.92 88888.00 2019-01-15 06:19:57.000 015 33816.27 258.81 17103.94 88888.00 2019-01-15 06:19:58.000 015 33816.30 258.81 17103.92 88888.00 2019-01-15 06:19:59.000 015 33816.30 258.76 17103.91 88888.00 2019-01-15 06:20:00.000 015 33816.31 258.79 17103.88 37896.36 2019-01-15 06:20:01.000 015 33816.30 258.79 17103.87 88888.00 2019-01-15 06:20:02.000 015 33816.30 258.73 17103.88 88888.00 2019-01-15 06:20:03.000 015 33816.27 258.69 17103.85 88888.00 2019-01-15 06:20:04.000 015 33816.27 258.72 17103.89 88888.00 2019-01-15 06:20:05.000 015 33816.29 258.78 17103.85 37896.33 2019-01-15 06:20:06.000 015 33816.32 258.77 17103.83 88888.00 2019-01-15 06:20:07.000 015 33816.35 258.80 17103.85 88888.00 2019-01-15 06:20:08.000 015 33816.31 258.78 17103.87 88888.00 2019-01-15 06:20:09.000 015 33816.34 258.83 17103.85 88888.00 2019-01-15 06:20:10.000 015 33816.36 258.83 17103.85 37896.43 2019-01-15 06:20:11.000 015 33816.38 258.78 17103.85 88888.00 2019-01-15 06:20:12.000 015 33816.36 258.80 17103.85 88888.00 2019-01-15 06:20:13.000 015 33816.36 258.79 17103.88 88888.00 2019-01-15 06:20:14.000 015 33816.36 258.79 17103.89 88888.00 2019-01-15 06:20:15.000 015 33816.31 258.82 17103.87 37896.45 2019-01-15 06:20:16.000 015 33816.31 258.79 17103.89 88888.00 2019-01-15 06:20:17.000 015 33816.32 258.77 17103.89 88888.00 2019-01-15 06:20:18.000 015 33816.35 258.82 17103.90 88888.00 2019-01-15 06:20:19.000 015 33816.37 258.80 17103.92 88888.00 2019-01-15 06:20:20.000 015 33816.37 258.80 17103.92 37896.44 2019-01-15 06:20:21.000 015 33816.33 258.76 17103.90 88888.00 2019-01-15 06:20:22.000 015 33816.37 258.84 17103.88 88888.00 2019-01-15 06:20:23.000 015 33816.32 258.81 17103.88 88888.00 2019-01-15 06:20:24.000 015 33816.33 258.82 17103.89 88888.00 2019-01-15 06:20:25.000 015 33816.35 258.79 17103.88 37896.40 2019-01-15 06:20:26.000 015 33816.36 258.76 17103.89 88888.00 2019-01-15 06:20:27.000 015 33816.36 258.75 17103.89 88888.00 2019-01-15 06:20:28.000 015 33816.34 258.76 17103.89 88888.00 2019-01-15 06:20:29.000 015 33816.33 258.77 17103.92 88888.00 2019-01-15 06:20:30.000 015 33816.32 258.79 17103.92 37896.45 2019-01-15 06:20:31.000 015 33816.31 258.81 17103.91 88888.00 2019-01-15 06:20:32.000 015 33816.29 258.84 17103.87 88888.00 2019-01-15 06:20:33.000 015 33816.29 258.84 17103.88 88888.00 2019-01-15 06:20:34.000 015 33816.28 258.85 17103.91 88888.00 2019-01-15 06:20:35.000 015 33816.29 258.84 17103.90 37896.46 2019-01-15 06:20:36.000 015 33816.31 258.85 17103.89 88888.00 2019-01-15 06:20:37.000 015 33816.34 258.83 17103.90 88888.00 2019-01-15 06:20:38.000 015 33816.30 258.82 17103.90 88888.00 2019-01-15 06:20:39.000 015 33816.32 258.85 17103.90 88888.00 2019-01-15 06:20:40.000 015 33816.37 258.88 17103.91 37896.50 2019-01-15 06:20:41.000 015 33816.36 258.83 17103.91 88888.00 2019-01-15 06:20:42.000 015 33816.35 258.82 17103.90 88888.00 2019-01-15 06:20:43.000 015 33816.34 258.82 17103.89 88888.00 2019-01-15 06:20:44.000 015 33816.37 258.84 17103.89 88888.00 2019-01-15 06:20:45.000 015 33816.39 258.84 17103.91 37896.42 2019-01-15 06:20:46.000 015 33816.40 258.82 17103.92 88888.00 2019-01-15 06:20:47.000 015 33816.39 258.79 17103.92 88888.00 2019-01-15 06:20:48.000 015 33816.43 258.84 17103.92 88888.00 2019-01-15 06:20:49.000 015 33816.43 258.81 17103.92 88888.00 2019-01-15 06:20:50.000 015 33816.40 258.75 17103.92 37896.44 2019-01-15 06:20:51.000 015 33816.42 258.78 17103.89 88888.00 2019-01-15 06:20:52.000 015 33816.44 258.78 17103.92 88888.00 2019-01-15 06:20:53.000 015 33816.46 258.74 17103.94 88888.00 2019-01-15 06:20:54.000 015 33816.47 258.76 17103.94 88888.00 2019-01-15 06:20:55.000 015 33816.46 258.74 17103.94 37896.58 2019-01-15 06:20:56.000 015 33816.45 258.78 17103.94 88888.00 2019-01-15 06:20:57.000 015 33816.47 258.80 17103.94 88888.00 2019-01-15 06:20:58.000 015 33816.50 258.76 17103.96 88888.00 2019-01-15 06:20:59.000 015 33816.48 258.78 17103.97 88888.00 2019-01-15 06:21:00.000 015 33816.47 258.74 17103.96 37896.57 2019-01-15 06:21:01.000 015 33816.45 258.72 17103.91 88888.00 2019-01-15 06:21:02.000 015 33816.46 258.75 17103.92 88888.00 2019-01-15 06:21:03.000 015 33816.43 258.76 17103.92 88888.00 2019-01-15 06:21:04.000 015 33816.46 258.78 17103.96 88888.00 2019-01-15 06:21:05.000 015 33816.46 258.78 17103.94 37896.62 2019-01-15 06:21:06.000 015 33816.48 258.76 17103.96 88888.00 2019-01-15 06:21:07.000 015 33816.44 258.77 17103.94 88888.00 2019-01-15 06:21:08.000 015 33816.43 258.80 17103.94 88888.00 2019-01-15 06:21:09.000 015 33816.45 258.80 17103.92 88888.00 2019-01-15 06:21:10.000 015 33816.47 258.79 17103.91 37896.62 2019-01-15 06:21:11.000 015 33816.43 258.84 17103.92 88888.00 2019-01-15 06:21:12.000 015 33816.43 258.87 17103.94 88888.00 2019-01-15 06:21:13.000 015 33816.41 258.85 17103.92 88888.00 2019-01-15 06:21:14.000 015 33816.40 258.81 17103.92 88888.00 2019-01-15 06:21:15.000 015 33816.45 258.80 17103.96 37896.64 2019-01-15 06:21:16.000 015 33816.44 258.74 17103.94 88888.00 2019-01-15 06:21:17.000 015 33816.38 258.74 17103.96 88888.00 2019-01-15 06:21:18.000 015 33816.43 258.77 17103.92 88888.00 2019-01-15 06:21:19.000 015 33816.43 258.81 17103.90 88888.00 2019-01-15 06:21:20.000 015 33816.43 258.81 17103.91 37896.54 2019-01-15 06:21:21.000 015 33816.41 258.80 17103.91 88888.00 2019-01-15 06:21:22.000 015 33816.41 258.83 17103.92 88888.00 2019-01-15 06:21:23.000 015 33816.39 258.83 17103.90 88888.00 2019-01-15 06:21:24.000 015 33816.39 258.83 17103.90 88888.00 2019-01-15 06:21:25.000 015 33816.42 258.85 17103.92 37896.59 2019-01-15 06:21:26.000 015 33816.44 258.82 17103.92 88888.00 2019-01-15 06:21:27.000 015 33816.45 258.84 17103.94 88888.00 2019-01-15 06:21:28.000 015 33816.50 258.88 17103.94 88888.00 2019-01-15 06:21:29.000 015 33816.49 258.83 17103.90 88888.00 2019-01-15 06:21:30.000 015 33816.43 258.83 17103.92 37896.58 2019-01-15 06:21:31.000 015 33816.43 258.84 17103.92 88888.00 2019-01-15 06:21:32.000 015 33816.45 258.88 17103.92 88888.00 2019-01-15 06:21:33.000 015 33816.45 258.87 17103.96 88888.00 2019-01-15 06:21:34.000 015 33816.45 258.82 17103.91 88888.00 2019-01-15 06:21:35.000 015 33816.46 258.79 17103.92 37896.61 2019-01-15 06:21:36.000 015 33816.43 258.74 17103.94 88888.00 2019-01-15 06:21:37.000 015 33816.46 258.78 17103.97 88888.00 2019-01-15 06:21:38.000 015 33816.51 258.81 17103.97 88888.00 2019-01-15 06:21:39.000 015 33816.51 258.76 17103.92 88888.00 2019-01-15 06:21:40.000 015 33816.48 258.72 17103.92 37896.60 2019-01-15 06:21:41.000 015 33816.49 258.71 17103.90 88888.00 2019-01-15 06:21:42.000 015 33816.45 258.72 17103.92 88888.00 2019-01-15 06:21:43.000 015 33816.48 258.78 17103.94 88888.00 2019-01-15 06:21:44.000 015 33816.48 258.77 17103.90 88888.00 2019-01-15 06:21:45.000 015 33816.45 258.76 17103.92 37896.72 2019-01-15 06:21:46.000 015 33816.44 258.83 17103.92 88888.00 2019-01-15 06:21:47.000 015 33816.44 258.81 17103.91 88888.00 2019-01-15 06:21:48.000 015 33816.51 258.82 17103.90 88888.00 2019-01-15 06:21:49.000 015 33816.53 258.81 17103.89 88888.00 2019-01-15 06:21:50.000 015 33816.51 258.80 17103.92 37896.62 2019-01-15 06:21:51.000 015 33816.48 258.76 17103.92 88888.00 2019-01-15 06:21:52.000 015 33816.49 258.75 17103.94 88888.00 2019-01-15 06:21:53.000 015 33816.49 258.78 17103.96 88888.00 2019-01-15 06:21:54.000 015 33816.51 258.79 17103.92 88888.00 2019-01-15 06:21:55.000 015 33816.54 258.77 17103.97 37896.64 2019-01-15 06:21:56.000 015 33816.52 258.75 17104.01 88888.00 2019-01-15 06:21:57.000 015 33816.53 258.75 17104.01 88888.00 2019-01-15 06:21:58.000 015 33816.49 258.79 17103.99 88888.00 2019-01-15 06:21:59.000 015 33816.51 258.76 17104.01 88888.00 2019-01-15 06:22:00.000 015 33816.56 258.76 17103.99 37896.67 2019-01-15 06:22:01.000 015 33816.53 258.80 17103.94 88888.00 2019-01-15 06:22:02.000 015 33816.52 258.77 17103.99 88888.00 2019-01-15 06:22:03.000 015 33816.54 258.78 17104.01 88888.00 2019-01-15 06:22:04.000 015 33816.59 258.77 17104.03 88888.00 2019-01-15 06:22:05.000 015 33816.60 258.74 17103.99 37896.72 2019-01-15 06:22:06.000 015 33816.60 258.80 17103.99 88888.00 2019-01-15 06:22:07.000 015 33816.60 258.84 17103.98 88888.00 2019-01-15 06:22:08.000 015 33816.58 258.78 17103.99 88888.00 2019-01-15 06:22:09.000 015 33816.59 258.81 17103.99 88888.00 2019-01-15 06:22:10.000 015 33816.62 258.80 17103.99 37896.71 2019-01-15 06:22:11.000 015 33816.67 258.75 17103.97 88888.00 2019-01-15 06:22:12.000 015 33816.68 258.72 17104.01 88888.00 2019-01-15 06:22:13.000 015 33816.68 258.73 17104.01 88888.00 2019-01-15 06:22:14.000 015 33816.66 258.72 17103.99 88888.00 2019-01-15 06:22:15.000 015 33816.67 258.73 17103.96 37896.84 2019-01-15 06:22:16.000 015 33816.67 258.72 17103.94 88888.00 2019-01-15 06:22:17.000 015 33816.68 258.77 17103.94 88888.00 2019-01-15 06:22:18.000 015 33816.66 258.73 17103.94 88888.00 2019-01-15 06:22:19.000 015 33816.66 258.75 17103.94 88888.00 2019-01-15 06:22:20.000 015 33816.65 258.68 17103.94 37896.77 2019-01-15 06:22:21.000 015 33816.65 258.70 17103.94 88888.00 2019-01-15 06:22:22.000 015 33816.66 258.73 17103.96 88888.00 2019-01-15 06:22:23.000 015 33816.65 258.69 17103.94 88888.00 2019-01-15 06:22:24.000 015 33816.66 258.70 17103.92 88888.00 2019-01-15 06:22:25.000 015 33816.68 258.75 17103.94 37896.76 2019-01-15 06:22:26.000 015 33816.66 258.73 17103.94 88888.00 2019-01-15 06:22:27.000 015 33816.61 258.71 17103.94 88888.00 2019-01-15 06:22:28.000 015 33816.54 258.72 17103.99 88888.00 2019-01-15 06:22:29.000 015 33816.56 258.70 17103.96 88888.00 2019-01-15 06:22:30.000 015 33816.57 258.66 17103.94 37896.75 2019-01-15 06:22:31.000 015 33816.54 258.70 17103.97 88888.00 2019-01-15 06:22:32.000 015 33816.51 258.70 17103.99 88888.00 2019-01-15 06:22:33.000 015 33816.52 258.69 17103.99 88888.00 2019-01-15 06:22:34.000 015 33816.51 258.71 17103.99 88888.00 2019-01-15 06:22:35.000 015 33816.51 258.77 17103.99 37896.68 2019-01-15 06:22:36.000 015 33816.53 258.74 17103.99 88888.00 2019-01-15 06:22:37.000 015 33816.49 258.70 17103.96 88888.00 2019-01-15 06:22:38.000 015 33816.49 258.71 17103.94 88888.00 2019-01-15 06:22:39.000 015 33816.54 258.74 17103.98 88888.00 2019-01-15 06:22:40.000 015 33816.57 258.76 17103.99 37896.70 2019-01-15 06:22:41.000 015 33816.55 258.74 17103.98 88888.00 2019-01-15 06:22:42.000 015 33816.52 258.75 17103.99 88888.00 2019-01-15 06:22:43.000 015 33816.50 258.77 17103.98 88888.00 2019-01-15 06:22:44.000 015 33816.54 258.76 17103.99 88888.00 2019-01-15 06:22:45.000 015 33816.54 258.75 17103.99 37896.73 2019-01-15 06:22:46.000 015 33816.55 258.73 17103.96 88888.00 2019-01-15 06:22:47.000 015 33816.59 258.68 17103.97 88888.00 2019-01-15 06:22:48.000 015 33816.64 258.71 17104.01 88888.00 2019-01-15 06:22:49.000 015 33816.61 258.69 17103.99 88888.00 2019-01-15 06:22:50.000 015 33816.62 258.69 17104.01 37896.74 2019-01-15 06:22:51.000 015 33816.66 258.64 17104.03 88888.00 2019-01-15 06:22:52.000 015 33816.65 258.60 17103.99 88888.00 2019-01-15 06:22:53.000 015 33816.68 258.60 17103.97 88888.00 2019-01-15 06:22:54.000 015 33816.72 258.64 17103.98 88888.00 2019-01-15 06:22:55.000 015 33816.74 258.62 17103.97 37896.84 2019-01-15 06:22:56.000 015 33816.74 258.61 17103.98 88888.00 2019-01-15 06:22:57.000 015 33816.76 258.60 17103.97 88888.00 2019-01-15 06:22:58.000 015 33816.77 258.60 17103.94 88888.00 2019-01-15 06:22:59.000 015 33816.77 258.62 17103.96 88888.00 2019-01-15 06:23:00.000 015 33816.75 258.60 17104.01 37896.87 2019-01-15 06:23:01.000 015 33816.76 258.59 17104.01 88888.00 2019-01-15 06:23:02.000 015 33816.78 258.62 17103.98 88888.00 2019-01-15 06:23:03.000 015 33816.75 258.59 17103.98 88888.00 2019-01-15 06:23:04.000 015 33816.74 258.60 17103.98 88888.00 2019-01-15 06:23:05.000 015 33816.79 258.62 17103.99 37896.93 2019-01-15 06:23:06.000 015 33816.76 258.58 17103.99 88888.00 2019-01-15 06:23:07.000 015 33816.79 258.58 17104.01 88888.00 2019-01-15 06:23:08.000 015 33816.80 258.60 17103.98 88888.00 2019-01-15 06:23:09.000 015 33816.79 258.62 17103.99 88888.00 2019-01-15 06:23:10.000 015 33816.81 258.61 17103.98 37896.84 2019-01-15 06:23:11.000 015 33816.81 258.62 17104.01 88888.00 2019-01-15 06:23:12.000 015 33816.79 258.61 17104.03 88888.00 2019-01-15 06:23:13.000 015 33816.78 258.60 17104.06 88888.00 2019-01-15 06:23:14.000 015 33816.78 258.59 17104.01 88888.00 2019-01-15 06:23:15.000 015 33816.76 258.56 17103.99 37896.90 2019-01-15 06:23:16.000 015 33816.76 258.56 17104.01 88888.00 2019-01-15 06:23:17.000 015 33816.77 258.56 17103.99 88888.00 2019-01-15 06:23:18.000 015 33816.77 258.60 17104.01 88888.00 2019-01-15 06:23:19.000 015 33816.78 258.63 17104.06 88888.00 2019-01-15 06:23:20.000 015 33816.75 258.65 17104.06 37896.91 2019-01-15 06:23:21.000 015 33816.77 258.65 17104.03 88888.00 2019-01-15 06:23:22.000 015 33816.76 258.64 17104.03 88888.00 2019-01-15 06:23:23.000 015 33816.75 258.64 17104.01 88888.00 2019-01-15 06:23:24.000 015 33816.74 258.64 17104.03 88888.00 2019-01-15 06:23:25.000 015 33816.76 258.64 17104.03 37896.83 2019-01-15 06:23:26.000 015 33816.77 258.65 17103.98 88888.00 2019-01-15 06:23:27.000 015 33816.73 258.62 17103.99 88888.00 2019-01-15 06:23:28.000 015 33816.72 258.58 17104.03 88888.00 2019-01-15 06:23:29.000 015 33816.75 258.59 17104.06 88888.00 2019-01-15 06:23:30.000 015 33816.75 258.61 17104.05 37896.78 2019-01-15 06:23:31.000 015 33816.76 258.62 17104.06 88888.00 2019-01-15 06:23:32.000 015 33816.77 258.61 17104.08 88888.00 2019-01-15 06:23:33.000 015 33816.74 258.54 17104.08 88888.00 2019-01-15 06:23:34.000 015 33816.75 258.56 17104.03 88888.00 2019-01-15 06:23:35.000 015 33816.81 258.53 17103.99 37896.81 2019-01-15 06:23:36.000 015 33816.81 258.49 17103.99 88888.00 2019-01-15 06:23:37.000 015 33816.79 258.46 17103.99 88888.00 2019-01-15 06:23:38.000 015 33816.81 258.44 17104.01 88888.00 2019-01-15 06:23:39.000 015 33816.80 258.40 17103.99 88888.00 2019-01-15 06:23:40.000 015 33816.79 258.38 17103.99 37896.95 2019-01-15 06:23:41.000 015 33816.80 258.43 17104.03 88888.00 2019-01-15 06:23:42.000 015 33816.79 258.44 17104.01 88888.00 2019-01-15 06:23:43.000 015 33816.80 258.42 17104.03 88888.00 2019-01-15 06:23:44.000 015 33816.81 258.41 17104.03 88888.00 2019-01-15 06:23:45.000 015 33816.82 258.43 17104.03 37896.95 2019-01-15 06:23:46.000 015 33816.84 258.44 17104.05 88888.00 2019-01-15 06:23:47.000 015 33816.82 258.46 17104.01 88888.00 2019-01-15 06:23:48.000 015 33816.81 258.47 17104.01 88888.00 2019-01-15 06:23:49.000 015 33816.79 258.45 17104.01 88888.00 2019-01-15 06:23:50.000 015 33816.82 258.42 17104.03 37896.90 2019-01-15 06:23:51.000 015 33816.83 258.46 17104.03 88888.00 2019-01-15 06:23:52.000 015 33816.81 258.45 17104.03 88888.00 2019-01-15 06:23:53.000 015 33816.81 258.47 17104.01 88888.00 2019-01-15 06:23:54.000 015 33816.83 258.50 17103.99 88888.00 2019-01-15 06:23:55.000 015 33816.86 258.52 17104.01 37896.90 2019-01-15 06:23:56.000 015 33816.87 258.52 17104.03 88888.00 2019-01-15 06:23:57.000 015 33816.86 258.51 17104.06 88888.00 2019-01-15 06:23:58.000 015 33816.85 258.48 17104.05 88888.00 2019-01-15 06:23:59.000 015 33816.85 258.50 17104.06 88888.00 2019-01-15 06:24:00.000 015 33816.84 258.50 17104.06 37897.00 2019-01-15 06:24:01.000 015 33816.85 258.50 17104.08 88888.00 2019-01-15 06:24:02.000 015 33816.88 258.48 17104.07 88888.00 2019-01-15 06:24:03.000 015 33816.87 258.43 17104.06 88888.00 2019-01-15 06:24:04.000 015 33816.89 258.46 17104.07 88888.00 2019-01-15 06:24:05.000 015 33816.86 258.46 17104.08 37897.01 2019-01-15 06:24:06.000 015 33816.86 258.48 17104.07 88888.00 2019-01-15 06:24:07.000 015 33816.87 258.48 17104.01 88888.00 2019-01-15 06:24:08.000 015 33816.88 258.48 17104.03 88888.00 2019-01-15 06:24:09.000 015 33816.88 258.49 17104.01 88888.00 2019-01-15 06:24:10.000 015 33816.85 258.48 17104.03 37896.97 2019-01-15 06:24:11.000 015 33816.84 258.49 17104.03 88888.00 2019-01-15 06:24:12.000 015 33816.87 258.49 17104.01 88888.00 2019-01-15 06:24:13.000 015 33816.83 258.50 17104.03 88888.00 2019-01-15 06:24:14.000 015 33816.81 258.49 17104.03 88888.00 2019-01-15 06:24:15.000 015 33816.80 258.47 17104.08 37897.02 2019-01-15 06:24:16.000 015 33816.80 258.48 17104.08 88888.00 2019-01-15 06:24:17.000 015 33816.80 258.48 17104.07 88888.00 2019-01-15 06:24:18.000 015 33816.81 258.45 17104.06 88888.00 2019-01-15 06:24:19.000 015 33816.78 258.43 17104.05 88888.00 2019-01-15 06:24:20.000 015 33816.77 258.48 17104.01 37896.93 2019-01-15 06:24:21.000 015 33816.75 258.46 17104.01 88888.00 2019-01-15 06:24:22.000 015 33816.76 258.43 17104.03 88888.00 2019-01-15 06:24:23.000 015 33816.74 258.46 17104.01 88888.00 2019-01-15 06:24:24.000 015 33816.74 258.46 17104.01 88888.00 2019-01-15 06:24:25.000 015 33816.77 258.46 17104.03 37897.02 2019-01-15 06:24:26.000 015 33816.79 258.44 17104.03 88888.00 2019-01-15 06:24:27.000 015 33816.79 258.43 17104.01 88888.00 2019-01-15 06:24:28.000 015 33816.77 258.49 17103.99 88888.00 2019-01-15 06:24:29.000 015 33816.75 258.43 17104.01 88888.00 2019-01-15 06:24:30.000 015 33816.78 258.44 17104.03 37896.91 2019-01-15 06:24:31.000 015 33816.79 258.42 17103.99 88888.00 2019-01-15 06:24:32.000 015 33816.79 258.42 17104.01 88888.00 2019-01-15 06:24:33.000 015 33816.82 258.42 17104.05 88888.00 2019-01-15 06:24:34.000 015 33816.84 258.41 17104.03 88888.00 2019-01-15 06:24:35.000 015 33816.84 258.45 17104.05 37897.01 2019-01-15 06:24:36.000 015 33816.85 258.40 17104.01 88888.00 2019-01-15 06:24:37.000 015 33816.80 258.40 17104.01 88888.00 2019-01-15 06:24:38.000 015 33816.78 258.46 17103.99 88888.00 2019-01-15 06:24:39.000 015 33816.77 258.43 17104.01 88888.00 2019-01-15 06:24:40.000 015 33816.81 258.42 17104.03 37896.96 2019-01-15 06:24:41.000 015 33816.79 258.40 17104.03 88888.00 2019-01-15 06:24:42.000 015 33816.75 258.40 17104.03 88888.00 2019-01-15 06:24:43.000 015 33816.77 258.43 17104.03 88888.00 2019-01-15 06:24:44.000 015 33816.74 258.41 17104.03 88888.00 2019-01-15 06:24:45.000 015 33816.74 258.40 17104.01 37897.00 2019-01-15 06:24:46.000 015 33816.74 258.38 17104.03 88888.00 2019-01-15 06:24:47.000 015 33816.79 258.40 17104.08 88888.00 2019-01-15 06:24:48.000 015 33816.81 258.37 17104.08 88888.00 2019-01-15 06:24:49.000 015 33816.77 258.38 17104.08 88888.00 2019-01-15 06:24:50.000 015 33816.76 258.37 17104.03 37897.04 2019-01-15 06:24:51.000 015 33816.76 258.36 17104.03 88888.00 2019-01-15 06:24:52.000 015 33816.80 258.37 17104.01 88888.00 2019-01-15 06:24:53.000 015 33816.81 258.34 17103.99 88888.00 2019-01-15 06:24:54.000 015 33816.79 258.29 17103.99 88888.00 2019-01-15 06:24:55.000 015 33816.79 258.30 17103.99 37897.03 2019-01-15 06:24:56.000 015 33816.80 258.32 17104.01 88888.00 2019-01-15 06:24:57.000 015 33816.79 258.36 17104.03 88888.00 2019-01-15 06:24:58.000 015 33816.76 258.36 17104.03 88888.00 2019-01-15 06:24:59.000 015 33816.78 258.29 17104.05 88888.00 2019-01-15 06:25:00.000 015 33816.77 258.30 17104.01 37896.96 2019-01-15 06:25:01.000 015 33816.78 258.31 17104.03 88888.00 2019-01-15 06:25:02.000 015 33816.78 258.30 17104.05 88888.00 2019-01-15 06:25:03.000 015 33816.76 258.26 17104.05 88888.00 2019-01-15 06:25:04.000 015 33816.77 258.29 17104.05 88888.00 2019-01-15 06:25:05.000 015 33816.80 258.33 17104.05 37897.01 2019-01-15 06:25:06.000 015 33816.77 258.29 17104.03 88888.00 2019-01-15 06:25:07.000 015 33816.78 258.31 17104.01 88888.00 2019-01-15 06:25:08.000 015 33816.79 258.33 17104.01 88888.00 2019-01-15 06:25:09.000 015 33816.80 258.32 17104.03 88888.00 2019-01-15 06:25:10.000 015 33816.80 258.32 17104.03 37896.98 2019-01-15 06:25:11.000 015 33816.79 258.30 17104.05 88888.00 2019-01-15 06:25:12.000 015 33816.80 258.28 17104.03 88888.00 2019-01-15 06:25:13.000 015 33816.81 258.34 17104.01 88888.00 2019-01-15 06:25:14.000 015 33816.78 258.36 17103.99 88888.00 2019-01-15 06:25:15.000 015 33816.78 258.32 17104.01 37897.03 2019-01-15 06:25:16.000 015 33816.78 258.29 17104.06 88888.00 2019-01-15 06:25:17.000 015 33816.78 258.29 17104.05 88888.00 2019-01-15 06:25:18.000 015 33816.77 258.31 17104.07 88888.00 2019-01-15 06:25:19.000 015 33816.78 258.30 17104.03 88888.00 2019-01-15 06:25:20.000 015 33816.82 258.31 17104.08 37897.07 2019-01-15 06:25:21.000 015 33816.85 258.35 17104.06 88888.00 2019-01-15 06:25:22.000 015 33816.87 258.37 17104.05 88888.00 2019-01-15 06:25:23.000 015 33816.84 258.34 17104.06 88888.00 2019-01-15 06:25:24.000 015 33816.85 258.27 17104.03 88888.00 2019-01-15 06:25:25.000 015 33816.88 258.28 17104.01 37897.06 2019-01-15 06:25:26.000 015 33816.92 258.33 17104.01 88888.00 2019-01-15 06:25:27.000 015 33816.93 258.28 17103.99 88888.00 2019-01-15 06:25:28.000 015 33816.93 258.27 17104.01 88888.00 2019-01-15 06:25:29.000 015 33816.87 258.27 17103.97 88888.00 2019-01-15 06:25:30.000 015 33816.86 258.29 17104.01 37897.05 2019-01-15 06:25:31.000 015 33816.84 258.25 17104.03 88888.00 2019-01-15 06:25:32.000 015 33816.87 258.26 17104.05 88888.00 2019-01-15 06:25:33.000 015 33816.85 258.28 17104.06 88888.00 2019-01-15 06:25:34.000 015 33816.86 258.32 17104.06 88888.00 2019-01-15 06:25:35.000 015 33816.87 258.29 17104.03 37897.13 2019-01-15 06:25:36.000 015 33816.87 258.28 17104.03 88888.00 2019-01-15 06:25:37.000 015 33816.87 258.31 17104.05 88888.00 2019-01-15 06:25:38.000 015 33816.88 258.34 17104.06 88888.00 2019-01-15 06:25:39.000 015 33816.88 258.30 17104.03 88888.00 2019-01-15 06:25:40.000 015 33816.89 258.27 17103.99 37897.05 2019-01-15 06:25:41.000 015 33816.93 258.31 17103.98 88888.00 2019-01-15 06:25:42.000 015 33816.95 258.36 17104.01 88888.00 2019-01-15 06:25:43.000 015 33816.95 258.35 17104.03 88888.00 2019-01-15 06:25:44.000 015 33816.98 258.36 17104.08 88888.00 2019-01-15 06:25:45.000 015 33816.98 258.33 17104.07 37897.03 2019-01-15 06:25:46.000 015 33817.03 258.30 17104.07 88888.00 2019-01-15 06:25:47.000 015 33817.02 258.32 17104.03 88888.00 2019-01-15 06:25:48.000 015 33817.04 258.30 17104.03 88888.00 2019-01-15 06:25:49.000 015 33817.05 258.27 17104.05 88888.00 2019-01-15 06:25:50.000 015 33817.09 258.27 17104.08 37897.20 2019-01-15 06:25:51.000 015 33817.10 258.22 17104.08 88888.00 2019-01-15 06:25:52.000 015 33817.05 258.22 17104.08 88888.00 2019-01-15 06:25:53.000 015 33817.04 258.22 17104.03 88888.00 2019-01-15 06:25:54.000 015 33817.09 258.26 17104.03 88888.00 2019-01-15 06:25:55.000 015 33817.08 258.27 17104.08 37897.24 2019-01-15 06:25:56.000 015 33817.10 258.32 17104.10 88888.00 2019-01-15 06:25:57.000 015 33817.06 258.34 17104.07 88888.00 2019-01-15 06:25:58.000 015 33817.05 258.31 17104.06 88888.00 2019-01-15 06:25:59.000 015 33817.01 258.33 17104.08 88888.00 2019-01-15 06:26:00.000 015 33817.02 258.33 17104.08 37897.15 2019-01-15 06:26:01.000 015 33817.03 258.31 17104.07 88888.00 2019-01-15 06:26:02.000 015 33817.04 258.26 17104.08 88888.00 2019-01-15 06:26:03.000 015 33816.99 258.27 17104.06 88888.00 2019-01-15 06:26:04.000 015 33817.01 258.34 17104.06 88888.00 2019-01-15 06:26:05.000 015 33816.99 258.33 17104.06 37897.15 2019-01-15 06:26:06.000 015 33816.98 258.33 17104.07 88888.00 2019-01-15 06:26:07.000 015 33816.98 258.35 17104.07 88888.00 2019-01-15 06:26:08.000 015 33817.00 258.30 17104.08 88888.00 2019-01-15 06:26:09.000 015 33817.00 258.28 17104.06 88888.00 2019-01-15 06:26:10.000 015 33817.04 258.30 17104.07 37897.13 2019-01-15 06:26:11.000 015 33817.07 258.30 17104.08 88888.00 2019-01-15 06:26:12.000 015 33817.07 258.29 17104.07 88888.00 2019-01-15 06:26:13.000 015 33817.04 258.28 17104.06 88888.00 2019-01-15 06:26:14.000 015 33817.05 258.27 17104.08 88888.00 2019-01-15 06:26:15.000 015 33817.05 258.31 17104.08 37897.17 2019-01-15 06:26:16.000 015 33817.03 258.29 17104.08 88888.00 2019-01-15 06:26:17.000 015 33817.03 258.26 17104.10 88888.00 2019-01-15 06:26:18.000 015 33817.09 258.30 17104.08 88888.00 2019-01-15 06:26:19.000 015 33817.10 258.28 17104.10 88888.00 2019-01-15 06:26:20.000 015 33817.08 258.25 17104.12 37897.24 2019-01-15 06:26:21.000 015 33817.10 258.24 17104.14 88888.00 2019-01-15 06:26:22.000 015 33817.06 258.23 17104.16 88888.00 2019-01-15 06:26:23.000 015 33817.02 258.25 17104.10 88888.00 2019-01-15 06:26:24.000 015 33817.05 258.29 17104.12 88888.00 2019-01-15 06:26:25.000 015 33817.05 258.30 17104.12 37897.28 2019-01-15 06:26:26.000 015 33817.05 258.31 17104.15 88888.00 2019-01-15 06:26:27.000 015 33817.01 258.31 17104.10 88888.00 2019-01-15 06:26:28.000 015 33817.00 258.34 17104.12 88888.00 2019-01-15 06:26:29.000 015 33816.99 258.32 17104.10 88888.00 2019-01-15 06:26:30.000 015 33817.01 258.31 17104.12 37897.27 2019-01-15 06:26:31.000 015 33817.00 258.31 17104.16 88888.00 2019-01-15 06:26:32.000 015 33817.03 258.34 17104.15 88888.00 2019-01-15 06:26:33.000 015 33817.04 258.31 17104.17 88888.00 2019-01-15 06:26:34.000 015 33817.04 258.32 17104.19 88888.00 2019-01-15 06:26:35.000 015 33817.08 258.34 17104.19 37897.30 2019-01-15 06:26:36.000 015 33817.07 258.35 17104.16 88888.00 2019-01-15 06:26:37.000 015 33817.09 258.35 17104.17 88888.00 2019-01-15 06:26:38.000 015 33817.07 258.36 17104.17 88888.00 2019-01-15 06:26:39.000 015 33817.03 258.35 17104.16 88888.00 2019-01-15 06:26:40.000 015 33817.04 258.34 17104.16 37897.21 2019-01-15 06:26:41.000 015 33817.09 258.40 17104.15 88888.00 2019-01-15 06:26:42.000 015 33817.06 258.37 17104.15 88888.00 2019-01-15 06:26:43.000 015 33817.08 258.35 17104.12 88888.00 2019-01-15 06:26:44.000 015 33817.08 258.33 17104.16 88888.00 2019-01-15 06:26:45.000 015 33817.07 258.29 17104.14 37897.32 2019-01-15 06:26:46.000 015 33817.07 258.32 17104.10 88888.00 2019-01-15 06:26:47.000 015 33817.08 258.32 17104.12 88888.00 2019-01-15 06:26:48.000 015 33817.11 258.32 17104.14 88888.00 2019-01-15 06:26:49.000 015 33817.07 258.32 17104.16 88888.00 2019-01-15 06:26:50.000 015 33817.07 258.33 17104.14 37897.23 2019-01-15 06:26:51.000 015 33817.03 258.36 17104.17 88888.00 2019-01-15 06:26:52.000 015 33817.03 258.40 17104.19 88888.00 2019-01-15 06:26:53.000 015 33817.01 258.40 17104.19 88888.00 2019-01-15 06:26:54.000 015 33816.99 258.40 17104.21 88888.00 2019-01-15 06:26:55.000 015 33816.98 258.38 17104.17 37897.27 2019-01-15 06:26:56.000 015 33816.97 258.36 17104.16 88888.00 2019-01-15 06:26:57.000 015 33816.96 258.35 17104.16 88888.00 2019-01-15 06:26:58.000 015 33816.96 258.35 17104.12 88888.00 2019-01-15 06:26:59.000 015 33816.94 258.35 17104.12 88888.00 2019-01-15 06:27:00.000 015 33816.91 258.33 17104.12 37897.24 2019-01-15 06:27:01.000 015 33816.93 258.34 17104.14 88888.00 2019-01-15 06:27:02.000 015 33816.94 258.37 17104.17 88888.00 2019-01-15 06:27:03.000 015 33816.92 258.37 17104.16 88888.00 2019-01-15 06:27:04.000 015 33816.87 258.34 17104.12 88888.00 2019-01-15 06:27:05.000 015 33816.88 258.31 17104.15 37897.24 2019-01-15 06:27:06.000 015 33816.92 258.31 17104.16 88888.00 2019-01-15 06:27:07.000 015 33816.93 258.37 17104.17 88888.00 2019-01-15 06:27:08.000 015 33816.91 258.38 17104.19 88888.00 2019-01-15 06:27:09.000 015 33816.92 258.38 17104.19 88888.00 2019-01-15 06:27:10.000 015 33816.86 258.39 17104.19 37897.22 2019-01-15 06:27:11.000 015 33816.84 258.39 17104.17 88888.00 2019-01-15 06:27:12.000 015 33816.85 258.41 17104.16 88888.00 2019-01-15 06:27:13.000 015 33816.86 258.41 17104.17 88888.00 2019-01-15 06:27:14.000 015 33816.89 258.42 17104.17 88888.00 2019-01-15 06:27:15.000 015 33816.85 258.43 17104.19 37897.11 2019-01-15 06:27:16.000 015 33816.85 258.44 17104.19 88888.00 2019-01-15 06:27:17.000 015 33816.85 258.46 17104.17 88888.00 2019-01-15 06:27:18.000 015 33816.84 258.46 17104.17 88888.00 2019-01-15 06:27:19.000 015 33816.81 258.40 17104.16 88888.00 2019-01-15 06:27:20.000 015 33816.84 258.40 17104.17 37897.17 2019-01-15 06:27:21.000 015 33816.84 258.41 17104.16 88888.00 2019-01-15 06:27:22.000 015 33816.85 258.45 17104.16 88888.00 2019-01-15 06:27:23.000 015 33816.88 258.42 17104.17 88888.00 2019-01-15 06:27:24.000 015 33816.85 258.41 17104.22 88888.00 2019-01-15 06:27:25.000 015 33816.87 258.37 17104.21 37897.08 2019-01-15 06:27:26.000 015 33816.89 258.40 17104.19 88888.00 2019-01-15 06:27:27.000 015 33816.84 258.40 17104.16 88888.00 2019-01-15 06:27:28.000 015 33816.87 258.42 17104.19 88888.00 2019-01-15 06:27:29.000 015 33816.89 258.39 17104.24 88888.00 2019-01-15 06:27:30.000 015 33816.88 258.37 17104.22 37897.16 2019-01-15 06:27:31.000 015 33816.88 258.36 17104.23 88888.00 2019-01-15 06:27:32.000 015 33816.87 258.36 17104.22 88888.00 2019-01-15 06:27:33.000 015 33816.84 258.38 17104.23 88888.00 2019-01-15 06:27:34.000 015 33816.86 258.39 17104.22 88888.00 2019-01-15 06:27:35.000 015 33816.87 258.37 17104.21 37897.11 2019-01-15 06:27:36.000 015 33816.86 258.41 17104.23 88888.00 2019-01-15 06:27:37.000 015 33816.83 258.43 17104.24 88888.00 2019-01-15 06:27:38.000 015 33816.82 258.46 17104.24 88888.00 2019-01-15 06:27:39.000 015 33816.79 258.46 17104.21 88888.00 2019-01-15 06:27:40.000 015 33816.77 258.45 17104.23 37897.14 2019-01-15 06:27:41.000 015 33816.77 258.53 17104.24 88888.00 2019-01-15 06:27:42.000 015 33816.77 258.48 17104.24 88888.00 2019-01-15 06:27:43.000 015 33816.73 258.44 17104.26 88888.00 2019-01-15 06:27:44.000 015 33816.70 258.44 17104.22 88888.00 2019-01-15 06:27:45.000 015 33816.66 258.48 17104.23 37897.04 2019-01-15 06:27:46.000 015 33816.61 258.48 17104.21 88888.00 2019-01-15 06:27:47.000 015 33816.59 258.50 17104.23 88888.00 2019-01-15 06:27:48.000 015 33816.62 258.47 17104.24 88888.00 2019-01-15 06:27:49.000 015 33816.65 258.45 17104.23 88888.00 2019-01-15 06:27:50.000 015 33816.64 258.43 17104.24 37896.96 2019-01-15 06:27:51.000 015 33816.57 258.48 17104.24 88888.00 2019-01-15 06:27:52.000 015 33816.54 258.51 17104.24 88888.00 2019-01-15 06:27:53.000 015 33816.56 258.55 17104.26 88888.00 2019-01-15 06:27:54.000 015 33816.59 258.55 17104.30 88888.00 2019-01-15 06:27:55.000 015 33816.57 258.56 17104.33 37896.85 2019-01-15 06:27:56.000 015 33816.54 258.57 17104.32 88888.00 2019-01-15 06:27:57.000 015 33816.55 258.59 17104.31 88888.00 2019-01-15 06:27:58.000 015 33816.52 258.54 17104.35 88888.00 2019-01-15 06:27:59.000 015 33816.48 258.57 17104.35 88888.00 2019-01-15 06:28:00.000 015 33816.48 258.64 17104.32 37896.78 2019-01-15 06:28:01.000 015 33816.47 258.65 17104.35 88888.00 2019-01-15 06:28:02.000 015 33816.45 258.59 17104.35 88888.00 2019-01-15 06:28:03.000 015 33816.44 258.58 17104.38 88888.00 2019-01-15 06:28:04.000 015 33816.44 258.57 17104.35 88888.00 2019-01-15 06:28:05.000 015 33816.42 258.58 17104.33 37896.82 2019-01-15 06:28:06.000 015 33816.40 258.57 17104.33 88888.00 2019-01-15 06:28:07.000 015 33816.39 258.55 17104.33 88888.00 2019-01-15 06:28:08.000 015 33816.40 258.54 17104.28 88888.00 2019-01-15 06:28:09.000 015 33816.40 258.56 17104.28 88888.00 2019-01-15 06:28:10.000 015 33816.39 258.61 17104.28 37896.84 2019-01-15 06:28:11.000 015 33816.42 258.65 17104.28 88888.00 2019-01-15 06:28:12.000 015 33816.42 258.65 17104.30 88888.00 2019-01-15 06:28:13.000 015 33816.46 258.65 17104.33 88888.00 2019-01-15 06:28:14.000 015 33816.50 258.65 17104.33 88888.00 2019-01-15 06:28:15.000 015 33816.47 258.66 17104.33 37896.80 2019-01-15 06:28:16.000 015 33816.44 258.66 17104.33 88888.00 2019-01-15 06:28:17.000 015 33816.40 258.63 17104.30 88888.00 2019-01-15 06:28:18.000 015 33816.41 258.62 17104.33 88888.00 2019-01-15 06:28:19.000 015 33816.42 258.63 17104.35 88888.00 2019-01-15 06:28:20.000 015 33816.42 258.64 17104.37 37896.84 2019-01-15 06:28:21.000 015 33816.43 258.66 17104.35 88888.00 2019-01-15 06:28:22.000 015 33816.41 258.66 17104.35 88888.00 2019-01-15 06:28:23.000 015 33816.41 258.67 17104.33 88888.00 2019-01-15 06:28:24.000 015 33816.42 258.64 17104.31 88888.00 2019-01-15 06:28:25.000 015 33816.43 258.63 17104.26 37896.80 2019-01-15 06:28:26.000 015 33816.44 258.62 17104.26 88888.00 2019-01-15 06:28:27.000 015 33816.48 258.64 17104.26 88888.00 2019-01-15 06:28:28.000 015 33816.51 258.66 17104.28 88888.00 2019-01-15 06:28:29.000 015 33816.51 258.65 17104.31 88888.00 2019-01-15 06:28:30.000 015 33816.49 258.66 17104.33 37896.80 2019-01-15 06:28:31.000 015 33816.47 258.60 17104.33 88888.00 2019-01-15 06:28:32.000 015 33816.52 258.55 17104.32 88888.00 2019-01-15 06:28:33.000 015 33816.57 258.57 17104.31 88888.00 2019-01-15 06:28:34.000 015 33816.57 258.50 17104.28 88888.00 2019-01-15 06:28:35.000 015 33816.57 258.56 17104.31 37896.84 2019-01-15 06:28:36.000 015 33816.61 258.58 17104.32 88888.00 2019-01-15 06:28:37.000 015 33816.60 258.57 17104.28 88888.00 2019-01-15 06:28:38.000 015 33816.57 258.60 17104.32 88888.00 2019-01-15 06:28:39.000 015 33816.56 258.59 17104.31 88888.00 2019-01-15 06:28:40.000 015 33816.58 258.57 17104.28 37896.98 2019-01-15 06:28:41.000 015 33816.60 258.57 17104.30 88888.00 2019-01-15 06:28:42.000 015 33816.62 258.56 17104.28 88888.00 2019-01-15 06:28:43.000 015 33816.63 258.56 17104.28 88888.00 2019-01-15 06:28:44.000 015 33816.60 258.60 17104.30 88888.00 2019-01-15 06:28:45.000 015 33816.62 258.52 17104.28 37897.02 2019-01-15 06:28:46.000 015 33816.64 258.52 17104.28 88888.00 2019-01-15 06:28:47.000 015 33816.62 258.57 17104.28 88888.00 2019-01-15 06:28:48.000 015 33816.65 258.57 17104.28 88888.00 2019-01-15 06:28:49.000 015 33816.64 258.56 17104.30 88888.00 2019-01-15 06:28:50.000 015 33816.63 258.57 17104.26 37897.00 2019-01-15 06:28:51.000 015 33816.63 258.58 17104.24 88888.00 2019-01-15 06:28:52.000 015 33816.63 258.64 17104.26 88888.00 2019-01-15 06:28:53.000 015 33816.61 258.62 17104.26 88888.00 2019-01-15 06:28:54.000 015 33816.64 258.62 17104.28 88888.00 2019-01-15 06:28:55.000 015 33816.67 258.61 17104.30 37897.05 2019-01-15 06:28:56.000 015 33816.68 258.62 17104.31 88888.00 2019-01-15 06:28:57.000 015 33816.71 258.59 17104.31 88888.00 2019-01-15 06:28:58.000 015 33816.74 258.56 17104.33 88888.00 2019-01-15 06:28:59.000 015 33816.72 258.55 17104.26 88888.00 2019-01-15 06:29:00.000 015 33816.70 258.55 17104.23 37897.09 2019-01-15 06:29:01.000 015 33816.69 258.56 17104.24 88888.00 2019-01-15 06:29:02.000 015 33816.73 258.53 17104.26 88888.00 2019-01-15 06:29:03.000 015 33816.70 258.54 17104.26 88888.00 2019-01-15 06:29:04.000 015 33816.76 258.58 17104.32 88888.00 2019-01-15 06:29:05.000 015 33816.75 258.59 17104.31 37897.10 2019-01-15 06:29:06.000 015 33816.75 258.62 17104.26 88888.00 2019-01-15 06:29:07.000 015 33816.70 258.56 17104.26 88888.00 2019-01-15 06:29:08.000 015 33816.69 258.56 17104.24 88888.00 2019-01-15 06:29:09.000 015 33816.73 258.57 17104.24 88888.00 2019-01-15 06:29:10.000 015 33816.70 258.56 17104.26 37897.05 2019-01-15 06:29:11.000 015 33816.70 258.55 17104.26 88888.00 2019-01-15 06:29:12.000 015 33816.75 258.56 17104.28 88888.00 2019-01-15 06:29:13.000 015 33816.74 258.63 17104.30 88888.00 2019-01-15 06:29:14.000 015 33816.73 258.63 17104.30 88888.00 2019-01-15 06:29:15.000 015 33816.72 258.61 17104.28 37897.05 2019-01-15 06:29:16.000 015 33816.69 258.61 17104.24 88888.00 2019-01-15 06:29:17.000 015 33816.66 258.60 17104.26 88888.00 2019-01-15 06:29:18.000 015 33816.66 258.62 17104.26 88888.00 2019-01-15 06:29:19.000 015 33816.66 258.63 17104.30 88888.00 2019-01-15 06:29:20.000 015 33816.67 258.64 17104.28 37897.08 2019-01-15 06:29:21.000 015 33816.62 258.63 17104.31 88888.00 2019-01-15 06:29:22.000 015 33816.65 258.65 17104.31 88888.00 2019-01-15 06:29:23.000 015 33816.62 258.64 17104.31 88888.00 2019-01-15 06:29:24.000 015 33816.59 258.70 17104.28 88888.00 2019-01-15 06:29:25.000 015 33816.61 258.71 17104.32 37897.04 2019-01-15 06:29:26.000 015 33816.63 258.76 17104.33 88888.00 2019-01-15 06:29:27.000 015 33816.58 258.72 17104.35 88888.00 2019-01-15 06:29:28.000 015 33816.55 258.71 17104.39 88888.00 2019-01-15 06:29:29.000 015 33816.54 258.71 17104.35 88888.00 2019-01-15 06:29:30.000 015 33816.49 258.71 17104.39 37896.91 2019-01-15 06:29:31.000 015 33816.50 258.76 17104.40 88888.00 2019-01-15 06:29:32.000 015 33816.52 258.76 17104.38 88888.00 2019-01-15 06:29:33.000 015 33816.53 258.75 17104.39 88888.00 2019-01-15 06:29:34.000 015 33816.48 258.71 17104.42 88888.00 2019-01-15 06:29:35.000 015 33816.44 258.72 17104.40 37896.90 2019-01-15 06:29:36.000 015 33816.43 258.74 17104.35 88888.00 2019-01-15 06:29:37.000 015 33816.41 258.70 17104.37 88888.00 2019-01-15 06:29:38.000 015 33816.41 258.71 17104.40 88888.00 2019-01-15 06:29:39.000 015 33816.44 258.75 17104.41 88888.00 2019-01-15 06:29:40.000 015 33816.40 258.74 17104.39 37896.80 2019-01-15 06:29:41.000 015 33816.38 258.72 17104.35 88888.00 2019-01-15 06:29:42.000 015 33816.42 258.74 17104.35 88888.00 2019-01-15 06:29:43.000 015 33816.46 258.73 17104.33 88888.00 2019-01-15 06:29:44.000 015 33816.44 258.72 17104.37 88888.00 2019-01-15 06:29:45.000 015 33816.37 258.70 17104.35 37896.81 2019-01-15 06:29:46.000 015 33816.39 258.72 17104.35 88888.00 2019-01-15 06:29:47.000 015 33816.45 258.74 17104.38 88888.00 2019-01-15 06:29:48.000 015 33816.44 258.73 17104.39 88888.00 2019-01-15 06:29:49.000 015 33816.46 258.74 17104.40 88888.00 2019-01-15 06:29:50.000 015 33816.44 258.73 17104.38 37896.87 2019-01-15 06:29:51.000 015 33816.42 258.70 17104.35 88888.00 2019-01-15 06:29:52.000 015 33816.43 258.69 17104.39 88888.00 2019-01-15 06:29:53.000 015 33816.41 258.68 17104.35 88888.00 2019-01-15 06:29:54.000 015 33816.39 258.66 17104.35 88888.00 2019-01-15 06:29:55.000 015 33816.38 258.66 17104.35 37896.87 2019-01-15 06:29:56.000 015 33816.38 258.68 17104.37 88888.00 2019-01-15 06:29:57.000 015 33816.41 258.70 17104.35 88888.00 2019-01-15 06:29:58.000 015 33816.42 258.74 17104.39 88888.00 2019-01-15 06:29:59.000 015 33816.39 258.75 17104.42 88888.00 2019-01-15 06:30:00.000 015 33816.40 258.70 17104.40 37896.86 2019-01-15 06:30:01.000 015 33816.38 258.71 17104.38 88888.00 2019-01-15 06:30:02.000 015 33816.38 258.75 17104.41 88888.00 2019-01-15 06:30:03.000 015 33816.37 258.76 17104.42 88888.00 2019-01-15 06:30:04.000 015 33816.39 258.81 17104.41 88888.00 2019-01-15 06:30:05.000 015 33816.37 258.79 17104.39 37896.80 2019-01-15 06:30:06.000 015 33816.38 258.77 17104.40 88888.00 2019-01-15 06:30:07.000 015 33816.37 258.77 17104.39 88888.00 2019-01-15 06:30:08.000 015 33816.37 258.83 17104.40 88888.00 2019-01-15 06:30:09.000 015 33816.37 258.83 17104.39 88888.00 2019-01-15 06:30:10.000 015 33816.38 258.84 17104.38 37896.76 2019-01-15 06:30:11.000 015 33816.38 258.84 17104.39 88888.00 2019-01-15 06:30:12.000 015 33816.37 258.87 17104.38 88888.00 2019-01-15 06:30:13.000 015 33816.37 258.85 17104.37 88888.00 2019-01-15 06:30:14.000 015 33816.34 258.82 17104.38 88888.00 2019-01-15 06:30:15.000 015 33816.35 258.85 17104.39 37896.83 2019-01-15 06:30:16.000 015 33816.38 258.84 17104.37 88888.00 2019-01-15 06:30:17.000 015 33816.37 258.87 17104.35 88888.00 2019-01-15 06:30:18.000 015 33816.38 258.89 17104.40 88888.00 2019-01-15 06:30:19.000 015 33816.37 258.90 17104.39 88888.00 2019-01-15 06:30:20.000 015 33816.38 258.91 17104.38 37896.74 2019-01-15 06:30:21.000 015 33816.43 258.89 17104.37 88888.00 2019-01-15 06:30:22.000 015 33816.41 258.90 17104.39 88888.00 2019-01-15 06:30:23.000 015 33816.36 258.87 17104.37 88888.00 2019-01-15 06:30:24.000 015 33816.35 258.90 17104.35 88888.00 2019-01-15 06:30:25.000 015 33816.39 258.91 17104.37 37896.83 2019-01-15 06:30:26.000 015 33816.43 258.92 17104.39 88888.00 2019-01-15 06:30:27.000 015 33816.43 258.94 17104.41 88888.00 2019-01-15 06:30:28.000 015 33816.41 258.89 17104.42 88888.00 2019-01-15 06:30:29.000 015 33816.39 258.94 17104.44 88888.00 2019-01-15 06:30:30.000 015 33816.38 258.91 17104.44 37896.82 2019-01-15 06:30:31.000 015 33816.43 258.92 17104.37 88888.00 2019-01-15 06:30:32.000 015 33816.40 258.90 17104.38 88888.00 2019-01-15 06:30:33.000 015 33816.42 258.88 17104.39 88888.00 2019-01-15 06:30:34.000 015 33816.48 258.88 17104.41 88888.00 2019-01-15 06:30:35.000 015 33816.48 258.92 17104.41 37896.87 2019-01-15 06:30:36.000 015 33816.45 258.94 17104.40 88888.00 2019-01-15 06:30:37.000 015 33816.46 258.89 17104.42 88888.00 2019-01-15 06:30:38.000 015 33816.45 258.90 17104.44 88888.00 2019-01-15 06:30:39.000 015 33816.38 258.89 17104.44 88888.00 2019-01-15 06:30:40.000 015 33816.35 258.90 17104.42 37896.86 2019-01-15 06:30:41.000 015 33816.35 258.88 17104.44 88888.00 2019-01-15 06:30:42.000 015 33816.35 258.89 17104.44 88888.00 2019-01-15 06:30:43.000 015 33816.36 258.90 17104.47 88888.00 2019-01-15 06:30:44.000 015 33816.35 258.92 17104.47 88888.00 2019-01-15 06:30:45.000 015 33816.32 258.92 17104.46 37896.82 2019-01-15 06:30:46.000 015 33816.26 258.94 17104.44 88888.00 2019-01-15 06:30:47.000 015 33816.26 258.95 17104.41 88888.00 2019-01-15 06:30:48.000 015 33816.26 258.98 17104.38 88888.00 2019-01-15 06:30:49.000 015 33816.21 258.93 17104.37 88888.00 2019-01-15 06:30:50.000 015 33816.20 258.89 17104.41 37896.75 2019-01-15 06:30:51.000 015 33816.25 258.91 17104.44 88888.00 2019-01-15 06:30:52.000 015 33816.23 258.90 17104.42 88888.00 2019-01-15 06:30:53.000 015 33816.21 258.93 17104.42 88888.00 2019-01-15 06:30:54.000 015 33816.20 258.95 17104.42 88888.00 2019-01-15 06:30:55.000 015 33816.19 258.93 17104.44 37896.62 2019-01-15 06:30:56.000 015 33816.24 258.94 17104.42 88888.00 2019-01-15 06:30:57.000 015 33816.25 258.97 17104.41 88888.00 2019-01-15 06:30:58.000 015 33816.23 258.90 17104.39 88888.00 2019-01-15 06:30:59.000 015 33816.24 258.90 17104.37 88888.00 2019-01-15 06:31:00.000 015 33816.24 258.93 17104.38 37896.72 2019-01-15 06:31:01.000 015 33816.26 258.88 17104.39 88888.00 2019-01-15 06:31:02.000 015 33816.28 258.86 17104.37 88888.00 2019-01-15 06:31:03.000 015 33816.28 258.81 17104.39 88888.00 2019-01-15 06:31:04.000 015 33816.32 258.84 17104.42 88888.00 2019-01-15 06:31:05.000 015 33816.34 258.85 17104.42 37896.73 2019-01-15 06:31:06.000 015 33816.30 258.79 17104.38 88888.00 2019-01-15 06:31:07.000 015 33816.30 258.82 17104.39 88888.00 2019-01-15 06:31:08.000 015 33816.33 258.84 17104.40 88888.00 2019-01-15 06:31:09.000 015 33816.35 258.81 17104.38 88888.00 2019-01-15 06:31:10.000 015 33816.35 258.80 17104.39 37896.76 2019-01-15 06:31:11.000 015 33816.35 258.78 17104.37 88888.00 2019-01-15 06:31:12.000 015 33816.32 258.80 17104.40 88888.00 2019-01-15 06:31:13.000 015 33816.36 258.81 17104.42 88888.00 2019-01-15 06:31:14.000 015 33816.31 258.81 17104.44 88888.00 2019-01-15 06:31:15.000 015 33816.33 258.81 17104.44 37896.73 2019-01-15 06:31:16.000 015 33816.35 258.82 17104.42 88888.00 2019-01-15 06:31:17.000 015 33816.36 258.83 17104.39 88888.00 2019-01-15 06:31:18.000 015 33816.35 258.83 17104.40 88888.00 2019-01-15 06:31:19.000 015 33816.36 258.83 17104.41 88888.00 2019-01-15 06:31:20.000 015 33816.35 258.88 17104.42 37896.74 2019-01-15 06:31:21.000 015 33816.36 258.86 17104.41 88888.00 2019-01-15 06:31:22.000 015 33816.34 258.85 17104.39 88888.00 2019-01-15 06:31:23.000 015 33816.35 258.88 17104.42 88888.00 2019-01-15 06:31:24.000 015 33816.32 258.90 17104.44 88888.00 2019-01-15 06:31:25.000 015 33816.33 258.90 17104.40 37896.74 2019-01-15 06:31:26.000 015 33816.33 258.88 17104.39 88888.00 2019-01-15 06:31:27.000 015 33816.33 258.90 17104.41 88888.00 2019-01-15 06:31:28.000 015 33816.32 258.91 17104.42 88888.00 2019-01-15 06:31:29.000 015 33816.28 258.90 17104.41 88888.00 2019-01-15 06:31:30.000 015 33816.28 258.92 17104.37 37896.74 2019-01-15 06:31:31.000 015 33816.29 258.87 17104.38 88888.00 2019-01-15 06:31:32.000 015 33816.27 258.87 17104.40 88888.00 2019-01-15 06:31:33.000 015 33816.24 258.85 17104.37 88888.00 2019-01-15 06:31:34.000 015 33816.23 258.79 17104.39 88888.00 2019-01-15 06:31:35.000 015 33816.22 258.82 17104.40 37896.67 2019-01-15 06:31:36.000 015 33816.23 258.84 17104.42 88888.00 2019-01-15 06:31:37.000 015 33816.22 258.79 17104.38 88888.00 2019-01-15 06:31:38.000 015 33816.25 258.81 17104.40 88888.00 2019-01-15 06:31:39.000 015 33816.24 258.84 17104.44 88888.00 2019-01-15 06:31:40.000 015 33816.21 258.87 17104.46 37896.72 2019-01-15 06:31:41.000 015 33816.23 258.84 17104.44 88888.00 2019-01-15 06:31:42.000 015 33816.23 258.81 17104.46 88888.00 2019-01-15 06:31:43.000 015 33816.23 258.82 17104.44 88888.00 2019-01-15 06:31:44.000 015 33816.24 258.87 17104.44 88888.00 2019-01-15 06:31:45.000 015 33816.24 258.85 17104.47 37896.62 2019-01-15 06:31:46.000 015 33816.26 258.79 17104.49 88888.00 2019-01-15 06:31:47.000 015 33816.22 258.74 17104.49 88888.00 2019-01-15 06:31:48.000 015 33816.22 258.73 17104.48 88888.00 2019-01-15 06:31:49.000 015 33816.18 258.74 17104.47 88888.00 2019-01-15 06:31:50.000 015 33816.20 258.76 17104.47 37896.66 2019-01-15 06:31:51.000 015 33816.22 258.80 17104.47 88888.00 2019-01-15 06:31:52.000 015 33816.21 258.77 17104.47 88888.00 2019-01-15 06:31:53.000 015 33816.20 258.72 17104.49 88888.00 2019-01-15 06:31:54.000 015 33816.25 258.73 17104.51 88888.00 2019-01-15 06:31:55.000 015 33816.27 258.70 17104.51 37896.64 2019-01-15 06:31:56.000 015 33816.26 258.76 17104.51 88888.00 2019-01-15 06:31:57.000 015 33816.25 258.75 17104.49 88888.00 2019-01-15 06:31:58.000 015 33816.24 258.76 17104.49 88888.00 2019-01-15 06:31:59.000 015 33816.23 258.75 17104.47 88888.00 2019-01-15 06:32:00.000 015 33816.20 258.73 17104.47 37896.66 2019-01-15 06:32:01.000 015 33816.18 258.75 17104.46 88888.00 2019-01-15 06:32:02.000 015 33816.26 258.76 17104.47 88888.00 2019-01-15 06:32:03.000 015 33816.22 258.71 17104.47 88888.00 2019-01-15 06:32:04.000 015 33816.21 258.70 17104.51 88888.00 2019-01-15 06:32:05.000 015 33816.18 258.70 17104.49 37896.69 2019-01-15 06:32:06.000 015 33816.18 258.73 17104.46 88888.00 2019-01-15 06:32:07.000 015 33816.16 258.74 17104.49 88888.00 2019-01-15 06:32:08.000 015 33816.18 258.76 17104.53 88888.00 2019-01-15 06:32:09.000 015 33816.17 258.73 17104.51 88888.00 2019-01-15 06:32:10.000 015 33816.12 258.76 17104.53 37896.73 2019-01-15 06:32:11.000 015 33816.16 258.77 17104.53 88888.00 2019-01-15 06:32:12.000 015 33816.16 258.79 17104.51 88888.00 2019-01-15 06:32:13.000 015 33816.10 258.76 17104.46 88888.00 2019-01-15 06:32:14.000 015 33816.10 258.81 17104.46 88888.00 2019-01-15 06:32:15.000 015 33816.10 258.83 17104.48 37896.58 2019-01-15 06:32:16.000 015 33816.09 258.82 17104.49 88888.00 2019-01-15 06:32:17.000 015 33816.10 258.83 17104.53 88888.00 2019-01-15 06:32:18.000 015 33816.08 258.83 17104.49 88888.00 2019-01-15 06:32:19.000 015 33816.06 258.85 17104.53 88888.00 2019-01-15 06:32:20.000 015 33816.05 258.84 17104.51 37896.60 2019-01-15 06:32:21.000 015 33816.04 258.81 17104.49 88888.00 2019-01-15 06:32:22.000 015 33816.05 258.81 17104.48 88888.00 2019-01-15 06:32:23.000 015 33816.04 258.83 17104.48 88888.00 2019-01-15 06:32:24.000 015 33816.06 258.82 17104.48 88888.00 2019-01-15 06:32:25.000 015 33816.04 258.80 17104.48 37896.50 2019-01-15 06:32:26.000 015 33816.07 258.79 17104.51 88888.00 2019-01-15 06:32:27.000 015 33816.10 258.84 17104.53 88888.00 2019-01-15 06:32:28.000 015 33816.10 258.85 17104.53 88888.00 2019-01-15 06:32:29.000 015 33816.11 258.78 17104.53 88888.00 2019-01-15 06:32:30.000 015 33816.16 258.78 17104.53 37896.64 2019-01-15 06:32:31.000 015 33816.19 258.77 17104.51 88888.00 2019-01-15 06:32:32.000 015 33816.21 258.82 17104.47 88888.00 2019-01-15 06:32:33.000 015 33816.21 258.80 17104.42 88888.00 2019-01-15 06:32:34.000 015 33816.19 258.78 17104.46 88888.00 2019-01-15 06:32:35.000 015 33816.23 258.77 17104.49 37896.67 2019-01-15 06:32:36.000 015 33816.27 258.79 17104.48 88888.00 2019-01-15 06:32:37.000 015 33816.29 258.80 17104.51 88888.00 2019-01-15 06:32:38.000 015 33816.32 258.74 17104.51 88888.00 2019-01-15 06:32:39.000 015 33816.30 258.77 17104.53 88888.00 2019-01-15 06:32:40.000 015 33816.32 258.77 17104.51 37896.65 2019-01-15 06:32:41.000 015 33816.34 258.75 17104.51 88888.00 2019-01-15 06:32:42.000 015 33816.32 258.76 17104.53 88888.00 2019-01-15 06:32:43.000 015 33816.30 258.78 17104.57 88888.00 2019-01-15 06:32:44.000 015 33816.30 258.74 17104.51 88888.00 2019-01-15 06:32:45.000 015 33816.29 258.68 17104.44 37896.72 2019-01-15 06:32:46.000 015 33816.29 258.75 17104.49 88888.00 2019-01-15 06:32:47.000 015 33816.27 258.77 17104.48 88888.00 2019-01-15 06:32:48.000 015 33816.26 258.75 17104.48 88888.00 2019-01-15 06:32:49.000 015 33816.31 258.80 17104.51 88888.00 2019-01-15 06:32:50.000 015 33816.30 258.83 17104.51 37896.73 2019-01-15 06:32:51.000 015 33816.25 258.81 17104.49 88888.00 2019-01-15 06:32:52.000 015 33816.22 258.86 17104.53 88888.00 2019-01-15 06:32:53.000 015 33816.23 258.89 17104.57 88888.00 2019-01-15 06:32:54.000 015 33816.20 258.86 17104.53 88888.00 2019-01-15 06:32:55.000 015 33816.19 258.84 17104.51 37896.72 2019-01-15 06:32:56.000 015 33816.20 258.87 17104.53 88888.00 2019-01-15 06:32:57.000 015 33816.20 258.87 17104.53 88888.00 2019-01-15 06:32:58.000 015 33816.16 258.87 17104.49 88888.00 2019-01-15 06:32:59.000 015 33816.14 258.89 17104.51 88888.00 2019-01-15 06:33:00.000 015 33816.16 258.90 17104.53 37896.67 2019-01-15 06:33:01.000 015 33816.16 258.91 17104.49 88888.00 2019-01-15 06:33:02.000 015 33816.12 258.94 17104.49 88888.00 2019-01-15 06:33:03.000 015 33816.08 258.96 17104.49 88888.00 2019-01-15 06:33:04.000 015 33816.10 258.96 17104.48 88888.00 2019-01-15 06:33:05.000 015 33816.08 258.94 17104.47 37896.59 2019-01-15 06:33:06.000 015 33816.05 258.93 17104.44 88888.00 2019-01-15 06:33:07.000 015 33816.03 258.96 17104.44 88888.00 2019-01-15 06:33:08.000 015 33816.02 258.96 17104.42 88888.00 2019-01-15 06:33:09.000 015 33816.06 258.94 17104.44 88888.00 2019-01-15 06:33:10.000 015 33816.02 258.95 17104.44 37896.58 2019-01-15 06:33:11.000 015 33815.98 258.96 17104.46 88888.00 2019-01-15 06:33:12.000 015 33815.96 258.93 17104.44 88888.00 2019-01-15 06:33:13.000 015 33815.96 258.85 17104.42 88888.00 2019-01-15 06:33:14.000 015 33815.96 258.89 17104.46 88888.00 2019-01-15 06:33:15.000 015 33815.95 258.91 17104.49 37896.46 2019-01-15 06:33:16.000 015 33815.97 258.92 17104.46 88888.00 2019-01-15 06:33:17.000 015 33815.98 258.88 17104.46 88888.00 2019-01-15 06:33:18.000 015 33816.05 258.90 17104.49 88888.00 2019-01-15 06:33:19.000 015 33816.05 258.86 17104.44 88888.00 2019-01-15 06:33:20.000 015 33816.00 258.87 17104.48 37896.50 2019-01-15 06:33:21.000 015 33815.99 258.86 17104.49 88888.00 2019-01-15 06:33:22.000 015 33816.01 258.84 17104.51 88888.00 2019-01-15 06:33:23.000 015 33816.03 258.86 17104.53 88888.00 2019-01-15 06:33:24.000 015 33816.01 258.89 17104.53 88888.00 2019-01-15 06:33:25.000 015 33816.00 258.89 17104.51 37896.53 2019-01-15 06:33:26.000 015 33816.02 258.90 17104.53 88888.00 2019-01-15 06:33:27.000 015 33815.97 258.93 17104.51 88888.00 2019-01-15 06:33:28.000 015 33815.99 258.91 17104.53 88888.00 2019-01-15 06:33:29.000 015 33815.98 258.94 17104.55 88888.00 2019-01-15 06:33:30.000 015 33815.98 258.93 17104.51 37896.55 2019-01-15 06:33:31.000 015 33815.93 258.93 17104.53 88888.00 2019-01-15 06:33:32.000 015 33815.91 258.90 17104.60 88888.00 2019-01-15 06:33:33.000 015 33815.88 258.96 17104.56 88888.00 2019-01-15 06:33:34.000 015 33815.88 258.99 17104.53 88888.00 2019-01-15 06:33:35.000 015 33815.87 259.03 17104.55 37896.39 2019-01-15 06:33:36.000 015 33815.88 259.05 17104.53 88888.00 2019-01-15 06:33:37.000 015 33815.85 259.02 17104.53 88888.00 2019-01-15 06:33:38.000 015 33815.85 259.01 17104.57 88888.00 2019-01-15 06:33:39.000 015 33815.82 259.08 17104.56 88888.00 2019-01-15 06:33:40.000 015 33815.82 259.04 17104.58 37896.33 2019-01-15 06:33:41.000 015 33815.80 259.06 17104.56 88888.00 2019-01-15 06:33:42.000 015 33815.79 259.02 17104.53 88888.00 2019-01-15 06:33:43.000 015 33815.81 259.03 17104.56 88888.00 2019-01-15 06:33:44.000 015 33815.83 259.04 17104.55 88888.00 2019-01-15 06:33:45.000 015 33815.83 259.03 17104.58 37896.37 2019-01-15 06:33:46.000 015 33815.84 259.07 17104.57 88888.00 2019-01-15 06:33:47.000 015 33815.82 259.09 17104.56 88888.00 2019-01-15 06:33:48.000 015 33815.83 259.10 17104.58 88888.00 2019-01-15 06:33:49.000 015 33815.86 259.14 17104.60 88888.00 2019-01-15 06:33:50.000 015 33815.88 259.11 17104.60 37896.41 2019-01-15 06:33:51.000 015 33815.86 259.12 17104.60 88888.00 2019-01-15 06:33:52.000 015 33815.88 259.14 17104.58 88888.00 2019-01-15 06:33:53.000 015 33815.92 259.13 17104.53 88888.00 2019-01-15 06:33:54.000 015 33815.92 259.12 17104.56 88888.00 2019-01-15 06:33:55.000 015 33815.92 259.12 17104.53 37896.45 2019-01-15 06:33:56.000 015 33815.91 259.08 17104.53 88888.00 2019-01-15 06:33:57.000 015 33815.91 259.08 17104.55 88888.00 2019-01-15 06:33:58.000 015 33815.93 259.07 17104.53 88888.00 2019-01-15 06:33:59.000 015 33815.88 259.10 17104.53 88888.00 2019-01-15 06:34:00.000 015 33815.89 259.11 17104.53 37896.44 2019-01-15 06:34:01.000 015 33815.91 259.13 17104.53 88888.00 2019-01-15 06:34:02.000 015 33815.96 259.16 17104.55 88888.00 2019-01-15 06:34:03.000 015 33815.97 259.15 17104.53 88888.00 2019-01-15 06:34:04.000 015 33815.93 259.15 17104.58 88888.00 2019-01-15 06:34:05.000 015 33815.94 259.12 17104.58 37896.40 2019-01-15 06:34:06.000 015 33815.97 259.12 17104.58 88888.00 2019-01-15 06:34:07.000 015 33815.98 259.13 17104.55 88888.00 2019-01-15 06:34:08.000 015 33816.00 259.14 17104.60 88888.00 2019-01-15 06:34:09.000 015 33816.01 259.16 17104.60 88888.00 2019-01-15 06:34:10.000 015 33816.03 259.16 17104.64 37896.48 2019-01-15 06:34:11.000 015 33816.00 259.14 17104.67 88888.00 2019-01-15 06:34:12.000 015 33816.01 259.13 17104.64 88888.00 2019-01-15 06:34:13.000 015 33816.03 259.15 17104.60 88888.00 2019-01-15 06:34:14.000 015 33816.09 259.15 17104.60 88888.00 2019-01-15 06:34:15.000 015 33816.10 259.19 17104.60 37896.47 2019-01-15 06:34:16.000 015 33816.12 259.19 17104.58 88888.00 2019-01-15 06:34:17.000 015 33816.15 259.18 17104.58 88888.00 2019-01-15 06:34:18.000 015 33816.18 259.14 17104.58 88888.00 2019-01-15 06:34:19.000 015 33816.20 259.10 17104.57 88888.00 2019-01-15 06:34:20.000 015 33816.26 259.09 17104.57 37896.61 2019-01-15 06:34:21.000 015 33816.25 259.07 17104.58 88888.00 2019-01-15 06:34:22.000 015 33816.25 259.08 17104.58 88888.00 2019-01-15 06:34:23.000 015 33816.25 259.11 17104.60 88888.00 2019-01-15 06:34:24.000 015 33816.27 259.09 17104.58 88888.00 2019-01-15 06:34:25.000 015 33816.29 259.06 17104.57 37896.63 2019-01-15 06:34:26.000 015 33816.32 259.03 17104.57 88888.00 2019-01-15 06:34:27.000 015 33816.31 259.02 17104.53 88888.00 2019-01-15 06:34:28.000 015 33816.32 259.04 17104.57 88888.00 2019-01-15 06:34:29.000 015 33816.31 259.06 17104.60 88888.00 2019-01-15 06:34:30.000 015 33816.29 259.08 17104.58 37896.79 2019-01-15 06:34:31.000 015 33816.29 259.10 17104.58 88888.00 2019-01-15 06:34:32.000 015 33816.29 259.10 17104.60 88888.00 2019-01-15 06:34:33.000 015 33816.30 259.13 17104.58 88888.00 2019-01-15 06:34:34.000 015 33816.30 259.17 17104.57 88888.00 2019-01-15 06:34:35.000 015 33816.30 259.19 17104.56 37896.73 2019-01-15 06:34:36.000 015 33816.30 259.19 17104.56 88888.00 2019-01-15 06:34:37.000 015 33816.28 259.22 17104.56 88888.00 2019-01-15 06:34:38.000 015 33816.28 259.25 17104.57 88888.00 2019-01-15 06:34:39.000 015 33816.26 259.21 17104.56 88888.00 2019-01-15 06:34:40.000 015 33816.25 259.21 17104.56 37896.76 2019-01-15 06:34:41.000 015 33816.24 259.22 17104.57 88888.00 2019-01-15 06:34:42.000 015 33816.23 259.23 17104.56 88888.00 2019-01-15 06:34:43.000 015 33816.22 259.22 17104.55 88888.00 2019-01-15 06:34:44.000 015 33816.23 259.20 17104.53 88888.00 2019-01-15 06:34:45.000 015 33816.25 259.18 17104.57 37896.76 2019-01-15 06:34:46.000 015 33816.25 259.19 17104.60 88888.00 2019-01-15 06:34:47.000 015 33816.21 259.17 17104.60 88888.00 2019-01-15 06:34:48.000 015 33816.21 259.15 17104.60 88888.00 2019-01-15 06:34:49.000 015 33816.20 259.19 17104.58 88888.00 2019-01-15 06:34:50.000 015 33816.15 259.20 17104.58 37896.82 2019-01-15 06:34:51.000 015 33816.16 259.22 17104.58 88888.00 2019-01-15 06:34:52.000 015 33816.19 259.23 17104.58 88888.00 2019-01-15 06:34:53.000 015 33816.18 259.20 17104.58 88888.00 2019-01-15 06:34:54.000 015 33816.15 259.20 17104.62 88888.00 2019-01-15 06:34:55.000 015 33816.16 259.22 17104.64 37896.77 2019-01-15 06:34:56.000 015 33816.20 259.20 17104.62 88888.00 2019-01-15 06:34:57.000 015 33816.20 259.18 17104.58 88888.00 2019-01-15 06:34:58.000 015 33816.22 259.21 17104.56 88888.00 2019-01-15 06:34:59.000 015 33816.19 259.21 17104.57 88888.00 2019-01-15 06:35:00.000 015 33816.20 259.19 17104.56 37896.71 2019-01-15 06:35:01.000 015 33816.21 259.19 17104.56 88888.00 2019-01-15 06:35:02.000 015 33816.22 259.18 17104.55 88888.00 2019-01-15 06:35:03.000 015 33816.22 259.22 17104.57 88888.00 2019-01-15 06:35:04.000 015 33816.21 259.25 17104.58 88888.00 2019-01-15 06:35:05.000 015 33816.22 259.21 17104.58 37896.78 2019-01-15 06:35:06.000 015 33816.20 259.20 17104.58 88888.00 2019-01-15 06:35:07.000 015 33816.20 259.23 17104.60 88888.00 2019-01-15 06:35:08.000 015 33816.24 259.23 17104.58 88888.00 2019-01-15 06:35:09.000 015 33816.25 259.23 17104.56 88888.00 2019-01-15 06:35:10.000 015 33816.24 259.25 17104.55 37896.72 2019-01-15 06:35:11.000 015 33816.20 259.24 17104.53 88888.00 2019-01-15 06:35:12.000 015 33816.19 259.24 17104.51 88888.00 2019-01-15 06:35:13.000 015 33816.22 259.27 17104.58 88888.00 2019-01-15 06:35:14.000 015 33816.29 259.29 17104.55 88888.00 2019-01-15 06:35:15.000 015 33816.28 259.26 17104.53 37896.73 2019-01-15 06:35:16.000 015 33816.30 259.25 17104.57 88888.00 2019-01-15 06:35:17.000 015 33816.30 259.24 17104.53 88888.00 2019-01-15 06:35:18.000 015 33816.30 259.21 17104.51 88888.00 2019-01-15 06:35:19.000 015 33816.27 259.17 17104.51 88888.00 2019-01-15 06:35:20.000 015 33816.30 259.20 17104.53 37896.77 2019-01-15 06:35:21.000 015 33816.31 259.20 17104.53 88888.00 2019-01-15 06:35:22.000 015 33816.31 259.21 17104.56 88888.00 2019-01-15 06:35:23.000 015 33816.28 259.22 17104.56 88888.00 2019-01-15 06:35:24.000 015 33816.29 259.22 17104.55 88888.00 2019-01-15 06:35:25.000 015 33816.30 259.20 17104.55 37896.83 2019-01-15 06:35:26.000 015 33816.30 259.21 17104.53 88888.00 2019-01-15 06:35:27.000 015 33816.32 259.21 17104.53 88888.00 2019-01-15 06:35:28.000 015 33816.34 259.23 17104.57 88888.00 2019-01-15 06:35:29.000 015 33816.34 259.18 17104.55 88888.00 2019-01-15 06:35:30.000 015 33816.37 259.19 17104.58 37896.80 2019-01-15 06:35:31.000 015 33816.35 259.22 17104.60 88888.00 2019-01-15 06:35:32.000 015 33816.34 259.24 17104.60 88888.00 2019-01-15 06:35:33.000 015 33816.29 259.25 17104.56 88888.00 2019-01-15 06:35:34.000 015 33816.25 259.24 17104.56 88888.00 2019-01-15 06:35:35.000 015 33816.26 259.25 17104.60 37896.83 2019-01-15 06:35:36.000 015 33816.23 259.27 17104.60 88888.00 2019-01-15 06:35:37.000 015 33816.18 259.26 17104.58 88888.00 2019-01-15 06:35:38.000 015 33816.20 259.29 17104.55 88888.00 2019-01-15 06:35:39.000 015 33816.16 259.30 17104.51 88888.00 2019-01-15 06:35:40.000 015 33816.14 259.27 17104.53 37896.75 2019-01-15 06:35:41.000 015 33816.12 259.26 17104.53 88888.00 2019-01-15 06:35:42.000 015 33816.10 259.27 17104.53 88888.00 2019-01-15 06:35:43.000 015 33816.11 259.30 17104.58 88888.00 2019-01-15 06:35:44.000 015 33816.10 259.32 17104.60 88888.00 2019-01-15 06:35:45.000 015 33816.09 259.34 17104.53 37896.68 2019-01-15 06:35:46.000 015 33816.11 259.31 17104.55 88888.00 2019-01-15 06:35:47.000 015 33816.11 259.35 17104.55 88888.00 2019-01-15 06:35:48.000 015 33816.07 259.29 17104.53 88888.00 2019-01-15 06:35:49.000 015 33816.05 259.33 17104.56 88888.00 2019-01-15 06:35:50.000 015 33816.06 259.34 17104.58 37896.68 2019-01-15 06:35:51.000 015 33816.07 259.37 17104.62 88888.00 2019-01-15 06:35:52.000 015 33816.08 259.34 17104.58 88888.00 2019-01-15 06:35:53.000 015 33816.10 259.28 17104.57 88888.00 2019-01-15 06:35:54.000 015 33816.13 259.30 17104.57 88888.00 2019-01-15 06:35:55.000 015 33816.07 259.28 17104.57 37896.56 2019-01-15 06:35:56.000 015 33816.09 259.30 17104.55 88888.00 2019-01-15 06:35:57.000 015 33816.11 259.28 17104.56 88888.00 2019-01-15 06:35:58.000 015 33816.08 259.29 17104.57 88888.00 2019-01-15 06:35:59.000 015 33816.10 259.29 17104.58 88888.00 2019-01-15 06:36:00.000 015 33816.15 259.30 17104.60 37896.67 2019-01-15 06:36:01.000 015 33816.12 259.32 17104.60 88888.00 2019-01-15 06:36:02.000 015 33816.11 259.36 17104.60 88888.00 2019-01-15 06:36:03.000 015 33816.08 259.32 17104.55 88888.00 2019-01-15 06:36:04.000 015 33816.09 259.32 17104.57 88888.00 2019-01-15 06:36:05.000 015 33816.13 259.31 17104.57 37896.68 2019-01-15 06:36:06.000 015 33816.11 259.38 17104.60 88888.00 2019-01-15 06:36:07.000 015 33816.10 259.40 17104.58 88888.00 2019-01-15 06:36:08.000 015 33816.11 259.41 17104.60 88888.00 2019-01-15 06:36:09.000 015 33816.11 259.42 17104.64 88888.00 2019-01-15 06:36:10.000 015 33816.10 259.39 17104.60 37896.71 2019-01-15 06:36:11.000 015 33816.08 259.45 17104.60 88888.00 2019-01-15 06:36:12.000 015 33816.07 259.50 17104.62 88888.00 2019-01-15 06:36:13.000 015 33816.10 259.51 17104.60 88888.00 2019-01-15 06:36:14.000 015 33816.12 259.52 17104.60 88888.00 2019-01-15 06:36:15.000 015 33816.14 259.53 17104.62 37896.59 2019-01-15 06:36:16.000 015 33816.14 259.55 17104.60 88888.00 2019-01-15 06:36:17.000 015 33816.15 259.55 17104.66 88888.00 2019-01-15 06:36:18.000 015 33816.14 259.54 17104.65 88888.00 2019-01-15 06:36:19.000 015 33816.20 259.56 17104.60 88888.00 2019-01-15 06:36:20.000 015 33816.21 259.53 17104.60 37896.66 2019-01-15 06:36:21.000 015 33816.22 259.57 17104.62 88888.00 2019-01-15 06:36:22.000 015 33816.21 259.53 17104.60 88888.00 2019-01-15 06:36:23.000 015 33816.25 259.53 17104.60 88888.00 2019-01-15 06:36:24.000 015 33816.27 259.53 17104.60 88888.00 2019-01-15 06:36:25.000 015 33816.28 259.52 17104.62 37896.66 2019-01-15 06:36:26.000 015 33816.28 259.52 17104.60 88888.00 2019-01-15 06:36:27.000 015 33816.30 259.52 17104.60 88888.00 2019-01-15 06:36:28.000 015 33816.36 259.47 17104.58 88888.00 2019-01-15 06:36:29.000 015 33816.39 259.53 17104.58 88888.00 2019-01-15 06:36:30.000 015 33816.46 259.54 17104.56 37896.82 2019-01-15 06:36:31.000 015 33816.48 259.50 17104.56 88888.00 2019-01-15 06:36:32.000 015 33816.48 259.51 17104.53 88888.00 2019-01-15 06:36:33.000 015 33816.47 259.47 17104.53 88888.00 2019-01-15 06:36:34.000 015 33816.51 259.44 17104.53 88888.00 2019-01-15 06:36:35.000 015 33816.53 259.40 17104.53 37896.99 2019-01-15 06:36:36.000 015 33816.59 259.49 17104.57 88888.00 2019-01-15 06:36:37.000 015 33816.59 259.52 17104.58 88888.00 2019-01-15 06:36:38.000 015 33816.63 259.47 17104.58 88888.00 2019-01-15 06:36:39.000 015 33816.64 259.47 17104.56 88888.00 2019-01-15 06:36:40.000 015 33816.70 259.50 17104.57 37897.01 2019-01-15 06:36:41.000 015 33816.70 259.52 17104.57 88888.00 2019-01-15 06:36:42.000 015 33816.72 259.53 17104.55 88888.00 2019-01-15 06:36:43.000 015 33816.71 259.49 17104.51 88888.00 2019-01-15 06:36:44.000 015 33816.72 259.50 17104.53 88888.00 2019-01-15 06:36:45.000 015 33816.71 259.55 17104.53 37897.09 2019-01-15 06:36:46.000 015 33816.66 259.55 17104.53 88888.00 2019-01-15 06:36:47.000 015 33816.63 259.54 17104.51 88888.00 2019-01-15 06:36:48.000 015 33816.63 259.56 17104.51 88888.00 2019-01-15 06:36:49.000 015 33816.61 259.59 17104.49 88888.00 2019-01-15 06:36:50.000 015 33816.59 259.64 17104.51 37897.08 2019-01-15 06:36:51.000 015 33816.60 259.64 17104.55 88888.00 2019-01-15 06:36:52.000 015 33816.62 259.61 17104.53 88888.00 2019-01-15 06:36:53.000 015 33816.60 259.64 17104.51 88888.00 2019-01-15 06:36:54.000 015 33816.60 259.68 17104.53 88888.00 2019-01-15 06:36:55.000 015 33816.57 259.70 17104.60 37897.04 2019-01-15 06:36:56.000 015 33816.52 259.72 17104.56 88888.00 2019-01-15 06:36:57.000 015 33816.50 259.72 17104.55 88888.00 2019-01-15 06:36:58.000 015 33816.51 259.72 17104.53 88888.00 2019-01-15 06:36:59.000 015 33816.52 259.75 17104.53 88888.00 2019-01-15 06:37:00.000 015 33816.51 259.75 17104.58 37896.97 2019-01-15 06:37:01.000 015 33816.49 259.75 17104.57 88888.00 2019-01-15 06:37:02.000 015 33816.49 259.72 17104.56 88888.00 2019-01-15 06:37:03.000 015 33816.52 259.72 17104.55 88888.00 2019-01-15 06:37:04.000 015 33816.52 259.73 17104.55 88888.00 2019-01-15 06:37:05.000 015 33816.50 259.72 17104.56 37896.97 2019-01-15 06:37:06.000 015 33816.52 259.75 17104.56 88888.00 2019-01-15 06:37:07.000 015 33816.53 259.72 17104.53 88888.00 2019-01-15 06:37:08.000 015 33816.52 259.70 17104.51 88888.00 2019-01-15 06:37:09.000 015 33816.57 259.71 17104.53 88888.00 2019-01-15 06:37:10.000 015 33816.64 259.70 17104.51 37897.05 2019-01-15 06:37:11.000 015 33816.66 259.67 17104.56 88888.00 2019-01-15 06:37:12.000 015 33816.68 259.67 17104.53 88888.00 2019-01-15 06:37:13.000 015 33816.70 259.63 17104.56 88888.00 2019-01-15 06:37:14.000 015 33816.70 259.61 17104.53 88888.00 2019-01-15 06:37:15.000 015 33816.66 259.57 17104.53 37897.08 2019-01-15 06:37:16.000 015 33816.66 259.58 17104.53 88888.00 2019-01-15 06:37:17.000 015 33816.69 259.62 17104.56 88888.00 2019-01-15 06:37:18.000 015 33816.71 259.61 17104.58 88888.00 2019-01-15 06:37:19.000 015 33816.74 259.58 17104.51 88888.00 2019-01-15 06:37:20.000 015 33816.78 259.59 17104.49 37897.25 2019-01-15 06:37:21.000 015 33816.80 259.56 17104.49 88888.00 2019-01-15 06:37:22.000 015 33816.85 259.53 17104.51 88888.00 2019-01-15 06:37:23.000 015 33816.88 259.53 17104.51 88888.00 2019-01-15 06:37:24.000 015 33816.91 259.51 17104.51 88888.00 2019-01-15 06:37:25.000 015 33816.97 259.49 17104.53 37897.35 2019-01-15 06:37:26.000 015 33817.01 259.50 17104.53 88888.00 2019-01-15 06:37:27.000 015 33817.02 259.49 17104.55 88888.00 2019-01-15 06:37:28.000 015 33816.99 259.51 17104.53 88888.00 2019-01-15 06:37:29.000 015 33816.97 259.52 17104.49 88888.00 2019-01-15 06:37:30.000 015 33817.01 259.52 17104.49 37897.43 2019-01-15 06:37:31.000 015 33817.04 259.50 17104.46 88888.00 2019-01-15 06:37:32.000 015 33817.03 259.50 17104.48 88888.00 2019-01-15 06:37:33.000 015 33817.01 259.50 17104.46 88888.00 2019-01-15 06:37:34.000 015 33817.03 259.55 17104.46 88888.00 2019-01-15 06:37:35.000 015 33817.08 259.55 17104.46 37897.44 2019-01-15 06:37:36.000 015 33817.10 259.48 17104.47 88888.00 2019-01-15 06:37:37.000 015 33817.09 259.52 17104.44 88888.00 2019-01-15 06:37:38.000 015 33817.09 259.53 17104.51 88888.00 2019-01-15 06:37:39.000 015 33817.07 259.55 17104.56 88888.00 2019-01-15 06:37:40.000 015 33817.08 259.55 17104.57 37897.53 2019-01-15 06:37:41.000 015 33817.09 259.52 17104.55 88888.00 2019-01-15 06:37:42.000 015 33817.09 259.54 17104.57 88888.00 2019-01-15 06:37:43.000 015 33817.08 259.60 17104.53 88888.00 2019-01-15 06:37:44.000 015 33817.11 259.60 17104.55 88888.00 2019-01-15 06:37:45.000 015 33817.08 259.58 17104.57 37897.42 2019-01-15 06:37:46.000 015 33817.06 259.58 17104.57 88888.00 2019-01-15 06:37:47.000 015 33817.03 259.60 17104.57 88888.00 2019-01-15 06:37:48.000 015 33817.06 259.63 17104.56 88888.00 2019-01-15 06:37:49.000 015 33817.08 259.60 17104.53 88888.00 2019-01-15 06:37:50.000 015 33817.08 259.61 17104.56 37897.45 2019-01-15 06:37:51.000 015 33817.10 259.63 17104.57 88888.00 2019-01-15 06:37:52.000 015 33817.10 259.64 17104.58 88888.00 2019-01-15 06:37:53.000 015 33817.10 259.60 17104.57 88888.00 2019-01-15 06:37:54.000 015 33817.08 259.60 17104.53 88888.00 2019-01-15 06:37:55.000 015 33817.11 259.57 17104.51 37897.44 2019-01-15 06:37:56.000 015 33817.10 259.52 17104.49 88888.00 2019-01-15 06:37:57.000 015 33817.09 259.53 17104.48 88888.00 2019-01-15 06:37:58.000 015 33817.12 259.54 17104.44 88888.00 2019-01-15 06:37:59.000 015 33817.17 259.58 17104.46 88888.00 2019-01-15 06:38:00.000 015 33817.15 259.56 17104.48 37897.55 2019-01-15 06:38:01.000 015 33817.15 259.52 17104.47 88888.00 2019-01-15 06:38:02.000 015 33817.15 259.52 17104.46 88888.00 2019-01-15 06:38:03.000 015 33817.16 259.55 17104.48 88888.00 2019-01-15 06:38:04.000 015 33817.15 259.56 17104.44 88888.00 2019-01-15 06:38:05.000 015 33817.13 259.57 17104.46 37897.56 2019-01-15 06:38:06.000 015 33817.11 259.59 17104.47 88888.00 2019-01-15 06:38:07.000 015 33817.11 259.60 17104.47 88888.00 2019-01-15 06:38:08.000 015 33817.11 259.58 17104.48 88888.00 2019-01-15 06:38:09.000 015 33817.10 259.56 17104.47 88888.00 2019-01-15 06:38:10.000 015 33817.12 259.61 17104.48 37897.56 2019-01-15 06:38:11.000 015 33817.08 259.58 17104.46 88888.00 2019-01-15 06:38:12.000 015 33817.10 259.61 17104.49 88888.00 2019-01-15 06:38:13.000 015 33817.08 259.63 17104.47 88888.00 2019-01-15 06:38:14.000 015 33817.10 259.65 17104.48 88888.00 2019-01-15 06:38:15.000 015 33817.11 259.65 17104.48 37897.55 2019-01-15 06:38:16.000 015 33817.08 259.66 17104.51 88888.00 2019-01-15 06:38:17.000 015 33817.08 259.68 17104.46 88888.00 2019-01-15 06:38:18.000 015 33817.10 259.68 17104.47 88888.00 2019-01-15 06:38:19.000 015 33817.10 259.64 17104.47 88888.00 2019-01-15 06:38:20.000 015 33817.11 259.63 17104.47 37897.46 2019-01-15 06:38:21.000 015 33817.13 259.66 17104.47 88888.00 2019-01-15 06:38:22.000 015 33817.10 259.68 17104.48 88888.00 2019-01-15 06:38:23.000 015 33817.10 259.65 17104.51 88888.00 2019-01-15 06:38:24.000 015 33817.14 259.64 17104.51 88888.00 2019-01-15 06:38:25.000 015 33817.13 259.62 17104.51 37897.55 2019-01-15 06:38:26.000 015 33817.13 259.68 17104.51 88888.00 2019-01-15 06:38:27.000 015 33817.14 259.69 17104.49 88888.00 2019-01-15 06:38:28.000 015 33817.14 259.69 17104.44 88888.00 2019-01-15 06:38:29.000 015 33817.13 259.70 17104.44 88888.00 2019-01-15 06:38:30.000 015 33817.14 259.71 17104.49 37897.52 2019-01-15 06:38:31.000 015 33817.14 259.71 17104.49 88888.00 2019-01-15 06:38:32.000 015 33817.13 259.70 17104.47 88888.00 2019-01-15 06:38:33.000 015 33817.15 259.67 17104.46 88888.00 2019-01-15 06:38:34.000 015 33817.16 259.64 17104.47 88888.00 2019-01-15 06:38:35.000 015 33817.17 259.70 17104.48 37897.52 2019-01-15 06:38:36.000 015 33817.16 259.74 17104.49 88888.00 2019-01-15 06:38:37.000 015 33817.19 259.72 17104.48 88888.00 2019-01-15 06:38:38.000 015 33817.21 259.66 17104.46 88888.00 2019-01-15 06:38:39.000 015 33817.20 259.65 17104.41 88888.00 2019-01-15 06:38:40.000 015 33817.20 259.68 17104.37 37897.60 2019-01-15 06:38:41.000 015 33817.17 259.68 17104.38 88888.00 2019-01-15 06:38:42.000 015 33817.22 259.70 17104.39 88888.00 2019-01-15 06:38:43.000 015 33817.21 259.71 17104.40 88888.00 2019-01-15 06:38:44.000 015 33817.20 259.69 17104.40 88888.00 2019-01-15 06:38:45.000 015 33817.19 259.67 17104.42 37897.57 2019-01-15 06:38:46.000 015 33817.21 259.67 17104.44 88888.00 2019-01-15 06:38:47.000 015 33817.18 259.65 17104.47 88888.00 2019-01-15 06:38:48.000 015 33817.20 259.68 17104.46 88888.00 2019-01-15 06:38:49.000 015 33817.23 259.71 17104.42 88888.00 2019-01-15 06:38:50.000 015 33817.24 259.69 17104.44 37897.63 2019-01-15 06:38:51.000 015 33817.26 259.72 17104.44 88888.00 2019-01-15 06:38:52.000 015 33817.27 259.74 17104.46 88888.00 2019-01-15 06:38:53.000 015 33817.29 259.72 17104.47 88888.00 2019-01-15 06:38:54.000 015 33817.28 259.75 17104.44 88888.00 2019-01-15 06:38:55.000 015 33817.29 259.73 17104.40 37897.66 2019-01-15 06:38:56.000 015 33817.28 259.75 17104.41 88888.00 2019-01-15 06:38:57.000 015 33817.29 259.79 17104.44 88888.00 2019-01-15 06:38:58.000 015 33817.37 259.82 17104.47 88888.00 2019-01-15 06:38:59.000 015 33817.37 259.81 17104.49 88888.00 2019-01-15 06:39:00.000 015 33817.38 259.80 17104.48 37897.77 2019-01-15 06:39:01.000 015 33817.40 259.76 17104.47 88888.00 2019-01-15 06:39:02.000 015 33817.39 259.71 17104.46 88888.00 2019-01-15 06:39:03.000 015 33817.40 259.71 17104.42 88888.00 2019-01-15 06:39:04.000 015 33817.38 259.73 17104.39 88888.00 2019-01-15 06:39:05.000 015 33817.40 259.76 17104.40 37897.77 2019-01-15 06:39:06.000 015 33817.44 259.76 17104.42 88888.00 2019-01-15 06:39:07.000 015 33817.41 259.77 17104.41 88888.00 2019-01-15 06:39:08.000 015 33817.39 259.80 17104.42 88888.00 2019-01-15 06:39:09.000 015 33817.37 259.81 17104.41 88888.00 2019-01-15 06:39:10.000 015 33817.40 259.83 17104.40 37897.83 2019-01-15 06:39:11.000 015 33817.42 259.79 17104.42 88888.00 2019-01-15 06:39:12.000 015 33817.43 259.83 17104.42 88888.00 2019-01-15 06:39:13.000 015 33817.41 259.85 17104.42 88888.00 2019-01-15 06:39:14.000 015 33817.40 259.87 17104.42 88888.00 2019-01-15 06:39:15.000 015 33817.43 259.88 17104.39 37897.82 2019-01-15 06:39:16.000 015 33817.43 259.87 17104.35 88888.00 2019-01-15 06:39:17.000 015 33817.44 259.87 17104.35 88888.00 2019-01-15 06:39:18.000 015 33817.47 259.86 17104.37 88888.00 2019-01-15 06:39:19.000 015 33817.48 259.85 17104.33 88888.00 2019-01-15 06:39:20.000 015 33817.45 259.83 17104.35 37897.80 2019-01-15 06:39:21.000 015 33817.47 259.83 17104.35 88888.00 2019-01-15 06:39:22.000 015 33817.51 259.85 17104.35 88888.00 2019-01-15 06:39:23.000 015 33817.49 259.84 17104.39 88888.00 2019-01-15 06:39:24.000 015 33817.49 259.84 17104.41 88888.00 2019-01-15 06:39:25.000 015 33817.49 259.85 17104.42 37897.82 2019-01-15 06:39:26.000 015 33817.52 259.85 17104.42 88888.00 2019-01-15 06:39:27.000 015 33817.51 259.88 17104.46 88888.00 2019-01-15 06:39:28.000 015 33817.50 259.86 17104.46 88888.00 2019-01-15 06:39:29.000 015 33817.49 259.86 17104.44 88888.00 2019-01-15 06:39:30.000 015 33817.45 259.85 17104.47 37897.90 2019-01-15 06:39:31.000 015 33817.46 259.86 17104.44 88888.00 2019-01-15 06:39:32.000 015 33817.46 259.86 17104.44 88888.00 2019-01-15 06:39:33.000 015 33817.46 259.88 17104.44 88888.00 2019-01-15 06:39:34.000 015 33817.43 259.90 17104.42 88888.00 2019-01-15 06:39:35.000 015 33817.39 259.90 17104.44 37897.84 2019-01-15 06:39:36.000 015 33817.39 259.94 17104.39 88888.00 2019-01-15 06:39:37.000 015 33817.38 259.94 17104.38 88888.00 2019-01-15 06:39:38.000 015 33817.36 259.93 17104.38 88888.00 2019-01-15 06:39:39.000 015 33817.42 259.93 17104.42 88888.00 2019-01-15 06:39:40.000 015 33817.41 259.90 17104.42 37897.91 2019-01-15 06:39:41.000 015 33817.43 259.91 17104.41 88888.00 2019-01-15 06:39:42.000 015 33817.42 259.89 17104.40 88888.00 2019-01-15 06:39:43.000 015 33817.42 259.90 17104.42 88888.00 2019-01-15 06:39:44.000 015 33817.42 259.91 17104.42 88888.00 2019-01-15 06:39:45.000 015 33817.45 259.87 17104.44 37897.84 2019-01-15 06:39:46.000 015 33817.44 259.86 17104.46 88888.00 2019-01-15 06:39:47.000 015 33817.43 259.85 17104.48 88888.00 2019-01-15 06:39:48.000 015 33817.43 259.84 17104.48 88888.00 2019-01-15 06:39:49.000 015 33817.42 259.85 17104.44 88888.00 2019-01-15 06:39:50.000 015 33817.46 259.86 17104.48 37897.87 2019-01-15 06:39:51.000 015 33817.46 259.85 17104.49 88888.00 2019-01-15 06:39:52.000 015 33817.46 259.83 17104.49 88888.00 2019-01-15 06:39:53.000 015 33817.46 259.88 17104.49 88888.00 2019-01-15 06:39:54.000 015 33817.48 259.93 17104.49 88888.00 2019-01-15 06:39:55.000 015 33817.51 259.92 17104.47 37897.92 2019-01-15 06:39:56.000 015 33817.50 259.94 17104.44 88888.00 2019-01-15 06:39:57.000 015 33817.46 259.95 17104.49 88888.00 2019-01-15 06:39:58.000 015 33817.46 259.98 17104.49 88888.00 2019-01-15 06:39:59.000 015 33817.42 259.99 17104.47 88888.00 2019-01-15 06:40:00.000 015 33817.40 260.05 17104.47 37897.96 2019-01-15 06:40:01.000 015 33817.40 260.02 17104.49 88888.00 2019-01-15 06:40:02.000 015 33817.39 260.05 17104.44 88888.00 2019-01-15 06:40:03.000 015 33817.37 260.03 17104.44 88888.00 2019-01-15 06:40:04.000 015 33817.34 260.06 17104.44 88888.00 2019-01-15 06:40:05.000 015 33817.34 260.05 17104.42 37897.90 2019-01-15 06:40:06.000 015 33817.34 260.07 17104.42 88888.00 2019-01-15 06:40:07.000 015 33817.37 260.07 17104.42 88888.00 2019-01-15 06:40:08.000 015 33817.36 260.03 17104.42 88888.00 2019-01-15 06:40:09.000 015 33817.38 260.02 17104.42 88888.00 2019-01-15 06:40:10.000 015 33817.39 260.02 17104.44 37897.88 2019-01-15 06:40:11.000 015 33817.39 260.05 17104.41 88888.00 2019-01-15 06:40:12.000 015 33817.40 260.03 17104.35 88888.00 2019-01-15 06:40:13.000 015 33817.39 260.01 17104.35 88888.00 2019-01-15 06:40:14.000 015 33817.43 260.07 17104.39 88888.00 2019-01-15 06:40:15.000 015 33817.42 260.07 17104.37 37897.91 2019-01-15 06:40:16.000 015 33817.46 260.08 17104.35 88888.00 2019-01-15 06:40:17.000 015 33817.40 260.09 17104.38 88888.00 2019-01-15 06:40:18.000 015 33817.41 260.08 17104.37 88888.00 2019-01-15 06:40:19.000 015 33817.42 260.05 17104.35 88888.00 2019-01-15 06:40:20.000 015 33817.44 260.03 17104.37 37897.88 2019-01-15 06:40:21.000 015 33817.47 260.05 17104.37 88888.00 2019-01-15 06:40:22.000 015 33817.43 260.04 17104.38 88888.00 2019-01-15 06:40:23.000 015 33817.45 260.01 17104.44 88888.00 2019-01-15 06:40:24.000 015 33817.48 260.02 17104.44 88888.00 2019-01-15 06:40:25.000 015 33817.47 260.01 17104.44 37897.91 2019-01-15 06:40:26.000 015 33817.48 260.04 17104.42 88888.00 2019-01-15 06:40:27.000 015 33817.47 260.10 17104.42 88888.00 2019-01-15 06:40:28.000 015 33817.48 260.10 17104.40 88888.00 2019-01-15 06:40:29.000 015 33817.49 260.07 17104.40 88888.00 2019-01-15 06:40:30.000 015 33817.48 260.04 17104.40 37897.88 2019-01-15 06:40:31.000 015 33817.47 260.05 17104.41 88888.00 2019-01-15 06:40:32.000 015 33817.45 260.07 17104.44 88888.00 2019-01-15 06:40:33.000 015 33817.47 260.11 17104.47 88888.00 2019-01-15 06:40:34.000 015 33817.47 260.06 17104.44 88888.00 2019-01-15 06:40:35.000 015 33817.47 260.08 17104.41 37897.96 2019-01-15 06:40:36.000 015 33817.50 260.10 17104.46 88888.00 2019-01-15 06:40:37.000 015 33817.51 260.10 17104.46 88888.00 2019-01-15 06:40:38.000 015 33817.52 260.16 17104.47 88888.00 2019-01-15 06:40:39.000 015 33817.48 260.12 17104.44 88888.00 2019-01-15 06:40:40.000 015 33817.50 260.13 17104.46 37897.95 2019-01-15 06:40:41.000 015 33817.52 260.18 17104.47 88888.00 2019-01-15 06:40:42.000 015 33817.51 260.18 17104.49 88888.00 2019-01-15 06:40:43.000 015 33817.52 260.24 17104.46 88888.00 2019-01-15 06:40:44.000 015 33817.52 260.26 17104.44 88888.00 2019-01-15 06:40:45.000 015 33817.51 260.22 17104.44 37897.86 2019-01-15 06:40:46.000 015 33817.54 260.23 17104.39 88888.00 2019-01-15 06:40:47.000 015 33817.50 260.22 17104.40 88888.00 2019-01-15 06:40:48.000 015 33817.48 260.24 17104.41 88888.00 2019-01-15 06:40:49.000 015 33817.48 260.23 17104.42 88888.00 2019-01-15 06:40:50.000 015 33817.49 260.22 17104.41 37897.91 2019-01-15 06:40:51.000 015 33817.51 260.26 17104.44 88888.00 2019-01-15 06:40:52.000 015 33817.51 260.24 17104.44 88888.00 2019-01-15 06:40:53.000 015 33817.51 260.17 17104.42 88888.00 2019-01-15 06:40:54.000 015 33817.54 260.20 17104.42 88888.00 2019-01-15 06:40:55.000 015 33817.54 260.15 17104.46 37897.88 2019-01-15 06:40:56.000 015 33817.54 260.14 17104.49 88888.00 2019-01-15 06:40:57.000 015 33817.58 260.16 17104.48 88888.00 2019-01-15 06:40:58.000 015 33817.58 260.18 17104.46 88888.00 2019-01-15 06:40:59.000 015 33817.62 260.17 17104.51 88888.00 2019-01-15 06:41:00.000 015 33817.64 260.19 17104.53 37897.96 2019-01-15 06:41:01.000 015 33817.61 260.18 17104.51 88888.00 2019-01-15 06:41:02.000 015 33817.64 260.18 17104.44 88888.00 2019-01-15 06:41:03.000 015 33817.63 260.15 17104.44 88888.00 2019-01-15 06:41:04.000 015 33817.60 260.16 17104.46 88888.00 2019-01-15 06:41:05.000 015 33817.61 260.22 17104.42 37898.00 2019-01-15 06:41:06.000 015 33817.58 260.23 17104.44 88888.00 2019-01-15 06:41:07.000 015 33817.59 260.20 17104.44 88888.00 2019-01-15 06:41:08.000 015 33817.61 260.23 17104.44 88888.00 2019-01-15 06:41:09.000 015 33817.61 260.22 17104.47 88888.00 2019-01-15 06:41:10.000 015 33817.63 260.18 17104.44 37898.01 2019-01-15 06:41:11.000 015 33817.67 260.15 17104.44 88888.00 2019-01-15 06:41:12.000 015 33817.65 260.16 17104.46 88888.00 2019-01-15 06:41:13.000 015 33817.61 260.16 17104.44 88888.00 2019-01-15 06:41:14.000 015 33817.59 260.18 17104.44 88888.00 2019-01-15 06:41:15.000 015 33817.57 260.19 17104.49 37897.90 2019-01-15 06:41:16.000 015 33817.57 260.20 17104.51 88888.00 2019-01-15 06:41:17.000 015 33817.58 260.20 17104.44 88888.00 2019-01-15 06:41:18.000 015 33817.59 260.20 17104.44 88888.00 2019-01-15 06:41:19.000 015 33817.59 260.22 17104.44 88888.00 2019-01-15 06:41:20.000 015 33817.61 260.18 17104.42 37897.97 2019-01-15 06:41:21.000 015 33817.62 260.21 17104.49 88888.00 2019-01-15 06:41:22.000 015 33817.60 260.18 17104.49 88888.00 2019-01-15 06:41:23.000 015 33817.60 260.18 17104.46 88888.00 2019-01-15 06:41:24.000 015 33817.65 260.20 17104.44 88888.00 2019-01-15 06:41:25.000 015 33817.63 260.20 17104.44 37897.91 2019-01-15 06:41:26.000 015 33817.60 260.18 17104.42 88888.00 2019-01-15 06:41:27.000 015 33817.61 260.18 17104.42 88888.00 2019-01-15 06:41:28.000 015 33817.60 260.15 17104.40 88888.00 2019-01-15 06:41:29.000 015 33817.64 260.18 17104.42 88888.00 2019-01-15 06:41:30.000 015 33817.67 260.20 17104.41 37897.95 2019-01-15 06:41:31.000 015 33817.68 260.17 17104.42 88888.00 2019-01-15 06:41:32.000 015 33817.69 260.19 17104.44 88888.00 2019-01-15 06:41:33.000 015 33817.71 260.18 17104.42 88888.00 2019-01-15 06:41:34.000 015 33817.69 260.19 17104.44 88888.00 2019-01-15 06:41:35.000 015 33817.67 260.17 17104.47 37897.99 2019-01-15 06:41:36.000 015 33817.69 260.19 17104.44 88888.00 2019-01-15 06:41:37.000 015 33817.69 260.20 17104.42 88888.00 2019-01-15 06:41:38.000 015 33817.70 260.20 17104.42 88888.00 2019-01-15 06:41:39.000 015 33817.70 260.19 17104.41 88888.00 2019-01-15 06:41:40.000 015 33817.71 260.19 17104.46 37897.96 2019-01-15 06:41:41.000 015 33817.66 260.15 17104.42 88888.00 2019-01-15 06:41:42.000 015 33817.64 260.17 17104.41 88888.00 2019-01-15 06:41:43.000 015 33817.66 260.16 17104.41 88888.00 2019-01-15 06:41:44.000 015 33817.68 260.15 17104.44 88888.00 2019-01-15 06:41:45.000 015 33817.69 260.18 17104.46 37898.00 2019-01-15 06:41:46.000 015 33817.74 260.14 17104.44 88888.00 2019-01-15 06:41:47.000 015 33817.72 260.10 17104.47 88888.00 2019-01-15 06:41:48.000 015 33817.71 260.15 17104.42 88888.00 2019-01-15 06:41:49.000 015 33817.70 260.11 17104.44 88888.00 2019-01-15 06:41:50.000 015 33817.71 260.17 17104.46 37898.07 2019-01-15 06:41:51.000 015 33817.69 260.20 17104.47 88888.00 2019-01-15 06:41:52.000 015 33817.69 260.23 17104.46 88888.00 2019-01-15 06:41:53.000 015 33817.67 260.24 17104.48 88888.00 2019-01-15 06:41:54.000 015 33817.64 260.23 17104.46 88888.00 2019-01-15 06:41:55.000 015 33817.64 260.26 17104.47 37898.05 2019-01-15 06:41:56.000 015 33817.64 260.24 17104.44 88888.00 2019-01-15 06:41:57.000 015 33817.60 260.24 17104.42 88888.00 2019-01-15 06:41:58.000 015 33817.59 260.24 17104.47 88888.00 2019-01-15 06:41:59.000 015 33817.58 260.28 17104.49 88888.00 2019-01-15 06:42:00.000 015 33817.58 260.24 17104.49 37897.98 2019-01-15 06:42:01.000 015 33817.55 260.27 17104.51 88888.00 2019-01-15 06:42:02.000 015 33817.55 260.29 17104.46 88888.00 2019-01-15 06:42:03.000 015 33817.53 260.28 17104.42 88888.00 2019-01-15 06:42:04.000 015 33817.53 260.28 17104.46 88888.00 2019-01-15 06:42:05.000 015 33817.54 260.26 17104.47 37897.96 2019-01-15 06:42:06.000 015 33817.50 260.26 17104.46 88888.00 2019-01-15 06:42:07.000 015 33817.53 260.25 17104.44 88888.00 2019-01-15 06:42:08.000 015 33817.50 260.25 17104.39 88888.00 2019-01-15 06:42:09.000 015 33817.50 260.26 17104.42 88888.00 2019-01-15 06:42:10.000 015 33817.53 260.25 17104.42 37897.90 2019-01-15 06:42:11.000 015 33817.52 260.22 17104.41 88888.00 2019-01-15 06:42:12.000 015 33817.53 260.23 17104.41 88888.00 2019-01-15 06:42:13.000 015 33817.53 260.29 17104.42 88888.00 2019-01-15 06:42:14.000 015 33817.54 260.32 17104.44 88888.00 2019-01-15 06:42:15.000 015 33817.54 260.29 17104.42 37897.81 2019-01-15 06:42:16.000 015 33817.57 260.27 17104.41 88888.00 2019-01-15 06:42:17.000 015 33817.55 260.28 17104.40 88888.00 2019-01-15 06:42:18.000 015 33817.56 260.26 17104.40 88888.00 2019-01-15 06:42:19.000 015 33817.56 260.25 17104.42 88888.00 2019-01-15 06:42:20.000 015 33817.54 260.28 17104.42 37897.93 2019-01-15 06:42:21.000 015 33817.56 260.26 17104.44 88888.00 2019-01-15 06:42:22.000 015 33817.59 260.24 17104.44 88888.00 2019-01-15 06:42:23.000 015 33817.59 260.23 17104.39 88888.00 2019-01-15 06:42:24.000 015 33817.57 260.20 17104.39 88888.00 2019-01-15 06:42:25.000 015 33817.59 260.24 17104.39 37897.89 2019-01-15 06:42:26.000 015 33817.58 260.26 17104.44 88888.00 2019-01-15 06:42:27.000 015 33817.58 260.26 17104.48 88888.00 2019-01-15 06:42:28.000 015 33817.56 260.23 17104.44 88888.00 2019-01-15 06:42:29.000 015 33817.57 260.21 17104.46 88888.00 2019-01-15 06:42:30.000 015 33817.61 260.24 17104.42 37897.90 2019-01-15 06:42:31.000 015 33817.61 260.27 17104.41 88888.00 2019-01-15 06:42:32.000 015 33817.59 260.27 17104.41 88888.00 2019-01-15 06:42:33.000 015 33817.58 260.30 17104.42 88888.00 2019-01-15 06:42:34.000 015 33817.61 260.31 17104.42 88888.00 2019-01-15 06:42:35.000 015 33817.61 260.31 17104.42 37897.91 2019-01-15 06:42:36.000 015 33817.62 260.29 17104.42 88888.00 2019-01-15 06:42:37.000 015 33817.59 260.29 17104.42 88888.00 2019-01-15 06:42:38.000 015 33817.57 260.30 17104.42 88888.00 2019-01-15 06:42:39.000 015 33817.57 260.33 17104.42 88888.00 2019-01-15 06:42:40.000 015 33817.60 260.32 17104.44 37898.00 2019-01-15 06:42:41.000 015 33817.60 260.35 17104.44 88888.00 2019-01-15 06:42:42.000 015 33817.62 260.31 17104.41 88888.00 2019-01-15 06:42:43.000 015 33817.59 260.31 17104.42 88888.00 2019-01-15 06:42:44.000 015 33817.59 260.34 17104.39 88888.00 2019-01-15 06:42:45.000 015 33817.59 260.36 17104.41 37897.98 2019-01-15 06:42:46.000 015 33817.63 260.36 17104.42 88888.00 2019-01-15 06:42:47.000 015 33817.65 260.41 17104.42 88888.00 2019-01-15 06:42:48.000 015 33817.68 260.43 17104.44 88888.00 2019-01-15 06:42:49.000 015 33817.67 260.37 17104.41 88888.00 2019-01-15 06:42:50.000 015 33817.67 260.36 17104.42 37897.96 2019-01-15 06:42:51.000 015 33817.66 260.38 17104.42 88888.00 2019-01-15 06:42:52.000 015 33817.68 260.37 17104.41 88888.00 2019-01-15 06:42:53.000 015 33817.66 260.44 17104.42 88888.00 2019-01-15 06:42:54.000 015 33817.63 260.47 17104.46 88888.00 2019-01-15 06:42:55.000 015 33817.63 260.46 17104.42 37898.04 2019-01-15 06:42:56.000 015 33817.61 260.46 17104.41 88888.00 2019-01-15 06:42:57.000 015 33817.62 260.46 17104.42 88888.00 2019-01-15 06:42:58.000 015 33817.56 260.43 17104.44 88888.00 2019-01-15 06:42:59.000 015 33817.57 260.47 17104.46 88888.00 2019-01-15 06:43:00.000 015 33817.60 260.47 17104.46 37897.96 2019-01-15 06:43:01.000 015 33817.62 260.44 17104.44 88888.00 2019-01-15 06:43:02.000 015 33817.61 260.48 17104.42 88888.00 2019-01-15 06:43:03.000 015 33817.64 260.47 17104.42 88888.00 2019-01-15 06:43:04.000 015 33817.66 260.45 17104.42 88888.00 2019-01-15 06:43:05.000 015 33817.66 260.42 17104.42 37898.02 2019-01-15 06:43:06.000 015 33817.68 260.43 17104.42 88888.00 2019-01-15 06:43:07.000 015 33817.66 260.39 17104.41 88888.00 2019-01-15 06:43:08.000 015 33817.67 260.40 17104.42 88888.00 2019-01-15 06:43:09.000 015 33817.68 260.33 17104.42 88888.00 2019-01-15 06:43:10.000 015 33817.70 260.33 17104.44 37898.05 2019-01-15 06:43:11.000 015 33817.70 260.33 17104.48 88888.00 2019-01-15 06:43:12.000 015 33817.70 260.36 17104.47 88888.00 2019-01-15 06:43:13.000 015 33817.68 260.37 17104.48 88888.00 2019-01-15 06:43:14.000 015 33817.70 260.35 17104.49 88888.00 2019-01-15 06:43:15.000 015 33817.66 260.35 17104.46 37898.05 2019-01-15 06:43:16.000 015 33817.62 260.40 17104.44 88888.00 2019-01-15 06:43:17.000 015 33817.62 260.41 17104.44 88888.00 2019-01-15 06:43:18.000 015 33817.62 260.39 17104.44 88888.00 2019-01-15 06:43:19.000 015 33817.56 260.42 17104.42 88888.00 2019-01-15 06:43:20.000 015 33817.55 260.38 17104.41 37897.97 2019-01-15 06:43:21.000 015 33817.56 260.40 17104.39 88888.00 2019-01-15 06:43:22.000 015 33817.54 260.42 17104.39 88888.00 2019-01-15 06:43:23.000 015 33817.49 260.45 17104.41 88888.00 2019-01-15 06:43:24.000 015 33817.50 260.42 17104.40 88888.00 2019-01-15 06:43:25.000 015 33817.55 260.45 17104.41 37897.88 2019-01-15 06:43:26.000 015 33817.51 260.48 17104.44 88888.00 2019-01-15 06:43:27.000 015 33817.45 260.45 17104.44 88888.00 2019-01-15 06:43:28.000 015 33817.47 260.45 17104.48 88888.00 2019-01-15 06:43:29.000 015 33817.45 260.46 17104.47 88888.00 2019-01-15 06:43:30.000 015 33817.43 260.42 17104.44 37897.78 2019-01-15 06:43:31.000 015 33817.43 260.45 17104.42 88888.00 2019-01-15 06:43:32.000 015 33817.38 260.46 17104.40 88888.00 2019-01-15 06:43:33.000 015 33817.39 260.39 17104.42 88888.00 2019-01-15 06:43:34.000 015 33817.39 260.40 17104.42 88888.00 2019-01-15 06:43:35.000 015 33817.34 260.39 17104.42 37897.75 2019-01-15 06:43:36.000 015 33817.29 260.41 17104.47 88888.00 2019-01-15 06:43:37.000 015 33817.27 260.43 17104.47 88888.00 2019-01-15 06:43:38.000 015 33817.27 260.42 17104.48 88888.00 2019-01-15 06:43:39.000 015 33817.30 260.46 17104.44 88888.00 2019-01-15 06:43:40.000 015 33817.26 260.45 17104.47 37897.69 2019-01-15 06:43:41.000 015 33817.21 260.43 17104.44 88888.00 2019-01-15 06:43:42.000 015 33817.20 260.46 17104.41 88888.00 2019-01-15 06:43:43.000 015 33817.19 260.50 17104.42 88888.00 2019-01-15 06:43:44.000 015 33817.15 260.54 17104.42 88888.00 2019-01-15 06:43:45.000 015 33817.15 260.46 17104.44 37897.66 2019-01-15 06:43:46.000 015 33817.15 260.46 17104.44 88888.00 2019-01-15 06:43:47.000 015 33817.14 260.49 17104.44 88888.00 2019-01-15 06:43:48.000 015 33817.11 260.50 17104.42 88888.00 2019-01-15 06:43:49.000 015 33817.10 260.48 17104.42 88888.00 2019-01-15 06:43:50.000 015 33817.13 260.45 17104.44 37897.56 2019-01-15 06:43:51.000 015 33817.11 260.45 17104.47 88888.00 2019-01-15 06:43:52.000 015 33817.07 260.45 17104.44 88888.00 2019-01-15 06:43:53.000 015 33817.02 260.43 17104.41 88888.00 2019-01-15 06:43:54.000 015 33817.05 260.46 17104.42 88888.00 2019-01-15 06:43:55.000 015 33817.04 260.45 17104.44 37897.45 2019-01-15 06:43:56.000 015 33817.03 260.45 17104.44 88888.00 2019-01-15 06:43:57.000 015 33817.06 260.48 17104.44 88888.00 2019-01-15 06:43:58.000 015 33817.06 260.44 17104.44 88888.00 2019-01-15 06:43:59.000 015 33817.05 260.43 17104.47 88888.00 2019-01-15 06:44:00.000 015 33817.10 260.44 17104.49 37897.54 2019-01-15 06:44:01.000 015 33817.07 260.43 17104.46 88888.00 2019-01-15 06:44:02.000 015 33817.01 260.40 17104.42 88888.00 2019-01-15 06:44:03.000 015 33817.00 260.38 17104.42 88888.00 2019-01-15 06:44:04.000 015 33817.04 260.39 17104.44 88888.00 2019-01-15 06:44:05.000 015 33817.06 260.41 17104.46 37897.53 2019-01-15 06:44:06.000 015 33817.10 260.44 17104.46 88888.00 2019-01-15 06:44:07.000 015 33817.04 260.46 17104.41 88888.00 2019-01-15 06:44:08.000 015 33817.00 260.45 17104.40 88888.00 2019-01-15 06:44:09.000 015 33817.03 260.47 17104.42 88888.00 2019-01-15 06:44:10.000 015 33817.04 260.46 17104.41 37897.54 2019-01-15 06:44:11.000 015 33817.05 260.46 17104.42 88888.00 2019-01-15 06:44:12.000 015 33817.04 260.52 17104.48 88888.00 2019-01-15 06:44:13.000 015 33817.02 260.52 17104.49 88888.00 2019-01-15 06:44:14.000 015 33817.04 260.53 17104.44 88888.00 2019-01-15 06:44:15.000 015 33817.04 260.52 17104.44 37897.46 2019-01-15 06:44:16.000 015 33817.01 260.49 17104.42 88888.00 2019-01-15 06:44:17.000 015 33817.00 260.51 17104.42 88888.00 2019-01-15 06:44:18.000 015 33816.98 260.52 17104.44 88888.00 2019-01-15 06:44:19.000 015 33816.96 260.50 17104.44 88888.00 2019-01-15 06:44:20.000 015 33816.93 260.47 17104.42 37897.49 2019-01-15 06:44:21.000 015 33816.97 260.49 17104.41 88888.00 2019-01-15 06:44:22.000 015 33817.00 260.49 17104.48 88888.00 2019-01-15 06:44:23.000 015 33816.98 260.48 17104.49 88888.00 2019-01-15 06:44:24.000 015 33816.97 260.50 17104.48 88888.00 2019-01-15 06:44:25.000 015 33816.98 260.48 17104.44 37897.46 2019-01-15 06:44:26.000 015 33816.96 260.53 17104.44 88888.00 2019-01-15 06:44:27.000 015 33816.95 260.53 17104.49 88888.00 2019-01-15 06:44:28.000 015 33816.93 260.57 17104.51 88888.00 2019-01-15 06:44:29.000 015 33816.97 260.56 17104.48 88888.00 2019-01-15 06:44:30.000 015 33816.97 260.52 17104.51 37897.44 2019-01-15 06:44:31.000 015 33816.95 260.53 17104.51 88888.00 2019-01-15 06:44:32.000 015 33816.98 260.51 17104.55 88888.00 2019-01-15 06:44:33.000 015 33816.98 260.53 17104.55 88888.00 2019-01-15 06:44:34.000 015 33816.95 260.51 17104.51 88888.00 2019-01-15 06:44:35.000 015 33816.96 260.53 17104.48 37897.48 2019-01-15 06:44:36.000 015 33816.98 260.54 17104.47 88888.00 2019-01-15 06:44:37.000 015 33816.95 260.53 17104.44 88888.00 2019-01-15 06:44:38.000 015 33816.96 260.55 17104.42 88888.00 2019-01-15 06:44:39.000 015 33816.99 260.56 17104.41 88888.00 2019-01-15 06:44:40.000 015 33816.98 260.56 17104.47 37897.47 2019-01-15 06:44:41.000 015 33817.00 260.59 17104.48 88888.00 2019-01-15 06:44:42.000 015 33816.96 260.60 17104.47 88888.00 2019-01-15 06:44:43.000 015 33816.97 260.62 17104.49 88888.00 2019-01-15 06:44:44.000 015 33816.97 260.61 17104.46 88888.00 2019-01-15 06:44:45.000 015 33816.99 260.62 17104.48 37897.49 2019-01-15 06:44:46.000 015 33816.99 260.63 17104.51 88888.00 2019-01-15 06:44:47.000 015 33816.95 260.62 17104.49 88888.00 2019-01-15 06:44:48.000 015 33816.99 260.60 17104.47 88888.00 2019-01-15 06:44:49.000 015 33817.00 260.62 17104.48 88888.00 2019-01-15 06:44:50.000 015 33816.98 260.66 17104.49 37897.47 2019-01-15 06:44:51.000 015 33816.97 260.66 17104.49 88888.00 2019-01-15 06:44:52.000 015 33816.96 260.65 17104.49 88888.00 2019-01-15 06:44:53.000 015 33816.96 260.65 17104.47 88888.00 2019-01-15 06:44:54.000 015 33816.96 260.62 17104.49 88888.00 2019-01-15 06:44:55.000 015 33817.00 260.61 17104.46 37897.43 2019-01-15 06:44:56.000 015 33817.02 260.60 17104.47 88888.00 2019-01-15 06:44:57.000 015 33817.01 260.60 17104.42 88888.00 2019-01-15 06:44:58.000 015 33817.01 260.64 17104.44 88888.00 2019-01-15 06:44:59.000 015 33816.99 260.61 17104.44 88888.00 2019-01-15 06:45:00.000 015 33817.00 260.60 17104.47 37897.41 2019-01-15 06:45:01.000 015 33817.01 260.58 17104.44 88888.00 2019-01-15 06:45:02.000 015 33816.98 260.62 17104.44 88888.00 2019-01-15 06:45:03.000 015 33816.97 260.62 17104.42 88888.00 2019-01-15 06:45:04.000 015 33816.95 260.64 17104.44 88888.00 2019-01-15 06:45:05.000 015 33816.98 260.61 17104.46 37897.36 2019-01-15 06:45:06.000 015 33817.00 260.62 17104.42 88888.00 2019-01-15 06:45:07.000 015 33816.99 260.59 17104.42 88888.00 2019-01-15 06:45:08.000 015 33816.99 260.63 17104.42 88888.00 2019-01-15 06:45:09.000 015 33816.95 260.63 17104.44 88888.00 2019-01-15 06:45:10.000 015 33816.94 260.62 17104.49 37897.38 2019-01-15 06:45:11.000 015 33816.94 260.64 17104.51 88888.00 2019-01-15 06:45:12.000 015 33816.92 260.64 17104.53 88888.00 2019-01-15 06:45:13.000 015 33816.91 260.64 17104.53 88888.00 2019-01-15 06:45:14.000 015 33816.90 260.67 17104.51 88888.00 2019-01-15 06:45:15.000 015 33816.87 260.66 17104.53 37897.38 2019-01-15 06:45:16.000 015 33816.85 260.66 17104.51 88888.00 2019-01-15 06:45:17.000 015 33816.81 260.69 17104.53 88888.00 2019-01-15 06:45:18.000 015 33816.78 260.67 17104.53 88888.00 2019-01-15 06:45:19.000 015 33816.76 260.70 17104.51 88888.00 2019-01-15 06:45:20.000 015 33816.75 260.72 17104.51 37897.25 2019-01-15 06:45:21.000 015 33816.73 260.69 17104.49 88888.00 2019-01-15 06:45:22.000 015 33816.72 260.72 17104.49 88888.00 2019-01-15 06:45:23.000 015 33816.71 260.74 17104.49 88888.00 2019-01-15 06:45:24.000 015 33816.68 260.76 17104.51 88888.00 2019-01-15 06:45:25.000 015 33816.69 260.79 17104.51 37897.18 2019-01-15 06:45:26.000 015 33816.68 260.79 17104.53 88888.00 2019-01-15 06:45:27.000 015 33816.66 260.78 17104.53 88888.00 2019-01-15 06:45:28.000 015 33816.65 260.78 17104.55 88888.00 2019-01-15 06:45:29.000 015 33816.65 260.82 17104.55 88888.00 2019-01-15 06:45:30.000 015 33816.65 260.81 17104.55 37897.13 2019-01-15 06:45:31.000 015 33816.66 260.81 17104.53 88888.00 2019-01-15 06:45:32.000 015 33816.64 260.84 17104.55 88888.00 2019-01-15 06:45:33.000 015 33816.63 260.88 17104.53 88888.00 2019-01-15 06:45:34.000 015 33816.62 260.87 17104.53 88888.00 2019-01-15 06:45:35.000 015 33816.62 260.88 17104.51 37897.12 2019-01-15 06:45:36.000 015 33816.64 260.88 17104.53 88888.00 2019-01-15 06:45:37.000 015 33816.64 260.87 17104.56 88888.00 2019-01-15 06:45:38.000 015 33816.61 260.92 17104.53 88888.00 2019-01-15 06:45:39.000 015 33816.59 260.94 17104.51 88888.00 2019-01-15 06:45:40.000 015 33816.59 260.93 17104.55 37897.08 2019-01-15 06:45:41.000 015 33816.58 260.94 17104.56 88888.00 2019-01-15 06:45:42.000 015 33816.56 260.95 17104.53 88888.00 2019-01-15 06:45:43.000 015 33816.56 260.94 17104.58 88888.00 2019-01-15 06:45:44.000 015 33816.55 260.91 17104.62 88888.00 2019-01-15 06:45:45.000 015 33816.56 260.88 17104.60 37897.02 2019-01-15 06:45:46.000 015 33816.58 260.94 17104.57 88888.00 2019-01-15 06:45:47.000 015 33816.56 260.91 17104.57 88888.00 2019-01-15 06:45:48.000 015 33816.56 260.92 17104.58 88888.00 2019-01-15 06:45:49.000 015 33816.55 260.90 17104.51 88888.00 2019-01-15 06:45:50.000 015 33816.57 260.90 17104.53 37896.97 2019-01-15 06:45:51.000 015 33816.55 260.90 17104.55 88888.00 2019-01-15 06:45:52.000 015 33816.53 260.93 17104.53 88888.00 2019-01-15 06:45:53.000 015 33816.56 260.91 17104.53 88888.00 2019-01-15 06:45:54.000 015 33816.52 260.91 17104.49 88888.00 2019-01-15 06:45:55.000 015 33816.50 260.91 17104.49 37896.97 2019-01-15 06:45:56.000 015 33816.49 260.91 17104.57 88888.00 2019-01-15 06:45:57.000 015 33816.48 260.88 17104.55 88888.00 2019-01-15 06:45:58.000 015 33816.49 260.85 17104.53 88888.00 2019-01-15 06:45:59.000 015 33816.52 260.88 17104.48 88888.00 2019-01-15 06:46:00.000 015 33816.51 260.92 17104.51 37897.01 2019-01-15 06:46:01.000 015 33816.56 260.91 17104.51 88888.00 2019-01-15 06:46:02.000 015 33816.52 260.88 17104.51 88888.00 2019-01-15 06:46:03.000 015 33816.51 260.91 17104.53 88888.00 2019-01-15 06:46:04.000 015 33816.49 260.94 17104.51 88888.00 2019-01-15 06:46:05.000 015 33816.49 260.96 17104.51 37897.03 2019-01-15 06:46:06.000 015 33816.51 260.99 17104.53 88888.00 2019-01-15 06:46:07.000 015 33816.49 261.01 17104.51 88888.00 2019-01-15 06:46:08.000 015 33816.47 261.02 17104.51 88888.00 2019-01-15 06:46:09.000 015 33816.46 261.02 17104.53 88888.00 2019-01-15 06:46:10.000 015 33816.45 261.10 17104.53 37896.91 2019-01-15 06:46:11.000 015 33816.43 261.15 17104.51 88888.00 2019-01-15 06:46:12.000 015 33816.42 261.16 17104.55 88888.00 2019-01-15 06:46:13.000 015 33816.42 261.17 17104.56 88888.00 2019-01-15 06:46:14.000 015 33816.43 261.20 17104.53 88888.00 2019-01-15 06:46:15.000 015 33816.45 261.22 17104.55 37896.92 2019-01-15 06:46:16.000 015 33816.47 261.20 17104.51 88888.00 2019-01-15 06:46:17.000 015 33816.46 261.25 17104.53 88888.00 2019-01-15 06:46:18.000 015 33816.43 261.24 17104.55 88888.00 2019-01-15 06:46:19.000 015 33816.44 261.29 17104.51 88888.00 2019-01-15 06:46:20.000 015 33816.43 261.23 17104.51 37896.98 2019-01-15 06:46:21.000 015 33816.42 261.28 17104.51 88888.00 2019-01-15 06:46:22.000 015 33816.42 261.33 17104.55 88888.00 2019-01-15 06:46:23.000 015 33816.41 261.34 17104.53 88888.00 2019-01-15 06:46:24.000 015 33816.44 261.34 17104.51 88888.00 2019-01-15 06:46:25.000 015 33816.43 261.38 17104.53 37896.89 2019-01-15 06:46:26.000 015 33816.40 261.39 17104.56 88888.00 2019-01-15 06:46:27.000 015 33816.37 261.37 17104.53 88888.00 2019-01-15 06:46:28.000 015 33816.39 261.39 17104.51 88888.00 2019-01-15 06:46:29.000 015 33816.41 261.40 17104.49 88888.00 2019-01-15 06:46:30.000 015 33816.41 261.43 17104.49 37896.88 2019-01-15 06:46:31.000 015 33816.42 261.42 17104.51 88888.00 2019-01-15 06:46:32.000 015 33816.40 261.41 17104.51 88888.00 2019-01-15 06:46:33.000 015 33816.41 261.40 17104.49 88888.00 2019-01-15 06:46:34.000 015 33816.40 261.42 17104.49 88888.00 2019-01-15 06:46:35.000 015 33816.39 261.44 17104.53 37896.91 2019-01-15 06:46:36.000 015 33816.38 261.43 17104.53 88888.00 2019-01-15 06:46:37.000 015 33816.41 261.39 17104.47 88888.00 2019-01-15 06:46:38.000 015 33816.43 261.40 17104.51 88888.00 2019-01-15 06:46:39.000 015 33816.41 261.41 17104.53 88888.00 2019-01-15 06:46:40.000 015 33816.44 261.44 17104.51 37896.89 2019-01-15 06:46:41.000 015 33816.45 261.44 17104.49 88888.00 2019-01-15 06:46:42.000 015 33816.46 261.38 17104.51 88888.00 2019-01-15 06:46:43.000 015 33816.48 261.41 17104.49 88888.00 2019-01-15 06:46:44.000 015 33816.50 261.43 17104.51 88888.00 2019-01-15 06:46:45.000 015 33816.52 261.39 17104.49 37896.94 2019-01-15 06:46:46.000 015 33816.56 261.39 17104.51 88888.00 2019-01-15 06:46:47.000 015 33816.60 261.34 17104.51 88888.00 2019-01-15 06:46:48.000 015 33816.62 261.31 17104.53 88888.00 2019-01-15 06:46:49.000 015 33816.63 261.29 17104.55 88888.00 2019-01-15 06:46:50.000 015 33816.63 261.30 17104.49 37897.10 2019-01-15 06:46:51.000 015 33816.66 261.30 17104.46 88888.00 2019-01-15 06:46:52.000 015 33816.65 261.31 17104.51 88888.00 2019-01-15 06:46:53.000 015 33816.65 261.34 17104.49 88888.00 2019-01-15 06:46:54.000 015 33816.67 261.37 17104.44 88888.00 2019-01-15 06:46:55.000 015 33816.65 261.31 17104.44 37897.18 2019-01-15 06:46:56.000 015 33816.67 261.30 17104.48 88888.00 2019-01-15 06:46:57.000 015 33816.70 261.35 17104.48 88888.00 2019-01-15 06:46:58.000 015 33816.72 261.38 17104.46 88888.00 2019-01-15 06:46:59.000 015 33816.71 261.38 17104.42 88888.00 2019-01-15 06:47:00.000 015 33816.70 261.35 17104.44 37897.22 2019-01-15 06:47:01.000 015 33816.69 261.36 17104.49 88888.00 2019-01-15 06:47:02.000 015 33816.68 261.35 17104.49 88888.00 2019-01-15 06:47:03.000 015 33816.68 261.35 17104.51 88888.00 2019-01-15 06:47:04.000 015 33816.65 261.35 17104.48 88888.00 2019-01-15 06:47:05.000 015 33816.67 261.35 17104.47 37897.08 2019-01-15 06:47:06.000 015 33816.67 261.38 17104.49 88888.00 2019-01-15 06:47:07.000 015 33816.62 261.40 17104.46 88888.00 2019-01-15 06:47:08.000 015 33816.64 261.41 17104.46 88888.00 2019-01-15 06:47:09.000 015 33816.61 261.46 17104.47 88888.00 2019-01-15 06:47:10.000 015 33816.59 261.44 17104.46 37897.14 2019-01-15 06:47:11.000 015 33816.57 261.39 17104.44 88888.00 2019-01-15 06:47:12.000 015 33816.56 261.41 17104.40 88888.00 2019-01-15 06:47:13.000 015 33816.52 261.40 17104.44 88888.00 2019-01-15 06:47:14.000 015 33816.53 261.43 17104.42 88888.00 2019-01-15 06:47:15.000 015 33816.50 261.49 17104.40 37897.02 2019-01-15 06:47:16.000 015 33816.48 261.47 17104.38 88888.00 2019-01-15 06:47:17.000 015 33816.45 261.47 17104.42 88888.00 2019-01-15 06:47:18.000 015 33816.45 261.49 17104.44 88888.00 2019-01-15 06:47:19.000 015 33816.40 261.49 17104.40 88888.00 2019-01-15 06:47:20.000 015 33816.39 261.47 17104.42 37896.96 2019-01-15 06:47:21.000 015 33816.38 261.50 17104.42 88888.00 2019-01-15 06:47:22.000 015 33816.34 261.55 17104.42 88888.00 2019-01-15 06:47:23.000 015 33816.31 261.59 17104.42 88888.00 2019-01-15 06:47:24.000 015 33816.28 261.59 17104.44 88888.00 2019-01-15 06:47:25.000 015 33816.24 261.59 17104.44 37896.80 2019-01-15 06:47:26.000 015 33816.22 261.60 17104.44 88888.00 2019-01-15 06:47:27.000 015 33816.22 261.60 17104.46 88888.00 2019-01-15 06:47:28.000 015 33816.22 261.60 17104.42 88888.00 2019-01-15 06:47:29.000 015 33816.23 261.60 17104.42 88888.00 2019-01-15 06:47:30.000 015 33816.22 261.65 17104.42 37896.79 2019-01-15 06:47:31.000 015 33816.20 261.69 17104.41 88888.00 2019-01-15 06:47:32.000 015 33816.18 261.74 17104.44 88888.00 2019-01-15 06:47:33.000 015 33816.19 261.75 17104.48 88888.00 2019-01-15 06:47:34.000 015 33816.15 261.75 17104.49 88888.00 2019-01-15 06:47:35.000 015 33816.10 261.75 17104.46 37896.74 2019-01-15 06:47:36.000 015 33816.16 261.72 17104.44 88888.00 2019-01-15 06:47:37.000 015 33816.16 261.71 17104.46 88888.00 2019-01-15 06:47:38.000 015 33816.16 261.70 17104.46 88888.00 2019-01-15 06:47:39.000 015 33816.13 261.73 17104.46 88888.00 2019-01-15 06:47:40.000 015 33816.13 261.68 17104.49 37896.63 2019-01-15 06:47:41.000 015 33816.11 261.69 17104.51 88888.00 2019-01-15 06:47:42.000 015 33816.07 261.69 17104.49 88888.00 2019-01-15 06:47:43.000 015 33816.05 261.70 17104.49 88888.00 2019-01-15 06:47:44.000 015 33816.10 261.71 17104.49 88888.00 2019-01-15 06:47:45.000 015 33816.10 261.79 17104.44 37896.58 2019-01-15 06:47:46.000 015 33816.10 261.78 17104.46 88888.00 2019-01-15 06:47:47.000 015 33816.05 261.78 17104.48 88888.00 2019-01-15 06:47:48.000 015 33816.09 261.77 17104.48 88888.00 2019-01-15 06:47:49.000 015 33816.09 261.80 17104.46 88888.00 2019-01-15 06:47:50.000 015 33816.12 261.81 17104.49 37896.60 2019-01-15 06:47:51.000 015 33816.17 261.84 17104.44 88888.00 2019-01-15 06:47:52.000 015 33816.18 261.86 17104.47 88888.00 2019-01-15 06:47:53.000 015 33816.17 261.84 17104.42 88888.00 2019-01-15 06:47:54.000 015 33816.17 261.84 17104.42 88888.00 2019-01-15 06:47:55.000 015 33816.20 261.84 17104.42 37896.68 2019-01-15 06:47:56.000 015 33816.25 261.87 17104.42 88888.00 2019-01-15 06:47:57.000 015 33816.23 261.87 17104.40 88888.00 2019-01-15 06:47:58.000 015 33816.24 261.83 17104.38 88888.00 2019-01-15 06:47:59.000 015 33816.28 261.86 17104.40 88888.00 2019-01-15 06:48:00.000 015 33816.33 261.87 17104.42 37896.80 2019-01-15 06:48:01.000 015 33816.35 261.90 17104.44 88888.00 2019-01-15 06:48:02.000 015 33816.33 261.88 17104.46 88888.00 2019-01-15 06:48:03.000 015 33816.37 261.87 17104.42 88888.00 2019-01-15 06:48:04.000 015 33816.43 261.89 17104.39 88888.00 2019-01-15 06:48:05.000 015 33816.42 261.91 17104.42 37896.90 2019-01-15 06:48:06.000 015 33816.47 261.91 17104.44 88888.00 2019-01-15 06:48:07.000 015 33816.48 261.92 17104.44 88888.00 2019-01-15 06:48:08.000 015 33816.49 261.91 17104.42 88888.00 2019-01-15 06:48:09.000 015 33816.52 261.92 17104.42 88888.00 2019-01-15 06:48:10.000 015 33816.57 261.95 17104.42 37896.85 2019-01-15 06:48:11.000 015 33816.59 261.91 17104.42 88888.00 2019-01-15 06:48:12.000 015 33816.61 261.92 17104.41 88888.00 2019-01-15 06:48:13.000 015 33816.62 261.94 17104.38 88888.00 2019-01-15 06:48:14.000 015 33816.63 261.90 17104.37 88888.00 2019-01-15 06:48:15.000 015 33816.66 261.92 17104.41 37897.02 2019-01-15 06:48:16.000 015 33816.69 261.94 17104.42 88888.00 2019-01-15 06:48:17.000 015 33816.68 261.91 17104.40 88888.00 2019-01-15 06:48:18.000 015 33816.75 261.93 17104.41 88888.00 2019-01-15 06:48:19.000 015 33816.77 261.90 17104.39 88888.00 2019-01-15 06:48:20.000 015 33816.81 261.90 17104.38 37897.14 2019-01-15 06:48:21.000 015 33816.78 261.91 17104.39 88888.00 2019-01-15 06:48:22.000 015 33816.79 261.96 17104.35 88888.00 2019-01-15 06:48:23.000 015 33816.78 261.97 17104.35 88888.00 2019-01-15 06:48:24.000 015 33816.76 261.96 17104.39 88888.00 2019-01-15 06:48:25.000 015 33816.80 262.01 17104.38 37897.18 2019-01-15 06:48:26.000 015 33816.83 262.04 17104.38 88888.00 2019-01-15 06:48:27.000 015 33816.80 262.02 17104.37 88888.00 2019-01-15 06:48:28.000 015 33816.85 261.98 17104.39 88888.00 2019-01-15 06:48:29.000 015 33816.86 261.99 17104.38 88888.00 2019-01-15 06:48:30.000 015 33816.88 262.04 17104.40 37897.28 2019-01-15 06:48:31.000 015 33816.83 262.06 17104.42 88888.00 2019-01-15 06:48:32.000 015 33816.82 262.09 17104.41 88888.00 2019-01-15 06:48:33.000 015 33816.84 262.08 17104.39 88888.00 2019-01-15 06:48:34.000 015 33816.82 262.08 17104.35 88888.00 2019-01-15 06:48:35.000 015 33816.82 262.09 17104.35 37897.24 2019-01-15 06:48:36.000 015 33816.82 262.10 17104.35 88888.00 2019-01-15 06:48:37.000 015 33816.82 262.13 17104.33 88888.00 2019-01-15 06:48:38.000 015 33816.79 262.14 17104.33 88888.00 2019-01-15 06:48:39.000 015 33816.79 262.17 17104.33 88888.00 2019-01-15 06:48:40.000 015 33816.81 262.16 17104.32 37897.25 2019-01-15 06:48:41.000 015 33816.83 262.18 17104.32 88888.00 2019-01-15 06:48:42.000 015 33816.85 262.23 17104.33 88888.00 2019-01-15 06:48:43.000 015 33816.82 262.23 17104.32 88888.00 2019-01-15 06:48:44.000 015 33816.79 262.21 17104.33 88888.00 2019-01-15 06:48:45.000 015 33816.80 262.20 17104.35 37897.19 2019-01-15 06:48:46.000 015 33816.82 262.20 17104.35 88888.00 2019-01-15 06:48:47.000 015 33816.84 262.18 17104.35 88888.00 2019-01-15 06:48:48.000 015 33816.83 262.20 17104.33 88888.00 2019-01-15 06:48:49.000 015 33816.84 262.16 17104.31 88888.00 2019-01-15 06:48:50.000 015 33816.84 262.12 17104.33 37897.18 2019-01-15 06:48:51.000 015 33816.82 262.10 17104.35 88888.00 2019-01-15 06:48:52.000 015 33816.82 262.13 17104.37 88888.00 2019-01-15 06:48:53.000 015 33816.83 262.13 17104.35 88888.00 2019-01-15 06:48:54.000 015 33816.83 262.13 17104.33 88888.00 2019-01-15 06:48:55.000 015 33816.80 262.15 17104.33 37897.19 2019-01-15 06:48:56.000 015 33816.82 262.13 17104.33 88888.00 2019-01-15 06:48:57.000 015 33816.80 262.09 17104.33 88888.00 2019-01-15 06:48:58.000 015 33816.80 262.08 17104.33 88888.00 2019-01-15 06:48:59.000 015 33816.83 262.06 17104.33 88888.00 2019-01-15 06:49:00.000 015 33816.85 262.03 17104.33 37897.28 2019-01-15 06:49:01.000 015 33816.84 262.05 17104.38 88888.00 2019-01-15 06:49:02.000 015 33816.83 262.06 17104.40 88888.00 2019-01-15 06:49:03.000 015 33816.81 262.06 17104.37 88888.00 2019-01-15 06:49:04.000 015 33816.82 262.03 17104.35 88888.00 2019-01-15 06:49:05.000 015 33816.79 262.00 17104.32 37897.19 2019-01-15 06:49:06.000 015 33816.81 262.00 17104.33 88888.00 2019-01-15 06:49:07.000 015 33816.75 261.99 17104.32 88888.00 2019-01-15 06:49:08.000 015 33816.74 262.02 17104.35 88888.00 2019-01-15 06:49:09.000 015 33816.79 262.05 17104.37 88888.00 2019-01-15 06:49:10.000 015 33816.83 262.04 17104.37 37897.20 2019-01-15 06:49:11.000 015 33816.82 262.05 17104.33 88888.00 2019-01-15 06:49:12.000 015 33816.84 262.05 17104.38 88888.00 2019-01-15 06:49:13.000 015 33816.81 262.08 17104.35 88888.00 2019-01-15 06:49:14.000 015 33816.80 262.06 17104.33 88888.00 2019-01-15 06:49:15.000 015 33816.79 262.05 17104.28 37897.27 2019-01-15 06:49:16.000 015 33816.81 262.05 17104.28 88888.00 2019-01-15 06:49:17.000 015 33816.82 262.08 17104.30 88888.00 2019-01-15 06:49:18.000 015 33816.84 262.10 17104.30 88888.00 2019-01-15 06:49:19.000 015 33816.84 262.09 17104.33 88888.00 2019-01-15 06:49:20.000 015 33816.85 262.09 17104.32 37897.31 2019-01-15 06:49:21.000 015 33816.85 262.07 17104.33 88888.00 2019-01-15 06:49:22.000 015 33816.85 262.08 17104.31 88888.00 2019-01-15 06:49:23.000 015 33816.88 262.08 17104.33 88888.00 2019-01-15 06:49:24.000 015 33816.90 262.08 17104.31 88888.00 2019-01-15 06:49:25.000 015 33816.89 262.06 17104.32 37897.29 2019-01-15 06:49:26.000 015 33816.87 262.10 17104.31 88888.00 2019-01-15 06:49:27.000 015 33816.88 262.12 17104.33 88888.00 2019-01-15 06:49:28.000 015 33816.88 262.11 17104.33 88888.00 2019-01-15 06:49:29.000 015 33816.91 262.13 17104.33 88888.00 2019-01-15 06:49:30.000 015 33816.92 262.17 17104.35 37897.33 2019-01-15 06:49:31.000 015 33816.92 262.22 17104.33 88888.00 2019-01-15 06:49:32.000 015 33816.92 262.16 17104.32 88888.00 2019-01-15 06:49:33.000 015 33816.92 262.20 17104.31 88888.00 2019-01-15 06:49:34.000 015 33816.97 262.21 17104.30 88888.00 2019-01-15 06:49:35.000 015 33816.97 262.18 17104.28 37897.36 2019-01-15 06:49:36.000 015 33816.93 262.16 17104.26 88888.00 2019-01-15 06:49:37.000 015 33816.96 262.15 17104.26 88888.00 2019-01-15 06:49:38.000 015 33816.99 262.19 17104.28 88888.00 2019-01-15 06:49:39.000 015 33816.99 262.23 17104.28 88888.00 2019-01-15 06:49:40.000 015 33817.01 262.23 17104.28 37897.30 2019-01-15 06:49:41.000 015 33817.00 262.23 17104.28 88888.00 2019-01-15 06:49:42.000 015 33816.97 262.25 17104.28 88888.00 2019-01-15 06:49:43.000 015 33816.98 262.26 17104.28 88888.00 2019-01-15 06:49:44.000 015 33817.01 262.25 17104.24 88888.00 2019-01-15 06:49:45.000 015 33817.01 262.27 17104.24 37897.35 2019-01-15 06:49:46.000 015 33817.04 262.26 17104.24 88888.00 2019-01-15 06:49:47.000 015 33817.05 262.29 17104.24 88888.00 2019-01-15 06:49:48.000 015 33817.04 262.31 17104.26 88888.00 2019-01-15 06:49:49.000 015 33817.06 262.33 17104.26 88888.00 2019-01-15 06:49:50.000 015 33817.08 262.37 17104.28 37897.38 2019-01-15 06:49:51.000 015 33817.07 262.38 17104.28 88888.00 2019-01-15 06:49:52.000 015 33817.09 262.40 17104.28 88888.00 2019-01-15 06:49:53.000 015 33817.07 262.41 17104.28 88888.00 2019-01-15 06:49:54.000 015 33817.07 262.36 17104.28 88888.00 2019-01-15 06:49:55.000 015 33817.12 262.36 17104.26 37897.46 2019-01-15 06:49:56.000 015 33817.11 262.40 17104.22 88888.00 2019-01-15 06:49:57.000 015 33817.12 262.42 17104.28 88888.00 2019-01-15 06:49:58.000 015 33817.19 262.44 17104.26 88888.00 2019-01-15 06:49:59.000 015 33817.23 262.42 17104.26 88888.00 2019-01-15 06:50:00.000 015 33817.21 262.41 17104.24 37897.48 2019-01-15 06:50:01.000 015 33817.19 262.44 17104.22 88888.00 2019-01-15 06:50:02.000 015 33817.22 262.47 17104.26 88888.00 2019-01-15 06:50:03.000 015 33817.21 262.46 17104.23 88888.00 2019-01-15 06:50:04.000 015 33817.26 262.51 17104.24 88888.00 2019-01-15 06:50:05.000 015 33817.28 262.50 17104.28 37897.59 2019-01-15 06:50:06.000 015 33817.32 262.52 17104.28 88888.00 2019-01-15 06:50:07.000 015 33817.31 262.54 17104.26 88888.00 2019-01-15 06:50:08.000 015 33817.34 262.49 17104.24 88888.00 2019-01-15 06:50:09.000 015 33817.35 262.49 17104.24 88888.00 2019-01-15 06:50:10.000 015 33817.36 262.51 17104.24 37897.69 2019-01-15 06:50:11.000 015 33817.43 262.54 17104.21 88888.00 2019-01-15 06:50:12.000 015 33817.44 262.57 17104.16 88888.00 2019-01-15 06:50:13.000 015 33817.43 262.56 17104.21 88888.00 2019-01-15 06:50:14.000 015 33817.47 262.57 17104.19 88888.00 2019-01-15 06:50:15.000 015 33817.47 262.57 17104.16 37897.70 2019-01-15 06:50:16.000 015 33817.51 262.59 17104.19 88888.00 2019-01-15 06:50:17.000 015 33817.55 262.64 17104.19 88888.00 2019-01-15 06:50:18.000 015 33817.56 262.60 17104.15 88888.00 2019-01-15 06:50:19.000 015 33817.63 262.61 17104.15 88888.00 2019-01-15 06:50:20.000 015 33817.66 262.60 17104.14 37897.76 2019-01-15 06:50:21.000 015 33817.62 262.61 17104.15 88888.00 2019-01-15 06:50:22.000 015 33817.62 262.59 17104.17 88888.00 2019-01-15 06:50:23.000 015 33817.65 262.62 17104.17 88888.00 2019-01-15 06:50:24.000 015 33817.67 262.64 17104.17 88888.00 2019-01-15 06:50:25.000 015 33817.68 262.59 17104.16 37897.76 2019-01-15 06:50:26.000 015 33817.65 262.59 17104.16 88888.00 2019-01-15 06:50:27.000 015 33817.67 262.61 17104.17 88888.00 2019-01-15 06:50:28.000 015 33817.69 262.58 17104.19 88888.00 2019-01-15 06:50:29.000 015 33817.73 262.58 17104.14 88888.00 2019-01-15 06:50:30.000 015 33817.69 262.58 17104.10 37897.89 2019-01-15 06:50:31.000 015 33817.69 262.59 17104.12 88888.00 2019-01-15 06:50:32.000 015 33817.69 262.63 17104.14 88888.00 2019-01-15 06:50:33.000 015 33817.68 262.63 17104.10 88888.00 2019-01-15 06:50:34.000 015 33817.69 262.62 17104.12 88888.00 2019-01-15 06:50:35.000 015 33817.72 262.67 17104.22 37897.98 2019-01-15 06:50:36.000 015 33817.72 262.69 17104.19 88888.00 2019-01-15 06:50:37.000 015 33817.69 262.71 17104.21 88888.00 2019-01-15 06:50:38.000 015 33817.68 262.69 17104.19 88888.00 2019-01-15 06:50:39.000 015 33817.69 262.69 17104.21 88888.00 2019-01-15 06:50:40.000 015 33817.71 262.70 17104.21 37897.89 2019-01-15 06:50:41.000 015 33817.72 262.70 17104.23 88888.00 2019-01-15 06:50:42.000 015 33817.68 262.73 17104.22 88888.00 2019-01-15 06:50:43.000 015 33817.67 262.79 17104.23 88888.00 2019-01-15 06:50:44.000 015 33817.69 262.76 17104.21 88888.00 2019-01-15 06:50:45.000 015 33817.65 262.80 17104.22 37897.94 2019-01-15 06:50:46.000 015 33817.61 262.83 17104.24 88888.00 2019-01-15 06:50:47.000 015 33817.58 262.85 17104.21 88888.00 2019-01-15 06:50:48.000 015 33817.58 262.84 17104.17 88888.00 2019-01-15 06:50:49.000 015 33817.57 262.88 17104.17 88888.00 2019-01-15 06:50:50.000 015 33817.61 262.87 17104.15 37897.78 2019-01-15 06:50:51.000 015 33817.65 262.90 17104.15 88888.00 2019-01-15 06:50:52.000 015 33817.58 262.86 17104.16 88888.00 2019-01-15 06:50:53.000 015 33817.55 262.84 17104.17 88888.00 2019-01-15 06:50:54.000 015 33817.54 262.88 17104.19 88888.00 2019-01-15 06:50:55.000 015 33817.52 262.89 17104.22 37897.76 2019-01-15 06:50:56.000 015 33817.54 262.89 17104.21 88888.00 2019-01-15 06:50:57.000 015 33817.52 262.87 17104.16 88888.00 2019-01-15 06:50:58.000 015 33817.50 262.86 17104.16 88888.00 2019-01-15 06:50:59.000 015 33817.52 262.84 17104.19 88888.00 2019-01-15 06:51:00.000 015 33817.52 262.83 17104.16 37897.75 2019-01-15 06:51:01.000 015 33817.53 262.84 17104.17 88888.00 2019-01-15 06:51:02.000 015 33817.51 262.86 17104.16 88888.00 2019-01-15 06:51:03.000 015 33817.53 262.91 17104.15 88888.00 2019-01-15 06:51:04.000 015 33817.53 262.91 17104.16 88888.00 2019-01-15 06:51:05.000 015 33817.56 262.89 17104.17 37897.75 2019-01-15 06:51:06.000 015 33817.60 262.87 17104.21 88888.00 2019-01-15 06:51:07.000 015 33817.59 262.86 17104.19 88888.00 2019-01-15 06:51:08.000 015 33817.60 262.81 17104.21 88888.00 2019-01-15 06:51:09.000 015 33817.60 262.82 17104.19 88888.00 2019-01-15 06:51:10.000 015 33817.61 262.78 17104.19 37897.84 2019-01-15 06:51:11.000 015 33817.59 262.76 17104.17 88888.00 2019-01-15 06:51:12.000 015 33817.61 262.79 17104.15 88888.00 2019-01-15 06:51:13.000 015 33817.63 262.73 17104.12 88888.00 2019-01-15 06:51:14.000 015 33817.67 262.72 17104.14 88888.00 2019-01-15 06:51:15.000 015 33817.71 262.70 17104.15 37897.83 2019-01-15 06:51:16.000 015 33817.70 262.67 17104.14 88888.00 2019-01-15 06:51:17.000 015 33817.70 262.66 17104.17 88888.00 2019-01-15 06:51:18.000 015 33817.72 262.66 17104.14 88888.00 2019-01-15 06:51:19.000 015 33817.75 262.67 17104.15 88888.00 2019-01-15 06:51:20.000 015 33817.79 262.65 17104.14 37897.87 2019-01-15 06:51:21.000 015 33817.77 262.64 17104.12 88888.00 2019-01-15 06:51:22.000 015 33817.76 262.63 17104.08 88888.00 2019-01-15 06:51:23.000 015 33817.80 262.65 17104.07 88888.00 2019-01-15 06:51:24.000 015 33817.84 262.64 17104.08 88888.00 2019-01-15 06:51:25.000 015 33817.83 262.62 17104.06 37897.97 2019-01-15 06:51:26.000 015 33817.88 262.60 17104.03 88888.00 2019-01-15 06:51:27.000 015 33817.89 262.63 17104.08 88888.00 2019-01-15 06:51:28.000 015 33817.84 262.65 17104.08 88888.00 2019-01-15 06:51:29.000 015 33817.87 262.62 17104.03 88888.00 2019-01-15 06:51:30.000 015 33817.90 262.59 17104.05 37898.09 2019-01-15 06:51:31.000 015 33817.91 262.61 17104.07 88888.00 2019-01-15 06:51:32.000 015 33817.89 262.67 17104.10 88888.00 2019-01-15 06:51:33.000 015 33817.89 262.65 17104.10 88888.00 2019-01-15 06:51:34.000 015 33817.90 262.67 17104.08 88888.00 2019-01-15 06:51:35.000 015 33817.91 262.67 17104.08 37898.19 2019-01-15 06:51:36.000 015 33817.97 262.69 17104.12 88888.00 2019-01-15 06:51:37.000 015 33817.98 262.71 17104.05 88888.00 2019-01-15 06:51:38.000 015 33818.01 262.74 17104.05 88888.00 2019-01-15 06:51:39.000 015 33818.02 262.76 17104.03 88888.00 2019-01-15 06:51:40.000 015 33818.02 262.75 17104.05 37898.18 2019-01-15 06:51:41.000 015 33818.03 262.75 17104.05 88888.00 2019-01-15 06:51:42.000 015 33818.03 262.78 17104.05 88888.00 2019-01-15 06:51:43.000 015 33818.06 262.82 17104.01 88888.00 2019-01-15 06:51:44.000 015 33818.07 262.79 17104.03 88888.00 2019-01-15 06:51:45.000 015 33818.07 262.82 17104.03 37898.23 2019-01-15 06:51:46.000 015 33818.10 262.86 17104.06 88888.00 2019-01-15 06:51:47.000 015 33818.12 262.86 17104.03 88888.00 2019-01-15 06:51:48.000 015 33818.14 262.86 17103.99 88888.00 2019-01-15 06:51:49.000 015 33818.16 262.84 17104.07 88888.00 2019-01-15 06:51:50.000 015 33818.21 262.86 17104.10 37898.35 2019-01-15 06:51:51.000 015 33818.23 262.88 17104.07 88888.00 2019-01-15 06:51:52.000 015 33818.22 262.90 17104.05 88888.00 2019-01-15 06:51:53.000 015 33818.24 262.93 17104.03 88888.00 2019-01-15 06:51:54.000 015 33818.28 262.93 17104.05 88888.00 2019-01-15 06:51:55.000 015 33818.31 262.89 17104.07 37898.46 2019-01-15 06:51:56.000 015 33818.38 262.88 17104.07 88888.00 2019-01-15 06:51:57.000 015 33818.44 262.86 17104.07 88888.00 2019-01-15 06:51:58.000 015 33818.45 262.86 17104.05 88888.00 2019-01-15 06:51:59.000 015 33818.45 262.86 17103.99 88888.00 2019-01-15 06:52:00.000 015 33818.48 262.85 17104.01 37898.50 2019-01-15 06:52:01.000 015 33818.54 262.83 17104.05 88888.00 2019-01-15 06:52:02.000 015 33818.54 262.85 17104.06 88888.00 2019-01-15 06:52:03.000 015 33818.59 262.87 17104.05 88888.00 2019-01-15 06:52:04.000 015 33818.65 262.83 17104.03 88888.00 2019-01-15 06:52:05.000 015 33818.68 262.82 17103.99 37898.68 2019-01-15 06:52:06.000 015 33818.70 262.83 17104.01 88888.00 2019-01-15 06:52:07.000 015 33818.73 262.76 17104.01 88888.00 2019-01-15 06:52:08.000 015 33818.72 262.73 17104.03 88888.00 2019-01-15 06:52:09.000 015 33818.75 262.75 17103.99 88888.00 2019-01-15 06:52:10.000 015 33818.77 262.78 17103.98 37898.72 2019-01-15 06:52:11.000 015 33818.79 262.76 17103.96 88888.00 2019-01-15 06:52:12.000 015 33818.78 262.75 17103.97 88888.00 2019-01-15 06:52:13.000 015 33818.78 262.80 17103.97 88888.00 2019-01-15 06:52:14.000 015 33818.77 262.79 17103.96 88888.00 2019-01-15 06:52:15.000 015 33818.77 262.78 17103.94 37898.78 2019-01-15 06:52:16.000 015 33818.76 262.78 17103.97 88888.00 2019-01-15 06:52:17.000 015 33818.80 262.79 17103.99 88888.00 2019-01-15 06:52:18.000 015 33818.78 262.81 17103.98 88888.00 2019-01-15 06:52:19.000 015 33818.79 262.77 17103.96 88888.00 2019-01-15 06:52:20.000 015 33818.77 262.79 17103.94 37898.84 2019-01-15 06:52:21.000 015 33818.78 262.80 17103.98 88888.00 2019-01-15 06:52:22.000 015 33818.80 262.83 17104.01 88888.00 2019-01-15 06:52:23.000 015 33818.78 262.84 17104.01 88888.00 2019-01-15 06:52:24.000 015 33818.77 262.84 17103.99 88888.00 2019-01-15 06:52:25.000 015 33818.74 262.78 17103.99 37898.80 2019-01-15 06:52:26.000 015 33818.72 262.79 17103.98 88888.00 2019-01-15 06:52:27.000 015 33818.71 262.84 17103.97 88888.00 2019-01-15 06:52:28.000 015 33818.74 262.88 17103.99 88888.00 2019-01-15 06:52:29.000 015 33818.75 262.90 17103.99 88888.00 2019-01-15 06:52:30.000 015 33818.76 262.87 17103.94 37898.81 2019-01-15 06:52:31.000 015 33818.71 262.84 17103.91 88888.00 2019-01-15 06:52:32.000 015 33818.72 262.86 17103.92 88888.00 2019-01-15 06:52:33.000 015 33818.77 262.91 17103.92 88888.00 2019-01-15 06:52:34.000 015 33818.74 262.89 17103.92 88888.00 2019-01-15 06:52:35.000 015 33818.73 262.82 17103.96 37898.87 2019-01-15 06:52:36.000 015 33818.72 262.77 17103.97 88888.00 2019-01-15 06:52:37.000 015 33818.76 262.79 17103.94 88888.00 2019-01-15 06:52:38.000 015 33818.75 262.86 17103.96 88888.00 2019-01-15 06:52:39.000 015 33818.74 262.83 17103.96 88888.00 2019-01-15 06:52:40.000 015 33818.79 262.84 17103.94 37898.83 2019-01-15 06:52:41.000 015 33818.78 262.90 17103.94 88888.00 2019-01-15 06:52:42.000 015 33818.76 262.87 17103.94 88888.00 2019-01-15 06:52:43.000 015 33818.75 262.88 17103.94 88888.00 2019-01-15 06:52:44.000 015 33818.75 262.89 17103.98 88888.00 2019-01-15 06:52:45.000 015 33818.77 262.92 17103.94 37898.87 2019-01-15 06:52:46.000 015 33818.80 262.93 17103.89 88888.00 2019-01-15 06:52:47.000 015 33818.79 262.92 17103.92 88888.00 2019-01-15 06:52:48.000 015 33818.80 262.92 17103.98 88888.00 2019-01-15 06:52:49.000 015 33818.81 262.90 17103.94 88888.00 2019-01-15 06:52:50.000 015 33818.79 262.86 17103.92 37898.90 2019-01-15 06:52:51.000 015 33818.83 262.87 17103.92 88888.00 2019-01-15 06:52:52.000 015 33818.86 262.93 17103.92 88888.00 2019-01-15 06:52:53.000 015 33818.83 262.89 17103.91 88888.00 2019-01-15 06:52:54.000 015 33818.83 262.83 17103.90 88888.00 2019-01-15 06:52:55.000 015 33818.86 262.83 17103.85 37898.95 2019-01-15 06:52:56.000 015 33818.91 262.87 17103.85 88888.00 2019-01-15 06:52:57.000 015 33818.96 262.81 17103.87 88888.00 2019-01-15 06:52:58.000 015 33818.94 262.79 17103.89 88888.00 2019-01-15 06:52:59.000 015 33818.91 262.81 17103.92 88888.00 2019-01-15 06:53:00.000 015 33818.93 262.80 17103.90 37898.99 2019-01-15 06:53:01.000 015 33819.00 262.81 17103.90 88888.00 2019-01-15 06:53:02.000 015 33818.98 262.82 17103.88 88888.00 2019-01-15 06:53:03.000 015 33818.99 262.84 17103.94 88888.00 2019-01-15 06:53:04.000 015 33819.03 262.83 17103.94 88888.00 2019-01-15 06:53:05.000 015 33819.07 262.83 17103.90 37899.10 2019-01-15 06:53:06.000 015 33819.08 262.82 17103.89 88888.00 2019-01-15 06:53:07.000 015 33819.09 262.77 17103.90 88888.00 2019-01-15 06:53:08.000 015 33819.11 262.84 17103.89 88888.00 2019-01-15 06:53:09.000 015 33819.14 262.83 17103.87 88888.00 2019-01-15 06:53:10.000 015 33819.15 262.83 17103.88 37899.18 2019-01-15 06:53:11.000 015 33819.16 262.83 17103.90 88888.00 2019-01-15 06:53:12.000 015 33819.20 262.84 17103.90 88888.00 2019-01-15 06:53:13.000 015 33819.14 262.89 17103.92 88888.00 2019-01-15 06:53:14.000 015 33819.16 262.90 17103.91 88888.00 2019-01-15 06:53:15.000 015 33819.18 262.88 17103.90 37899.10 2019-01-15 06:53:16.000 015 33819.17 262.87 17103.89 88888.00 2019-01-15 06:53:17.000 015 33819.12 262.89 17103.87 88888.00 2019-01-15 06:53:18.000 015 33819.15 262.92 17103.83 88888.00 2019-01-15 06:53:19.000 015 33819.14 262.97 17103.87 88888.00 2019-01-15 06:53:20.000 015 33819.17 263.00 17103.91 37899.21 2019-01-15 06:53:21.000 015 33819.24 262.97 17103.87 88888.00 2019-01-15 06:53:22.000 015 33819.26 262.97 17103.85 88888.00 2019-01-15 06:53:23.000 015 33819.26 262.96 17103.89 88888.00 2019-01-15 06:53:24.000 015 33819.26 262.96 17103.88 88888.00 2019-01-15 06:53:25.000 015 33819.27 262.96 17103.89 37899.29 2019-01-15 06:53:26.000 015 33819.28 262.98 17103.92 88888.00 2019-01-15 06:53:27.000 015 33819.27 262.99 17103.90 88888.00 2019-01-15 06:53:28.000 015 33819.29 262.99 17103.92 88888.00 2019-01-15 06:53:29.000 015 33819.32 262.98 17103.90 88888.00 2019-01-15 06:53:30.000 015 33819.32 262.96 17103.83 37899.27 2019-01-15 06:53:31.000 015 33819.35 262.96 17103.91 88888.00 2019-01-15 06:53:32.000 015 33819.39 262.98 17103.92 88888.00 2019-01-15 06:53:33.000 015 33819.44 263.00 17103.91 88888.00 2019-01-15 06:53:34.000 015 33819.44 263.00 17103.89 88888.00 2019-01-15 06:53:35.000 015 33819.45 262.96 17103.90 37899.34 2019-01-15 06:53:36.000 015 33819.43 262.96 17103.92 88888.00 2019-01-15 06:53:37.000 015 33819.50 262.99 17103.92 88888.00 2019-01-15 06:53:38.000 015 33819.50 262.98 17103.92 88888.00 2019-01-15 06:53:39.000 015 33819.49 263.00 17103.89 88888.00 2019-01-15 06:53:40.000 015 33819.52 262.97 17103.89 37899.35 2019-01-15 06:53:41.000 015 33819.53 262.98 17103.87 88888.00 2019-01-15 06:53:42.000 015 33819.53 263.04 17103.89 88888.00 2019-01-15 06:53:43.000 015 33819.51 263.05 17103.92 88888.00 2019-01-15 06:53:44.000 015 33819.50 263.03 17103.92 88888.00 2019-01-15 06:53:45.000 015 33819.48 263.00 17103.92 37899.49 2019-01-15 06:53:46.000 015 33819.47 263.02 17103.92 88888.00 2019-01-15 06:53:47.000 015 33819.46 263.02 17103.91 88888.00 2019-01-15 06:53:48.000 015 33819.49 263.06 17103.85 88888.00 2019-01-15 06:53:49.000 015 33819.52 263.06 17103.85 88888.00 2019-01-15 06:53:50.000 015 33819.53 263.09 17103.85 37899.44 2019-01-15 06:53:51.000 015 33819.55 263.08 17103.85 88888.00 2019-01-15 06:53:52.000 015 33819.51 263.07 17103.83 88888.00 2019-01-15 06:53:53.000 015 33819.48 263.08 17103.80 88888.00 2019-01-15 06:53:54.000 015 33819.48 263.04 17103.80 88888.00 2019-01-15 06:53:55.000 015 33819.47 263.00 17103.83 37899.37 2019-01-15 06:53:56.000 015 33819.47 263.01 17103.85 88888.00 2019-01-15 06:53:57.000 015 33819.51 263.04 17103.83 88888.00 2019-01-15 06:53:58.000 015 33819.51 263.02 17103.83 88888.00 2019-01-15 06:53:59.000 015 33819.51 262.97 17103.82 88888.00 2019-01-15 06:54:00.000 015 33819.47 262.98 17103.85 37899.48 2019-01-15 06:54:01.000 015 33819.47 262.97 17103.81 88888.00 2019-01-15 06:54:02.000 015 33819.54 263.00 17103.83 88888.00 2019-01-15 06:54:03.000 015 33819.56 262.96 17103.85 88888.00 2019-01-15 06:54:04.000 015 33819.56 262.95 17103.83 88888.00 2019-01-15 06:54:05.000 015 33819.59 262.93 17103.81 37899.48 2019-01-15 06:54:06.000 015 33819.60 262.90 17103.83 88888.00 2019-01-15 06:54:07.000 015 33819.62 262.89 17103.85 88888.00 2019-01-15 06:54:08.000 015 33819.64 262.90 17103.83 88888.00 2019-01-15 06:54:09.000 015 33819.65 262.90 17103.83 88888.00 2019-01-15 06:54:10.000 015 33819.69 262.86 17103.87 37899.58 2019-01-15 06:54:11.000 015 33819.74 262.89 17103.88 88888.00 2019-01-15 06:54:12.000 015 33819.77 262.87 17103.88 88888.00 2019-01-15 06:54:13.000 015 33819.78 262.83 17103.85 88888.00 2019-01-15 06:54:14.000 015 33819.82 262.80 17103.85 88888.00 2019-01-15 06:54:15.000 015 33819.80 262.82 17103.83 37899.65 2019-01-15 06:54:16.000 015 33819.78 262.80 17103.81 88888.00 2019-01-15 06:54:17.000 015 33819.78 262.81 17103.82 88888.00 2019-01-15 06:54:18.000 015 33819.83 262.82 17103.82 88888.00 2019-01-15 06:54:19.000 015 33819.86 262.81 17103.80 88888.00 2019-01-15 06:54:20.000 015 33819.84 262.79 17103.82 37899.70 2019-01-15 06:54:21.000 015 33819.83 262.84 17103.82 88888.00 2019-01-15 06:54:22.000 015 33819.83 262.85 17103.85 88888.00 2019-01-15 06:54:23.000 015 33819.85 262.86 17103.85 88888.00 2019-01-15 06:54:24.000 015 33819.84 262.88 17103.85 88888.00 2019-01-15 06:54:25.000 015 33819.85 262.90 17103.85 37899.63 2019-01-15 06:54:26.000 015 33819.84 262.87 17103.87 88888.00 2019-01-15 06:54:27.000 015 33819.82 262.87 17103.85 88888.00 2019-01-15 06:54:28.000 015 33819.83 262.91 17103.85 88888.00 2019-01-15 06:54:29.000 015 33819.84 262.90 17103.85 88888.00 2019-01-15 06:54:30.000 015 33819.86 262.90 17103.85 37899.72 2019-01-15 06:54:31.000 015 33819.82 262.91 17103.85 88888.00 2019-01-15 06:54:32.000 015 33819.80 262.91 17103.85 88888.00 2019-01-15 06:54:33.000 015 33819.84 262.93 17103.85 88888.00 2019-01-15 06:54:34.000 015 33819.89 262.95 17103.90 88888.00 2019-01-15 06:54:35.000 015 33819.91 262.96 17103.91 37899.77 2019-01-15 06:54:36.000 015 33819.92 262.92 17103.91 88888.00 2019-01-15 06:54:37.000 015 33819.99 262.95 17103.91 88888.00 2019-01-15 06:54:38.000 015 33820.02 262.92 17103.87 88888.00 2019-01-15 06:54:39.000 015 33820.04 262.91 17103.83 88888.00 2019-01-15 06:54:40.000 015 33820.10 262.91 17103.85 37899.85 2019-01-15 06:54:41.000 015 33820.04 262.84 17103.87 88888.00 2019-01-15 06:54:42.000 015 33820.04 262.85 17103.87 88888.00 2019-01-15 06:54:43.000 015 33820.07 262.91 17103.88 88888.00 2019-01-15 06:54:44.000 015 33820.06 262.94 17103.91 88888.00 2019-01-15 06:54:45.000 015 33820.06 262.98 17103.88 37899.91 2019-01-15 06:54:46.000 015 33820.08 262.98 17103.88 88888.00 2019-01-15 06:54:47.000 015 33820.06 262.93 17103.87 88888.00 2019-01-15 06:54:48.000 015 33820.06 262.93 17103.88 88888.00 2019-01-15 06:54:49.000 015 33820.07 262.96 17103.87 88888.00 2019-01-15 06:54:50.000 015 33820.08 262.96 17103.87 37899.97 2019-01-15 06:54:51.000 015 33820.10 262.98 17103.85 88888.00 2019-01-15 06:54:52.000 015 33820.13 263.03 17103.91 88888.00 2019-01-15 06:54:53.000 015 33820.10 262.96 17103.90 88888.00 2019-01-15 06:54:54.000 015 33820.11 263.00 17103.89 88888.00 2019-01-15 06:54:55.000 015 33820.15 263.02 17103.89 37899.95 2019-01-15 06:54:56.000 015 33820.13 263.03 17103.89 88888.00 2019-01-15 06:54:57.000 015 33820.13 263.03 17103.92 88888.00 2019-01-15 06:54:58.000 015 33820.14 263.00 17103.90 88888.00 2019-01-15 06:54:59.000 015 33820.13 263.01 17103.85 88888.00 2019-01-15 06:55:00.000 015 33820.13 263.08 17103.83 37899.99 2019-01-15 06:55:01.000 015 33820.20 263.06 17103.82 88888.00 2019-01-15 06:55:02.000 015 33820.21 263.03 17103.82 88888.00 2019-01-15 06:55:03.000 015 33820.19 262.99 17103.81 88888.00 2019-01-15 06:55:04.000 015 33820.25 263.01 17103.83 88888.00 2019-01-15 06:55:05.000 015 33820.28 263.02 17103.80 37899.99 2019-01-15 06:55:06.000 015 33820.28 263.07 17103.80 88888.00 2019-01-15 06:55:07.000 015 33820.29 263.07 17103.78 88888.00 2019-01-15 06:55:08.000 015 33820.31 263.04 17103.78 88888.00 2019-01-15 06:55:09.000 015 33820.31 263.03 17103.80 88888.00 2019-01-15 06:55:10.000 015 33820.32 263.01 17103.80 37900.12 2019-01-15 06:55:11.000 015 33820.35 263.05 17103.78 88888.00 2019-01-15 06:55:12.000 015 33820.34 263.07 17103.78 88888.00 2019-01-15 06:55:13.000 015 33820.35 263.11 17103.76 88888.00 2019-01-15 06:55:14.000 015 33820.35 263.11 17103.80 88888.00 2019-01-15 06:55:15.000 015 33820.36 263.13 17103.81 37900.13 2019-01-15 06:55:16.000 015 33820.38 263.11 17103.80 88888.00 2019-01-15 06:55:17.000 015 33820.37 263.12 17103.83 88888.00 2019-01-15 06:55:18.000 015 33820.35 263.16 17103.78 88888.00 2019-01-15 06:55:19.000 015 33820.36 263.16 17103.78 88888.00 2019-01-15 06:55:20.000 015 33820.38 263.13 17103.81 37900.18 2019-01-15 06:55:21.000 015 33820.36 263.13 17103.81 88888.00 2019-01-15 06:55:22.000 015 33820.37 263.13 17103.78 88888.00 2019-01-15 06:55:23.000 015 33820.40 263.19 17103.74 88888.00 2019-01-15 06:55:24.000 015 33820.44 263.22 17103.74 88888.00 2019-01-15 06:55:25.000 015 33820.45 263.20 17103.74 37900.19 2019-01-15 06:55:26.000 015 33820.45 263.21 17103.78 88888.00 2019-01-15 06:55:27.000 015 33820.46 263.24 17103.81 88888.00 2019-01-15 06:55:28.000 015 33820.43 263.20 17103.78 88888.00 2019-01-15 06:55:29.000 015 33820.44 263.14 17103.72 88888.00 2019-01-15 06:55:30.000 015 33820.48 263.14 17103.73 37900.24 2019-01-15 06:55:31.000 015 33820.51 263.16 17103.74 88888.00 2019-01-15 06:55:32.000 015 33820.50 263.16 17103.76 88888.00 2019-01-15 06:55:33.000 015 33820.49 263.18 17103.78 88888.00 2019-01-15 06:55:34.000 015 33820.53 263.17 17103.78 88888.00 2019-01-15 06:55:35.000 015 33820.57 263.11 17103.80 37900.24 2019-01-15 06:55:36.000 015 33820.60 263.13 17103.76 88888.00 2019-01-15 06:55:37.000 015 33820.61 263.15 17103.74 88888.00 2019-01-15 06:55:38.000 015 33820.63 263.12 17103.74 88888.00 2019-01-15 06:55:39.000 015 33820.62 263.12 17103.76 88888.00 2019-01-15 06:55:40.000 015 33820.65 263.12 17103.76 37900.33 2019-01-15 06:55:41.000 015 33820.65 263.17 17103.80 88888.00 2019-01-15 06:55:42.000 015 33820.66 263.15 17103.80 88888.00 2019-01-15 06:55:43.000 015 33820.66 263.11 17103.76 88888.00 2019-01-15 06:55:44.000 015 33820.68 263.15 17103.73 88888.00 2019-01-15 06:55:45.000 015 33820.68 263.14 17103.72 37900.39 2019-01-15 06:55:46.000 015 33820.64 263.13 17103.71 88888.00 2019-01-15 06:55:47.000 015 33820.66 263.15 17103.71 88888.00 2019-01-15 06:55:48.000 015 33820.67 263.16 17103.73 88888.00 2019-01-15 06:55:49.000 015 33820.67 263.16 17103.72 88888.00 2019-01-15 06:55:50.000 015 33820.68 263.20 17103.73 37900.45 2019-01-15 06:55:51.000 015 33820.67 263.23 17103.74 88888.00 2019-01-15 06:55:52.000 015 33820.68 263.22 17103.76 88888.00 2019-01-15 06:55:53.000 015 33820.67 263.21 17103.74 88888.00 2019-01-15 06:55:54.000 015 33820.68 263.22 17103.73 88888.00 2019-01-15 06:55:55.000 015 33820.66 263.18 17103.69 37900.44 2019-01-15 06:55:56.000 015 33820.66 263.18 17103.73 88888.00 2019-01-15 06:55:57.000 015 33820.67 263.23 17103.76 88888.00 2019-01-15 06:55:58.000 015 33820.71 263.23 17103.71 88888.00 2019-01-15 06:55:59.000 015 33820.68 263.22 17103.69 88888.00 2019-01-15 06:56:00.000 015 33820.68 263.20 17103.71 37900.38 2019-01-15 06:56:01.000 015 33820.68 263.18 17103.69 88888.00 2019-01-15 06:56:02.000 015 33820.71 263.18 17103.74 88888.00 2019-01-15 06:56:03.000 015 33820.69 263.17 17103.76 88888.00 2019-01-15 06:56:04.000 015 33820.71 263.17 17103.74 88888.00 2019-01-15 06:56:05.000 015 33820.70 263.19 17103.78 37900.48 2019-01-15 06:56:06.000 015 33820.75 263.19 17103.78 88888.00 2019-01-15 06:56:07.000 015 33820.72 263.20 17103.81 88888.00 2019-01-15 06:56:08.000 015 33820.73 263.19 17103.78 88888.00 2019-01-15 06:56:09.000 015 33820.74 263.18 17103.76 88888.00 2019-01-15 06:56:10.000 015 33820.76 263.18 17103.80 37900.40 2019-01-15 06:56:11.000 015 33820.77 263.22 17103.81 88888.00 2019-01-15 06:56:12.000 015 33820.79 263.21 17103.80 88888.00 2019-01-15 06:56:13.000 015 33820.80 263.19 17103.81 88888.00 2019-01-15 06:56:14.000 015 33820.75 263.21 17103.81 88888.00 2019-01-15 06:56:15.000 015 33820.77 263.23 17103.76 37900.50 2019-01-15 06:56:16.000 015 33820.80 263.23 17103.74 88888.00 2019-01-15 06:56:17.000 015 33820.77 263.25 17103.74 88888.00 2019-01-15 06:56:18.000 015 33820.81 263.24 17103.76 88888.00 2019-01-15 06:56:19.000 015 33820.80 263.22 17103.76 88888.00 2019-01-15 06:56:20.000 015 33820.78 263.25 17103.78 37900.52 2019-01-15 06:56:21.000 015 33820.78 263.27 17103.81 88888.00 2019-01-15 06:56:22.000 015 33820.80 263.25 17103.80 88888.00 2019-01-15 06:56:23.000 015 33820.83 263.22 17103.76 88888.00 2019-01-15 06:56:24.000 015 33820.82 263.21 17103.76 88888.00 2019-01-15 06:56:25.000 015 33820.86 263.23 17103.76 37900.50 2019-01-15 06:56:26.000 015 33820.84 263.22 17103.73 88888.00 2019-01-15 06:56:27.000 015 33820.82 263.16 17103.71 88888.00 2019-01-15 06:56:28.000 015 33820.83 263.13 17103.69 88888.00 2019-01-15 06:56:29.000 015 33820.85 263.15 17103.71 88888.00 2019-01-15 06:56:30.000 015 33820.90 263.17 17103.74 37900.51 2019-01-15 06:56:31.000 015 33820.87 263.16 17103.74 88888.00 2019-01-15 06:56:32.000 015 33820.85 263.11 17103.76 88888.00 2019-01-15 06:56:33.000 015 33820.87 263.13 17103.74 88888.00 2019-01-15 06:56:34.000 015 33820.87 263.13 17103.74 88888.00 2019-01-15 06:56:35.000 015 33820.87 263.13 17103.73 37900.61 2019-01-15 06:56:36.000 015 33820.91 263.12 17103.74 88888.00 2019-01-15 06:56:37.000 015 33820.94 263.14 17103.76 88888.00 2019-01-15 06:56:38.000 015 33820.97 263.14 17103.76 88888.00 2019-01-15 06:56:39.000 015 33820.98 263.15 17103.73 88888.00 2019-01-15 06:56:40.000 015 33820.96 263.14 17103.74 37900.61 2019-01-15 06:56:41.000 015 33820.94 263.09 17103.73 88888.00 2019-01-15 06:56:42.000 015 33820.97 263.12 17103.73 88888.00 2019-01-15 06:56:43.000 015 33820.97 263.10 17103.71 88888.00 2019-01-15 06:56:44.000 015 33820.94 263.09 17103.72 88888.00 2019-01-15 06:56:45.000 015 33820.96 263.07 17103.71 37900.68 2019-01-15 06:56:46.000 015 33820.97 263.10 17103.69 88888.00 2019-01-15 06:56:47.000 015 33820.97 263.14 17103.69 88888.00 2019-01-15 06:56:48.000 015 33820.96 263.13 17103.76 88888.00 2019-01-15 06:56:49.000 015 33820.98 263.14 17103.78 88888.00 2019-01-15 06:56:50.000 015 33820.99 263.13 17103.74 37900.63 2019-01-15 06:56:51.000 015 33820.99 263.14 17103.74 88888.00 2019-01-15 06:56:52.000 015 33821.00 263.16 17103.73 88888.00 2019-01-15 06:56:53.000 015 33821.00 263.18 17103.74 88888.00 2019-01-15 06:56:54.000 015 33821.00 263.17 17103.76 88888.00 2019-01-15 06:56:55.000 015 33821.03 263.20 17103.78 37900.72 2019-01-15 06:56:56.000 015 33821.07 263.23 17103.76 88888.00 2019-01-15 06:56:57.000 015 33821.05 263.18 17103.76 88888.00 2019-01-15 06:56:58.000 015 33821.07 263.20 17103.74 88888.00 2019-01-15 06:56:59.000 015 33821.08 263.20 17103.74 88888.00 2019-01-15 06:57:00.000 015 33821.10 263.23 17103.73 37900.74 2019-01-15 06:57:01.000 015 33821.10 263.22 17103.74 88888.00 2019-01-15 06:57:02.000 015 33821.09 263.22 17103.76 88888.00 2019-01-15 06:57:03.000 015 33821.09 263.22 17103.74 88888.00 2019-01-15 06:57:04.000 015 33821.13 263.19 17103.74 88888.00 2019-01-15 06:57:05.000 015 33821.11 263.20 17103.78 37900.74 2019-01-15 06:57:06.000 015 33821.11 263.22 17103.78 88888.00 2019-01-15 06:57:07.000 015 33821.12 263.24 17103.76 88888.00 2019-01-15 06:57:08.000 015 33821.16 263.19 17103.74 88888.00 2019-01-15 06:57:09.000 015 33821.16 263.18 17103.72 88888.00 2019-01-15 06:57:10.000 015 33821.18 263.21 17103.73 37900.76 2019-01-15 06:57:11.000 015 33821.21 263.18 17103.76 88888.00 2019-01-15 06:57:12.000 015 33821.23 263.18 17103.74 88888.00 2019-01-15 06:57:13.000 015 33821.24 263.18 17103.71 88888.00 2019-01-15 06:57:14.000 015 33821.25 263.16 17103.67 88888.00 2019-01-15 06:57:15.000 015 33821.25 263.15 17103.67 37900.85 2019-01-15 06:57:16.000 015 33821.24 263.15 17103.67 88888.00 2019-01-15 06:57:17.000 015 33821.20 263.13 17103.71 88888.00 2019-01-15 06:57:18.000 015 33821.23 263.14 17103.69 88888.00 2019-01-15 06:57:19.000 015 33821.23 263.12 17103.67 88888.00 2019-01-15 06:57:20.000 015 33821.21 263.16 17103.71 37900.87 2019-01-15 06:57:21.000 015 33821.22 263.18 17103.71 88888.00 2019-01-15 06:57:22.000 015 33821.22 263.17 17103.67 88888.00 2019-01-15 06:57:23.000 015 33821.21 263.14 17103.69 88888.00 2019-01-15 06:57:24.000 015 33821.24 263.14 17103.73 88888.00 2019-01-15 06:57:25.000 015 33821.24 263.16 17103.72 37900.88 2019-01-15 06:57:26.000 015 33821.21 263.22 17103.69 88888.00 2019-01-15 06:57:27.000 015 33821.21 263.25 17103.67 88888.00 2019-01-15 06:57:28.000 015 33821.22 263.22 17103.67 88888.00 2019-01-15 06:57:29.000 015 33821.21 263.21 17103.69 88888.00 2019-01-15 06:57:30.000 015 33821.20 263.18 17103.69 37900.82 2019-01-15 06:57:31.000 015 33821.20 263.19 17103.69 88888.00 2019-01-15 06:57:32.000 015 33821.20 263.23 17103.72 88888.00 2019-01-15 06:57:33.000 015 33821.20 263.20 17103.73 88888.00 2019-01-15 06:57:34.000 015 33821.19 263.16 17103.71 88888.00 2019-01-15 06:57:35.000 015 33821.19 263.16 17103.73 37900.86 2019-01-15 06:57:36.000 015 33821.18 263.16 17103.74 88888.00 2019-01-15 06:57:37.000 015 33821.17 263.18 17103.71 88888.00 2019-01-15 06:57:38.000 015 33821.16 263.17 17103.71 88888.00 2019-01-15 06:57:39.000 015 33821.18 263.18 17103.73 88888.00 2019-01-15 06:57:40.000 015 33821.19 263.20 17103.73 37900.85 2019-01-15 06:57:41.000 015 33821.15 263.22 17103.72 88888.00 2019-01-15 06:57:42.000 015 33821.16 263.22 17103.74 88888.00 2019-01-15 06:57:43.000 015 33821.14 263.21 17103.76 88888.00 2019-01-15 06:57:44.000 015 33821.13 263.23 17103.72 88888.00 2019-01-15 06:57:45.000 015 33821.15 263.26 17103.67 37900.81 2019-01-15 06:57:46.000 015 33821.13 263.23 17103.69 88888.00 2019-01-15 06:57:47.000 015 33821.11 263.23 17103.71 88888.00 2019-01-15 06:57:48.000 015 33821.09 263.24 17103.69 88888.00 2019-01-15 06:57:49.000 015 33821.03 263.19 17103.69 88888.00 2019-01-15 06:57:50.000 015 33821.02 263.21 17103.67 37900.73 2019-01-15 06:57:51.000 015 33821.03 263.20 17103.67 88888.00 2019-01-15 06:57:52.000 015 33821.02 263.21 17103.69 88888.00 2019-01-15 06:57:53.000 015 33821.04 263.21 17103.71 88888.00 2019-01-15 06:57:54.000 015 33821.08 263.21 17103.72 88888.00 2019-01-15 06:57:55.000 015 33821.05 263.22 17103.67 37900.65 2019-01-15 06:57:56.000 015 33821.00 263.22 17103.67 88888.00 2019-01-15 06:57:57.000 015 33820.98 263.22 17103.69 88888.00 2019-01-15 06:57:58.000 015 33820.97 263.17 17103.67 88888.00 2019-01-15 06:57:59.000 015 33820.96 263.17 17103.65 88888.00 2019-01-15 06:58:00.000 015 33820.95 263.20 17103.67 37900.59 2019-01-15 06:58:01.000 015 33820.94 263.19 17103.67 88888.00 2019-01-15 06:58:02.000 015 33820.95 263.20 17103.66 88888.00 2019-01-15 06:58:03.000 015 33820.95 263.20 17103.67 88888.00 2019-01-15 06:58:04.000 015 33820.92 263.18 17103.67 88888.00 2019-01-15 06:58:05.000 015 33820.91 263.12 17103.72 37900.64 2019-01-15 06:58:06.000 015 33820.92 263.19 17103.74 88888.00 2019-01-15 06:58:07.000 015 33820.91 263.17 17103.71 88888.00 2019-01-15 06:58:08.000 015 33820.92 263.16 17103.69 88888.00 2019-01-15 06:58:09.000 015 33820.97 263.17 17103.69 88888.00 2019-01-15 06:58:10.000 015 33820.95 263.23 17103.73 37900.66 2019-01-15 06:58:11.000 015 33820.91 263.17 17103.74 88888.00 2019-01-15 06:58:12.000 015 33820.90 263.18 17103.71 88888.00 2019-01-15 06:58:13.000 015 33820.92 263.22 17103.73 88888.00 2019-01-15 06:58:14.000 015 33820.96 263.24 17103.74 88888.00 2019-01-15 06:58:15.000 015 33820.99 263.23 17103.76 37900.61 2019-01-15 06:58:16.000 015 33820.96 263.27 17103.80 88888.00 2019-01-15 06:58:17.000 015 33820.93 263.26 17103.76 88888.00 2019-01-15 06:58:18.000 015 33820.90 263.25 17103.76 88888.00 2019-01-15 06:58:19.000 015 33820.89 263.25 17103.76 88888.00 2019-01-15 06:58:20.000 015 33820.91 263.28 17103.78 37900.59 2019-01-15 06:58:21.000 015 33820.88 263.29 17103.76 88888.00 2019-01-15 06:58:22.000 015 33820.87 263.29 17103.76 88888.00 2019-01-15 06:58:23.000 015 33820.83 263.30 17103.76 88888.00 2019-01-15 06:58:24.000 015 33820.87 263.28 17103.78 88888.00 2019-01-15 06:58:25.000 015 33820.83 263.27 17103.74 37900.50 2019-01-15 06:58:26.000 015 33820.85 263.28 17103.74 88888.00 2019-01-15 06:58:27.000 015 33820.86 263.29 17103.78 88888.00 2019-01-15 06:58:28.000 015 33820.88 263.26 17103.76 88888.00 2019-01-15 06:58:29.000 015 33820.87 263.23 17103.74 88888.00 2019-01-15 06:58:30.000 015 33820.85 263.26 17103.76 37900.50 2019-01-15 06:58:31.000 015 33820.83 263.25 17103.76 88888.00 2019-01-15 06:58:32.000 015 33820.84 263.24 17103.76 88888.00 2019-01-15 06:58:33.000 015 33820.83 263.20 17103.76 88888.00 2019-01-15 06:58:34.000 015 33820.83 263.20 17103.76 88888.00 2019-01-15 06:58:35.000 015 33820.85 263.23 17103.76 37900.52 2019-01-15 06:58:36.000 015 33820.85 263.22 17103.74 88888.00 2019-01-15 06:58:37.000 015 33820.87 263.24 17103.78 88888.00 2019-01-15 06:58:38.000 015 33820.86 263.27 17103.78 88888.00 2019-01-15 06:58:39.000 015 33820.85 263.28 17103.82 88888.00 2019-01-15 06:58:40.000 015 33820.86 263.28 17103.78 37900.59 2019-01-15 06:58:41.000 015 33820.89 263.30 17103.78 88888.00 2019-01-15 06:58:42.000 015 33820.88 263.29 17103.81 88888.00 2019-01-15 06:58:43.000 015 33820.85 263.26 17103.78 88888.00 2019-01-15 06:58:44.000 015 33820.84 263.23 17103.80 88888.00 2019-01-15 06:58:45.000 015 33820.83 263.21 17103.80 37900.51 2019-01-15 06:58:46.000 015 33820.86 263.27 17103.81 88888.00 2019-01-15 06:58:47.000 015 33820.85 263.30 17103.80 88888.00 2019-01-15 06:58:48.000 015 33820.85 263.31 17103.81 88888.00 2019-01-15 06:58:49.000 015 33820.83 263.30 17103.83 88888.00 2019-01-15 06:58:50.000 015 33820.83 263.30 17103.83 37900.58 2019-01-15 06:58:51.000 015 33820.85 263.31 17103.83 88888.00 2019-01-15 06:58:52.000 015 33820.83 263.28 17103.83 88888.00 2019-01-15 06:58:53.000 015 33820.83 263.29 17103.83 88888.00 2019-01-15 06:58:54.000 015 33820.82 263.30 17103.78 88888.00 2019-01-15 06:58:55.000 015 33820.81 263.29 17103.80 37900.56 2019-01-15 06:58:56.000 015 33820.77 263.28 17103.80 88888.00 2019-01-15 06:58:57.000 015 33820.78 263.28 17103.82 88888.00 2019-01-15 06:58:58.000 015 33820.80 263.27 17103.83 88888.00 2019-01-15 06:58:59.000 015 33820.79 263.25 17103.80 88888.00 2019-01-15 06:59:00.000 015 33820.81 263.28 17103.78 37900.48 2019-01-15 06:59:01.000 015 33820.83 263.28 17103.78 88888.00 2019-01-15 06:59:02.000 015 33820.88 263.28 17103.81 88888.00 2019-01-15 06:59:03.000 015 33820.87 263.29 17103.81 88888.00 2019-01-15 06:59:04.000 015 33820.83 263.27 17103.82 88888.00 2019-01-15 06:59:05.000 015 33820.81 263.29 17103.85 37900.58 2019-01-15 06:59:06.000 015 33820.83 263.24 17103.83 88888.00 2019-01-15 06:59:07.000 015 33820.81 263.28 17103.80 88888.00 2019-01-15 06:59:08.000 015 33820.81 263.24 17103.78 88888.00 2019-01-15 06:59:09.000 015 33820.83 263.21 17103.76 88888.00 2019-01-15 06:59:10.000 015 33820.82 263.19 17103.78 37900.59 2019-01-15 06:59:11.000 015 33820.82 263.21 17103.76 88888.00 2019-01-15 06:59:12.000 015 33820.82 263.25 17103.78 88888.00 2019-01-15 06:59:13.000 015 33820.79 263.23 17103.78 88888.00 2019-01-15 06:59:14.000 015 33820.79 263.23 17103.81 88888.00 2019-01-15 06:59:15.000 015 33820.81 263.22 17103.78 37900.58 2019-01-15 06:59:16.000 015 33820.79 263.17 17103.78 88888.00 2019-01-15 06:59:17.000 015 33820.79 263.16 17103.81 88888.00 2019-01-15 06:59:18.000 015 33820.78 263.18 17103.80 88888.00 2019-01-15 06:59:19.000 015 33820.79 263.24 17103.78 88888.00 2019-01-15 06:59:20.000 015 33820.78 263.23 17103.81 37900.52 2019-01-15 06:59:21.000 015 33820.78 263.23 17103.78 88888.00 2019-01-15 06:59:22.000 015 33820.76 263.25 17103.82 88888.00 2019-01-15 06:59:23.000 015 33820.75 263.29 17103.81 88888.00 2019-01-15 06:59:24.000 015 33820.77 263.30 17103.78 88888.00 2019-01-15 06:59:25.000 015 33820.76 263.31 17103.74 37900.43 2019-01-15 06:59:26.000 015 33820.80 263.28 17103.78 88888.00 2019-01-15 06:59:27.000 015 33820.79 263.28 17103.80 88888.00 2019-01-15 06:59:28.000 015 33820.78 263.29 17103.78 88888.00 2019-01-15 06:59:29.000 015 33820.77 263.24 17103.78 88888.00 2019-01-15 06:59:30.000 015 33820.79 263.25 17103.80 37900.54 2019-01-15 06:59:31.000 015 33820.76 263.30 17103.78 88888.00 2019-01-15 06:59:32.000 015 33820.77 263.32 17103.78 88888.00 2019-01-15 06:59:33.000 015 33820.80 263.32 17103.80 88888.00 2019-01-15 06:59:34.000 015 33820.78 263.29 17103.78 88888.00 2019-01-15 06:59:35.000 015 33820.76 263.33 17103.78 37900.51 2019-01-15 06:59:36.000 015 33820.80 263.30 17103.76 88888.00 2019-01-15 06:59:37.000 015 33820.81 263.24 17103.74 88888.00 2019-01-15 06:59:38.000 015 33820.81 263.27 17103.78 88888.00 2019-01-15 06:59:39.000 015 33820.80 263.25 17103.82 88888.00 2019-01-15 06:59:40.000 015 33820.78 263.24 17103.82 37900.47 2019-01-15 06:59:41.000 015 33820.79 263.23 17103.78 88888.00 2019-01-15 06:59:42.000 015 33820.75 263.23 17103.76 88888.00 2019-01-15 06:59:43.000 015 33820.73 263.23 17103.76 88888.00 2019-01-15 06:59:44.000 015 33820.74 263.22 17103.74 88888.00 2019-01-15 06:59:45.000 015 33820.72 263.20 17103.78 37900.48 2019-01-15 06:59:46.000 015 33820.71 263.21 17103.81 88888.00 2019-01-15 06:59:47.000 015 33820.74 263.18 17103.78 88888.00 2019-01-15 06:59:48.000 015 33820.77 263.18 17103.78 88888.00 2019-01-15 06:59:49.000 015 33820.77 263.22 17103.80 88888.00 2019-01-15 06:59:50.000 015 33820.75 263.17 17103.78 37900.53 2019-01-15 06:59:51.000 015 33820.75 263.18 17103.81 88888.00 2019-01-15 06:59:52.000 015 33820.77 263.18 17103.80 88888.00 2019-01-15 06:59:53.000 015 33820.71 263.16 17103.82 88888.00 2019-01-15 06:59:54.000 015 33820.69 263.26 17103.78 88888.00 2019-01-15 06:59:55.000 015 33820.69 263.30 17103.78 37900.48 2019-01-15 06:59:56.000 015 33820.69 263.27 17103.78 88888.00 2019-01-15 06:59:57.000 015 33820.67 263.27 17103.80 88888.00 2019-01-15 06:59:58.000 015 33820.63 263.27 17103.81 88888.00 2019-01-15 06:59:59.000 015 33820.62 263.24 17103.83 88888.00 2019-01-15 07:00:00.000 015 33820.59 263.28 17103.83 37900.43 2019-01-15 07:00:01.000 015 33820.59 263.32 17103.82 88888.00 2019-01-15 07:00:02.000 015 33820.57 263.35 17103.82 88888.00 2019-01-15 07:00:03.000 015 33820.56 263.33 17103.82 88888.00 2019-01-15 07:00:04.000 015 33820.56 263.34 17103.82 88888.00 2019-01-15 07:00:05.000 015 33820.55 263.35 17103.85 37900.31 2019-01-15 07:00:06.000 015 33820.52 263.38 17103.85 88888.00 2019-01-15 07:00:07.000 015 33820.49 263.37 17103.83 88888.00 2019-01-15 07:00:08.000 015 33820.52 263.38 17103.85 88888.00 2019-01-15 07:00:09.000 015 33820.49 263.37 17103.88 88888.00 2019-01-15 07:00:10.000 015 33820.46 263.37 17103.90 37900.26 2019-01-15 07:00:11.000 015 33820.46 263.37 17103.88 88888.00 2019-01-15 07:00:12.000 015 33820.47 263.35 17103.89 88888.00 2019-01-15 07:00:13.000 015 33820.47 263.34 17103.85 88888.00 2019-01-15 07:00:14.000 015 33820.47 263.35 17103.83 88888.00 2019-01-15 07:00:15.000 015 33820.46 263.33 17103.81 37900.21 2019-01-15 07:00:16.000 015 33820.44 263.31 17103.82 88888.00 2019-01-15 07:00:17.000 015 33820.47 263.30 17103.85 88888.00 2019-01-15 07:00:18.000 015 33820.54 263.29 17103.85 88888.00 2019-01-15 07:00:19.000 015 33820.52 263.27 17103.85 88888.00 2019-01-15 07:00:20.000 015 33820.52 263.27 17103.83 37900.29 2019-01-15 07:00:21.000 015 33820.55 263.23 17103.85 88888.00 2019-01-15 07:00:22.000 015 33820.55 263.23 17103.87 88888.00 2019-01-15 07:00:23.000 015 33820.55 263.21 17103.87 88888.00 2019-01-15 07:00:24.000 015 33820.56 263.21 17103.83 88888.00 2019-01-15 07:00:25.000 015 33820.55 263.22 17103.83 37900.23 2019-01-15 07:00:26.000 015 33820.54 263.24 17103.82 88888.00 2019-01-15 07:00:27.000 015 33820.52 263.22 17103.81 88888.00 2019-01-15 07:00:28.000 015 33820.51 263.29 17103.80 88888.00 2019-01-15 07:00:29.000 015 33820.51 263.32 17103.78 88888.00 2019-01-15 07:00:30.000 015 33820.48 263.30 17103.81 37900.31 2019-01-15 07:00:31.000 015 33820.47 263.30 17103.85 88888.00 2019-01-15 07:00:32.000 015 33820.45 263.32 17103.81 88888.00 2019-01-15 07:00:33.000 015 33820.42 263.33 17103.82 88888.00 2019-01-15 07:00:34.000 015 33820.39 263.35 17103.88 88888.00 2019-01-15 07:00:35.000 015 33820.40 263.33 17103.83 37900.20 2019-01-15 07:00:36.000 015 33820.43 263.32 17103.85 88888.00 2019-01-15 07:00:37.000 015 33820.44 263.35 17103.87 88888.00 2019-01-15 07:00:38.000 015 33820.43 263.38 17103.83 88888.00 2019-01-15 07:00:39.000 015 33820.43 263.39 17103.83 88888.00 2019-01-15 07:00:40.000 015 33820.42 263.40 17103.89 37900.20 2019-01-15 07:00:41.000 015 33820.41 263.43 17103.91 88888.00 2019-01-15 07:00:42.000 015 33820.41 263.46 17103.92 88888.00 2019-01-15 07:00:43.000 015 33820.41 263.41 17103.89 88888.00 2019-01-15 07:00:44.000 015 33820.41 263.41 17103.87 88888.00 2019-01-15 07:00:45.000 015 33820.43 263.38 17103.87 37900.10 2019-01-15 07:00:46.000 015 33820.43 263.39 17103.90 88888.00 2019-01-15 07:00:47.000 015 33820.44 263.38 17103.92 88888.00 2019-01-15 07:00:48.000 015 33820.41 263.35 17103.90 88888.00 2019-01-15 07:00:49.000 015 33820.40 263.35 17103.88 88888.00 2019-01-15 07:00:50.000 015 33820.44 263.35 17103.89 37900.22 2019-01-15 07:00:51.000 015 33820.45 263.32 17103.85 88888.00 2019-01-15 07:00:52.000 015 33820.49 263.30 17103.85 88888.00 2019-01-15 07:00:53.000 015 33820.51 263.30 17103.83 88888.00 2019-01-15 07:00:54.000 015 33820.50 263.25 17103.81 88888.00 2019-01-15 07:00:55.000 015 33820.48 263.21 17103.81 37900.28 2019-01-15 07:00:56.000 015 33820.47 263.24 17103.81 88888.00 2019-01-15 07:00:57.000 015 33820.49 263.25 17103.80 88888.00 2019-01-15 07:00:58.000 015 33820.54 263.24 17103.80 88888.00 2019-01-15 07:00:59.000 015 33820.52 263.27 17103.83 88888.00 2019-01-15 07:01:00.000 015 33820.47 263.28 17103.81 37900.26 2019-01-15 07:01:01.000 015 33820.46 263.25 17103.85 88888.00 2019-01-15 07:01:02.000 015 33820.47 263.31 17103.83 88888.00 2019-01-15 07:01:03.000 015 33820.48 263.32 17103.78 88888.00 2019-01-15 07:01:04.000 015 33820.49 263.36 17103.78 88888.00 2019-01-15 07:01:05.000 015 33820.48 263.36 17103.78 37900.26 2019-01-15 07:01:06.000 015 33820.46 263.39 17103.76 88888.00 2019-01-15 07:01:07.000 015 33820.42 263.43 17103.78 88888.00 2019-01-15 07:01:08.000 015 33820.45 263.42 17103.80 88888.00 2019-01-15 07:01:09.000 015 33820.46 263.38 17103.80 88888.00 2019-01-15 07:01:10.000 015 33820.45 263.41 17103.80 37900.21 2019-01-15 07:01:11.000 015 33820.44 263.41 17103.80 88888.00 2019-01-15 07:01:12.000 015 33820.42 263.40 17103.78 88888.00 2019-01-15 07:01:13.000 015 33820.42 263.41 17103.81 88888.00 2019-01-15 07:01:14.000 015 33820.40 263.42 17103.78 88888.00 2019-01-15 07:01:15.000 015 33820.39 263.42 17103.78 37900.23 2019-01-15 07:01:16.000 015 33820.40 263.46 17103.78 88888.00 2019-01-15 07:01:17.000 015 33820.45 263.43 17103.76 88888.00 2019-01-15 07:01:18.000 015 33820.42 263.36 17103.78 88888.00 2019-01-15 07:01:19.000 015 33820.39 263.36 17103.80 88888.00 2019-01-15 07:01:20.000 015 33820.42 263.37 17103.76 37900.22 2019-01-15 07:01:21.000 015 33820.39 263.35 17103.80 88888.00 2019-01-15 07:01:22.000 015 33820.42 263.39 17103.80 88888.00 2019-01-15 07:01:23.000 015 33820.42 263.38 17103.80 88888.00 2019-01-15 07:01:24.000 015 33820.40 263.35 17103.81 88888.00 2019-01-15 07:01:25.000 015 33820.44 263.33 17103.80 37900.28 2019-01-15 07:01:26.000 015 33820.48 263.34 17103.81 88888.00 2019-01-15 07:01:27.000 015 33820.47 263.37 17103.82 88888.00 2019-01-15 07:01:28.000 015 33820.50 263.32 17103.82 88888.00 2019-01-15 07:01:29.000 015 33820.54 263.29 17103.83 88888.00 2019-01-15 07:01:30.000 015 33820.53 263.35 17103.83 37900.24 2019-01-15 07:01:31.000 015 33820.52 263.40 17103.80 88888.00 2019-01-15 07:01:32.000 015 33820.48 263.41 17103.76 88888.00 2019-01-15 07:01:33.000 015 33820.44 263.44 17103.78 88888.00 2019-01-15 07:01:34.000 015 33820.45 263.48 17103.80 88888.00 2019-01-15 07:01:35.000 015 33820.43 263.50 17103.83 37900.21 2019-01-15 07:01:36.000 015 33820.42 263.49 17103.83 88888.00 2019-01-15 07:01:37.000 015 33820.38 263.53 17103.83 88888.00 2019-01-15 07:01:38.000 015 33820.33 263.50 17103.83 88888.00 2019-01-15 07:01:39.000 015 33820.29 263.47 17103.82 88888.00 2019-01-15 07:01:40.000 015 33820.31 263.47 17103.82 37900.15 2019-01-15 07:01:41.000 015 33820.23 263.51 17103.83 88888.00 2019-01-15 07:01:42.000 015 33820.20 263.56 17103.85 88888.00 2019-01-15 07:01:43.000 015 33820.24 263.59 17103.85 88888.00 2019-01-15 07:01:44.000 015 33820.20 263.61 17103.89 88888.00 2019-01-15 07:01:45.000 015 33820.15 263.61 17103.90 37899.97 2019-01-15 07:01:46.000 015 33820.18 263.62 17103.85 88888.00 2019-01-15 07:01:47.000 015 33820.20 263.58 17103.85 88888.00 2019-01-15 07:01:48.000 015 33820.20 263.61 17103.90 88888.00 2019-01-15 07:01:49.000 015 33820.20 263.58 17103.92 88888.00 2019-01-15 07:01:50.000 015 33820.24 263.55 17103.92 37899.98 2019-01-15 07:01:51.000 015 33820.22 263.56 17103.89 88888.00 2019-01-15 07:01:52.000 015 33820.20 263.55 17103.90 88888.00 2019-01-15 07:01:53.000 015 33820.25 263.58 17103.90 88888.00 2019-01-15 07:01:54.000 015 33820.24 263.54 17103.88 88888.00 2019-01-15 07:01:55.000 015 33820.24 263.53 17103.87 37900.09 2019-01-15 07:01:56.000 015 33820.24 263.56 17103.87 88888.00 2019-01-15 07:01:57.000 015 33820.28 263.55 17103.88 88888.00 2019-01-15 07:01:58.000 015 33820.29 263.54 17103.85 88888.00 2019-01-15 07:01:59.000 015 33820.27 263.55 17103.83 88888.00 2019-01-15 07:02:00.000 015 33820.25 263.52 17103.83 37900.02 2019-01-15 07:02:01.000 015 33820.26 263.55 17103.88 88888.00 2019-01-15 07:02:02.000 015 33820.22 263.56 17103.85 88888.00 2019-01-15 07:02:03.000 015 33820.22 263.60 17103.83 88888.00 2019-01-15 07:02:04.000 015 33820.26 263.56 17103.85 88888.00 2019-01-15 07:02:05.000 015 33820.27 263.57 17103.85 37899.99 2019-01-15 07:02:06.000 015 33820.22 263.55 17103.88 88888.00 2019-01-15 07:02:07.000 015 33820.23 263.59 17103.85 88888.00 2019-01-15 07:02:08.000 015 33820.23 263.59 17103.87 88888.00 2019-01-15 07:02:09.000 015 33820.25 263.56 17103.83 88888.00 2019-01-15 07:02:10.000 015 33820.26 263.59 17103.83 37899.99 2019-01-15 07:02:11.000 015 33820.26 263.56 17103.83 88888.00 2019-01-15 07:02:12.000 015 33820.29 263.62 17103.85 88888.00 2019-01-15 07:02:13.000 015 33820.25 263.62 17103.82 88888.00 2019-01-15 07:02:14.000 015 33820.24 263.59 17103.85 88888.00 2019-01-15 07:02:15.000 015 33820.26 263.57 17103.85 37900.03 2019-01-15 07:02:16.000 015 33820.28 263.57 17103.88 88888.00 2019-01-15 07:02:17.000 015 33820.24 263.59 17103.85 88888.00 2019-01-15 07:02:18.000 015 33820.26 263.60 17103.85 88888.00 2019-01-15 07:02:19.000 015 33820.26 263.61 17103.83 88888.00 2019-01-15 07:02:20.000 015 33820.24 263.60 17103.78 37900.05 2019-01-15 07:02:21.000 015 33820.25 263.61 17103.78 88888.00 2019-01-15 07:02:22.000 015 33820.23 263.62 17103.82 88888.00 2019-01-15 07:02:23.000 015 33820.21 263.60 17103.80 88888.00 2019-01-15 07:02:24.000 015 33820.26 263.64 17103.78 88888.00 2019-01-15 07:02:25.000 015 33820.24 263.65 17103.78 37900.02 2019-01-15 07:02:26.000 015 33820.27 263.62 17103.76 88888.00 2019-01-15 07:02:27.000 015 33820.30 263.60 17103.80 88888.00 2019-01-15 07:02:28.000 015 33820.31 263.60 17103.82 88888.00 2019-01-15 07:02:29.000 015 33820.29 263.63 17103.81 88888.00 2019-01-15 07:02:30.000 015 33820.30 263.63 17103.85 37900.02 2019-01-15 07:02:31.000 015 33820.28 263.66 17103.87 88888.00 2019-01-15 07:02:32.000 015 33820.29 263.67 17103.83 88888.00 2019-01-15 07:02:33.000 015 33820.27 263.68 17103.85 88888.00 2019-01-15 07:02:34.000 015 33820.24 263.71 17103.88 88888.00 2019-01-15 07:02:35.000 015 33820.20 263.71 17103.87 37899.96 2019-01-15 07:02:36.000 015 33820.21 263.74 17103.87 88888.00 2019-01-15 07:02:37.000 015 33820.18 263.71 17103.83 88888.00 2019-01-15 07:02:38.000 015 33820.18 263.74 17103.81 88888.00 2019-01-15 07:02:39.000 015 33820.15 263.75 17103.81 88888.00 2019-01-15 07:02:40.000 015 33820.15 263.74 17103.85 37900.06 2019-01-15 07:02:41.000 015 33820.18 263.75 17103.92 88888.00 2019-01-15 07:02:42.000 015 33820.23 263.78 17103.90 88888.00 2019-01-15 07:02:43.000 015 33820.23 263.77 17103.85 88888.00 2019-01-15 07:02:44.000 015 33820.23 263.77 17103.87 88888.00 2019-01-15 07:02:45.000 015 33820.22 263.75 17103.89 37899.99 2019-01-15 07:02:46.000 015 33820.18 263.74 17103.87 88888.00 2019-01-15 07:02:47.000 015 33820.20 263.78 17103.85 88888.00 2019-01-15 07:02:48.000 015 33820.19 263.77 17103.83 88888.00 2019-01-15 07:02:49.000 015 33820.16 263.72 17103.85 88888.00 2019-01-15 07:02:50.000 015 33820.19 263.71 17103.85 37900.00 2019-01-15 07:02:51.000 015 33820.22 263.72 17103.88 88888.00 2019-01-15 07:02:52.000 015 33820.23 263.70 17103.88 88888.00 2019-01-15 07:02:53.000 015 33820.24 263.71 17103.85 88888.00 2019-01-15 07:02:54.000 015 33820.24 263.68 17103.83 88888.00 2019-01-15 07:02:55.000 015 33820.26 263.67 17103.85 37900.09 2019-01-15 07:02:56.000 015 33820.24 263.66 17103.83 88888.00 2019-01-15 07:02:57.000 015 33820.26 263.65 17103.82 88888.00 2019-01-15 07:02:58.000 015 33820.26 263.66 17103.83 88888.00 2019-01-15 07:02:59.000 015 33820.20 263.64 17103.81 88888.00 2019-01-15 07:03:00.000 015 33820.24 263.64 17103.82 37900.13 2019-01-15 07:03:01.000 015 33820.25 263.67 17103.83 88888.00 2019-01-15 07:03:02.000 015 33820.26 263.71 17103.88 88888.00 2019-01-15 07:03:03.000 015 33820.23 263.71 17103.88 88888.00 2019-01-15 07:03:04.000 015 33820.22 263.69 17103.83 88888.00 2019-01-15 07:03:05.000 015 33820.20 263.70 17103.83 37900.07 2019-01-15 07:03:06.000 015 33820.18 263.68 17103.83 88888.00 2019-01-15 07:03:07.000 015 33820.17 263.68 17103.83 88888.00 2019-01-15 07:03:08.000 015 33820.17 263.73 17103.83 88888.00 2019-01-15 07:03:09.000 015 33820.18 263.76 17103.83 88888.00 2019-01-15 07:03:10.000 015 33820.18 263.76 17103.80 37899.98 2019-01-15 07:03:11.000 015 33820.17 263.77 17103.76 88888.00 2019-01-15 07:03:12.000 015 33820.18 263.78 17103.81 88888.00 2019-01-15 07:03:13.000 015 33820.19 263.78 17103.81 88888.00 2019-01-15 07:03:14.000 015 33820.19 263.81 17103.78 88888.00 2019-01-15 07:03:15.000 015 33820.16 263.82 17103.78 37900.01 2019-01-15 07:03:16.000 015 33820.13 263.80 17103.83 88888.00 2019-01-15 07:03:17.000 015 33820.13 263.79 17103.87 88888.00 2019-01-15 07:03:18.000 015 33820.16 263.75 17103.88 88888.00 2019-01-15 07:03:19.000 015 33820.18 263.74 17103.88 88888.00 2019-01-15 07:03:20.000 015 33820.20 263.75 17103.83 37900.05 2019-01-15 07:03:21.000 015 33820.23 263.76 17103.83 88888.00 2019-01-15 07:03:22.000 015 33820.23 263.77 17103.83 88888.00 2019-01-15 07:03:23.000 015 33820.16 263.75 17103.83 88888.00 2019-01-15 07:03:24.000 015 33820.18 263.74 17103.83 88888.00 2019-01-15 07:03:25.000 015 33820.16 263.67 17103.83 37899.96 2019-01-15 07:03:26.000 015 33820.20 263.65 17103.85 88888.00 2019-01-15 07:03:27.000 015 33820.20 263.69 17103.82 88888.00 2019-01-15 07:03:28.000 015 33820.18 263.69 17103.80 88888.00 2019-01-15 07:03:29.000 015 33820.18 263.74 17103.80 88888.00 2019-01-15 07:03:30.000 015 33820.17 263.72 17103.78 37900.00 2019-01-15 07:03:31.000 015 33820.14 263.75 17103.78 88888.00 2019-01-15 07:03:32.000 015 33820.11 263.75 17103.78 88888.00 2019-01-15 07:03:33.000 015 33820.10 263.75 17103.78 88888.00 2019-01-15 07:03:34.000 015 33820.08 263.79 17103.78 88888.00 2019-01-15 07:03:35.000 015 33820.09 263.76 17103.78 37900.04 2019-01-15 07:03:36.000 015 33820.09 263.85 17103.76 88888.00 2019-01-15 07:03:37.000 015 33820.09 263.86 17103.78 88888.00 2019-01-15 07:03:38.000 015 33820.10 263.86 17103.82 88888.00 2019-01-15 07:03:39.000 015 33820.08 263.85 17103.83 88888.00 2019-01-15 07:03:40.000 015 33820.10 263.87 17103.81 37899.98 2019-01-15 07:03:41.000 015 33820.13 263.94 17103.82 88888.00 2019-01-15 07:03:42.000 015 33820.08 263.92 17103.81 88888.00 2019-01-15 07:03:43.000 015 33820.06 263.88 17103.83 88888.00 2019-01-15 07:03:44.000 015 33820.08 263.85 17103.83 88888.00 2019-01-15 07:03:45.000 015 33820.09 263.86 17103.85 37899.91 2019-01-15 07:03:46.000 015 33820.08 263.84 17103.85 88888.00 2019-01-15 07:03:47.000 015 33820.06 263.86 17103.85 88888.00 2019-01-15 07:03:48.000 015 33820.09 263.83 17103.82 88888.00 2019-01-15 07:03:49.000 015 33820.07 263.80 17103.83 88888.00 2019-01-15 07:03:50.000 015 33820.12 263.77 17103.85 37899.90 2019-01-15 07:03:51.000 015 33820.11 263.73 17103.83 88888.00 2019-01-15 07:03:52.000 015 33820.11 263.73 17103.85 88888.00 2019-01-15 07:03:53.000 015 33820.09 263.78 17103.83 88888.00 2019-01-15 07:03:54.000 015 33820.09 263.79 17103.81 88888.00 2019-01-15 07:03:55.000 015 33820.10 263.78 17103.80 37899.94 2019-01-15 07:03:56.000 015 33820.09 263.77 17103.78 88888.00 2019-01-15 07:03:57.000 015 33820.12 263.80 17103.78 88888.00 2019-01-15 07:03:58.000 015 33820.14 263.80 17103.82 88888.00 2019-01-15 07:03:59.000 015 33820.13 263.84 17103.83 88888.00 2019-01-15 07:04:00.000 015 33820.12 263.78 17103.81 37899.98 2019-01-15 07:04:01.000 015 33820.13 263.81 17103.81 88888.00 2019-01-15 07:04:02.000 015 33820.14 263.83 17103.83 88888.00 2019-01-15 07:04:03.000 015 33820.13 263.82 17103.85 88888.00 2019-01-15 07:04:04.000 015 33820.10 263.84 17103.85 88888.00 2019-01-15 07:04:05.000 015 33820.07 263.85 17103.83 37899.94 2019-01-15 07:04:06.000 015 33820.06 263.87 17103.81 88888.00 2019-01-15 07:04:07.000 015 33820.02 263.88 17103.82 88888.00 2019-01-15 07:04:08.000 015 33820.03 263.90 17103.85 88888.00 2019-01-15 07:04:09.000 015 33820.04 263.90 17103.80 88888.00 2019-01-15 07:04:10.000 015 33820.06 263.98 17103.78 37899.95 2019-01-15 07:04:11.000 015 33820.07 263.98 17103.78 88888.00 2019-01-15 07:04:12.000 015 33820.07 263.97 17103.80 88888.00 2019-01-15 07:04:13.000 015 33820.05 263.98 17103.82 88888.00 2019-01-15 07:04:14.000 015 33820.03 263.97 17103.76 88888.00 2019-01-15 07:04:15.000 015 33820.02 263.97 17103.73 37899.87 2019-01-15 07:04:16.000 015 33820.01 264.00 17103.74 88888.00 2019-01-15 07:04:17.000 015 33819.97 263.98 17103.76 88888.00 2019-01-15 07:04:18.000 015 33819.99 263.93 17103.82 88888.00 2019-01-15 07:04:19.000 015 33820.03 263.93 17103.83 88888.00 2019-01-15 07:04:20.000 015 33820.01 263.87 17103.82 37899.96 2019-01-15 07:04:21.000 015 33820.02 263.89 17103.81 88888.00 2019-01-15 07:04:22.000 015 33820.04 263.88 17103.80 88888.00 2019-01-15 07:04:23.000 015 33820.07 263.90 17103.81 88888.00 2019-01-15 07:04:24.000 015 33820.07 263.92 17103.78 88888.00 2019-01-15 07:04:25.000 015 33820.08 263.91 17103.81 37899.94 2019-01-15 07:04:26.000 015 33820.10 263.87 17103.82 88888.00 2019-01-15 07:04:27.000 015 33820.09 263.87 17103.83 88888.00 2019-01-15 07:04:28.000 015 33820.11 263.89 17103.83 88888.00 2019-01-15 07:04:29.000 015 33820.09 263.90 17103.81 88888.00 2019-01-15 07:04:30.000 015 33820.10 263.88 17103.78 37900.01 2019-01-15 07:04:31.000 015 33820.12 263.86 17103.78 88888.00 2019-01-15 07:04:32.000 015 33820.14 263.87 17103.81 88888.00 2019-01-15 07:04:33.000 015 33820.10 263.86 17103.81 88888.00 2019-01-15 07:04:34.000 015 33820.08 263.90 17103.80 88888.00 2019-01-15 07:04:35.000 015 33820.07 263.92 17103.80 37899.95 2019-01-15 07:04:36.000 015 33820.07 263.88 17103.80 88888.00 2019-01-15 07:04:37.000 015 33820.09 263.91 17103.78 88888.00 2019-01-15 07:04:38.000 015 33820.10 263.88 17103.78 88888.00 2019-01-15 07:04:39.000 015 33820.12 263.89 17103.82 88888.00 2019-01-15 07:04:40.000 015 33820.14 263.90 17103.82 37899.89 2019-01-15 07:04:41.000 015 33820.13 263.91 17103.80 88888.00 2019-01-15 07:04:42.000 015 33820.11 263.91 17103.80 88888.00 2019-01-15 07:04:43.000 015 33820.13 263.94 17103.83 88888.00 2019-01-15 07:04:44.000 015 33820.11 263.90 17103.83 88888.00 2019-01-15 07:04:45.000 015 33820.11 263.92 17103.83 37899.94 2019-01-15 07:04:46.000 015 33820.10 263.93 17103.85 88888.00 2019-01-15 07:04:47.000 015 33820.08 263.96 17103.89 88888.00 2019-01-15 07:04:48.000 015 33820.10 263.94 17103.87 88888.00 2019-01-15 07:04:49.000 015 33820.11 263.92 17103.83 88888.00 2019-01-15 07:04:50.000 015 33820.13 263.92 17103.85 37899.94 2019-01-15 07:04:51.000 015 33820.15 263.96 17103.85 88888.00 2019-01-15 07:04:52.000 015 33820.15 263.97 17103.85 88888.00 2019-01-15 07:04:53.000 015 33820.13 263.92 17103.85 88888.00 2019-01-15 07:04:54.000 015 33820.12 263.88 17103.83 88888.00 2019-01-15 07:04:55.000 015 33820.12 263.89 17103.83 37899.98 2019-01-15 07:04:56.000 015 33820.15 263.89 17103.83 88888.00 2019-01-15 07:04:57.000 015 33820.12 263.88 17103.85 88888.00 2019-01-15 07:04:58.000 015 33820.15 263.85 17103.85 88888.00 2019-01-15 07:04:59.000 015 33820.16 263.87 17103.80 88888.00 2019-01-15 07:05:00.000 015 33820.11 263.86 17103.81 37900.04 2019-01-15 07:05:01.000 015 33820.14 263.88 17103.85 88888.00 2019-01-15 07:05:02.000 015 33820.17 263.92 17103.85 88888.00 2019-01-15 07:05:03.000 015 33820.19 263.96 17103.85 88888.00 2019-01-15 07:05:04.000 015 33820.20 263.97 17103.83 88888.00 2019-01-15 07:05:05.000 015 33820.17 263.96 17103.83 37900.03 2019-01-15 07:05:06.000 015 33820.14 263.97 17103.83 88888.00 2019-01-15 07:05:07.000 015 33820.14 264.00 17103.85 88888.00 2019-01-15 07:05:08.000 015 33820.15 263.98 17103.85 88888.00 2019-01-15 07:05:09.000 015 33820.15 264.00 17103.85 88888.00 2019-01-15 07:05:10.000 015 33820.16 264.00 17103.87 37899.96 2019-01-15 07:05:11.000 015 33820.13 263.99 17103.81 88888.00 2019-01-15 07:05:12.000 015 33820.11 264.00 17103.83 88888.00 2019-01-15 07:05:13.000 015 33820.08 264.04 17103.82 88888.00 2019-01-15 07:05:14.000 015 33820.08 264.06 17103.83 88888.00 2019-01-15 07:05:15.000 015 33820.06 264.07 17103.83 37899.98 2019-01-15 07:05:16.000 015 33820.04 264.06 17103.81 88888.00 2019-01-15 07:05:17.000 015 33820.04 264.08 17103.82 88888.00 2019-01-15 07:05:18.000 015 33820.07 264.10 17103.82 88888.00 2019-01-15 07:05:19.000 015 33820.01 264.05 17103.83 88888.00 2019-01-15 07:05:20.000 015 33820.01 264.09 17103.83 37899.96 2019-01-15 07:05:21.000 015 33819.99 264.08 17103.78 88888.00 2019-01-15 07:05:22.000 015 33819.99 264.09 17103.78 88888.00 2019-01-15 07:05:23.000 015 33820.04 264.13 17103.83 88888.00 2019-01-15 07:05:24.000 015 33820.03 264.14 17103.85 88888.00 2019-01-15 07:05:25.000 015 33820.02 264.05 17103.85 37899.90 2019-01-15 07:05:26.000 015 33820.03 264.02 17103.83 88888.00 2019-01-15 07:05:27.000 015 33820.07 264.05 17103.85 88888.00 2019-01-15 07:05:28.000 015 33820.07 264.03 17103.85 88888.00 2019-01-15 07:05:29.000 015 33820.07 264.02 17103.82 88888.00 2019-01-15 07:05:30.000 015 33820.08 264.01 17103.81 37899.84 2019-01-15 07:05:31.000 015 33820.11 263.98 17103.81 88888.00 2019-01-15 07:05:32.000 015 33820.15 264.00 17103.83 88888.00 2019-01-15 07:05:33.000 015 33820.14 264.02 17103.83 88888.00 2019-01-15 07:05:34.000 015 33820.15 263.99 17103.83 88888.00 2019-01-15 07:05:35.000 015 33820.16 263.95 17103.87 37899.95 2019-01-15 07:05:36.000 015 33820.19 263.97 17103.85 88888.00 2019-01-15 07:05:37.000 015 33820.17 263.92 17103.83 88888.00 2019-01-15 07:05:38.000 015 33820.22 263.98 17103.81 88888.00 2019-01-15 07:05:39.000 015 33820.21 264.01 17103.83 88888.00 2019-01-15 07:05:40.000 015 33820.22 264.02 17103.83 37900.07 2019-01-15 07:05:41.000 015 33820.26 264.05 17103.85 88888.00 2019-01-15 07:05:42.000 015 33820.24 264.03 17103.82 88888.00 2019-01-15 07:05:43.000 015 33820.21 264.06 17103.82 88888.00 2019-01-15 07:05:44.000 015 33820.17 264.05 17103.82 88888.00 2019-01-15 07:05:45.000 015 33820.18 264.00 17103.87 37899.99 2019-01-15 07:05:46.000 015 33820.20 264.01 17103.85 88888.00 2019-01-15 07:05:47.000 015 33820.20 264.01 17103.87 88888.00 2019-01-15 07:05:48.000 015 33820.20 264.03 17103.87 88888.00 2019-01-15 07:05:49.000 015 33820.23 264.07 17103.85 88888.00 2019-01-15 07:05:50.000 015 33820.26 264.06 17103.85 37899.97 2019-01-15 07:05:51.000 015 33820.24 264.04 17103.83 88888.00 2019-01-15 07:05:52.000 015 33820.26 264.04 17103.87 88888.00 2019-01-15 07:05:53.000 015 33820.22 264.01 17103.85 88888.00 2019-01-15 07:05:54.000 015 33820.22 264.04 17103.85 88888.00 2019-01-15 07:05:55.000 015 33820.22 264.06 17103.83 37900.05 2019-01-15 07:05:56.000 015 33820.25 264.00 17103.83 88888.00 2019-01-15 07:05:57.000 015 33820.29 263.99 17103.83 88888.00 2019-01-15 07:05:58.000 015 33820.25 264.02 17103.83 88888.00 2019-01-15 07:05:59.000 015 33820.27 264.02 17103.81 88888.00 2019-01-15 07:06:00.000 015 33820.24 263.98 17103.78 37900.10 2019-01-15 07:06:01.000 015 33820.25 264.02 17103.82 88888.00 2019-01-15 07:06:02.000 015 33820.24 264.03 17103.83 88888.00 2019-01-15 07:06:03.000 015 33820.23 264.05 17103.85 88888.00 2019-01-15 07:06:04.000 015 33820.23 264.06 17103.85 88888.00 2019-01-15 07:06:05.000 015 33820.21 264.07 17103.83 37900.06 2019-01-15 07:06:06.000 015 33820.22 264.06 17103.85 88888.00 2019-01-15 07:06:07.000 015 33820.20 264.07 17103.87 88888.00 2019-01-15 07:06:08.000 015 33820.20 264.09 17103.88 88888.00 2019-01-15 07:06:09.000 015 33820.18 264.08 17103.90 88888.00 2019-01-15 07:06:10.000 015 33820.21 264.06 17103.90 37899.97 2019-01-15 07:06:11.000 015 33820.22 264.09 17103.90 88888.00 2019-01-15 07:06:12.000 015 33820.23 264.12 17103.92 88888.00 2019-01-15 07:06:13.000 015 33820.22 264.12 17103.89 88888.00 2019-01-15 07:06:14.000 015 33820.24 264.09 17103.91 88888.00 2019-01-15 07:06:15.000 015 33820.24 264.10 17103.92 37900.01 2019-01-15 07:06:16.000 015 33820.26 264.09 17103.88 88888.00 2019-01-15 07:06:17.000 015 33820.23 264.09 17103.88 88888.00 2019-01-15 07:06:18.000 015 33820.29 264.10 17103.85 88888.00 2019-01-15 07:06:19.000 015 33820.31 264.10 17103.85 88888.00 2019-01-15 07:06:20.000 015 33820.30 264.08 17103.85 37900.10 2019-01-15 07:06:21.000 015 33820.33 264.09 17103.85 88888.00 2019-01-15 07:06:22.000 015 33820.33 264.07 17103.85 88888.00 2019-01-15 07:06:23.000 015 33820.32 264.04 17103.83 88888.00 2019-01-15 07:06:24.000 015 33820.36 264.06 17103.82 88888.00 2019-01-15 07:06:25.000 015 33820.43 264.05 17103.85 37900.10 2019-01-15 07:06:26.000 015 33820.45 264.05 17103.83 88888.00 2019-01-15 07:06:27.000 015 33820.39 264.04 17103.83 88888.00 2019-01-15 07:06:28.000 015 33820.40 264.06 17103.83 88888.00 2019-01-15 07:06:29.000 015 33820.42 264.04 17103.87 88888.00 2019-01-15 07:06:30.000 015 33820.41 264.02 17103.85 37900.18 2019-01-15 07:06:31.000 015 33820.44 264.08 17103.88 88888.00 2019-01-15 07:06:32.000 015 33820.45 264.10 17103.88 88888.00 2019-01-15 07:06:33.000 015 33820.46 264.07 17103.83 88888.00 2019-01-15 07:06:34.000 015 33820.45 264.09 17103.78 88888.00 2019-01-15 07:06:35.000 015 33820.46 264.08 17103.80 37900.24 2019-01-15 07:06:36.000 015 33820.47 264.09 17103.83 88888.00 2019-01-15 07:06:37.000 015 33820.46 264.08 17103.83 88888.00 2019-01-15 07:06:38.000 015 33820.49 264.08 17103.85 88888.00 2019-01-15 07:06:39.000 015 33820.50 264.08 17103.81 88888.00 2019-01-15 07:06:40.000 015 33820.50 264.07 17103.81 37900.19 2019-01-15 07:06:41.000 015 33820.47 264.06 17103.81 88888.00 2019-01-15 07:06:42.000 015 33820.47 264.04 17103.83 88888.00 2019-01-15 07:06:43.000 015 33820.47 264.04 17103.85 88888.00 2019-01-15 07:06:44.000 015 33820.45 264.05 17103.80 88888.00 2019-01-15 07:06:45.000 015 33820.41 264.04 17103.83 37900.16 2019-01-15 07:06:46.000 015 33820.41 264.04 17103.82 88888.00 2019-01-15 07:06:47.000 015 33820.44 264.03 17103.80 88888.00 2019-01-15 07:06:48.000 015 33820.46 264.05 17103.82 88888.00 2019-01-15 07:06:49.000 015 33820.44 264.05 17103.81 88888.00 2019-01-15 07:06:50.000 015 33820.45 264.05 17103.81 37900.12 2019-01-15 07:06:51.000 015 33820.42 264.05 17103.78 88888.00 2019-01-15 07:06:52.000 015 33820.39 264.07 17103.78 88888.00 2019-01-15 07:06:53.000 015 33820.38 264.05 17103.78 88888.00 2019-01-15 07:06:54.000 015 33820.38 264.02 17103.73 88888.00 2019-01-15 07:06:55.000 015 33820.41 264.00 17103.76 37900.14 2019-01-15 07:06:56.000 015 33820.46 264.02 17103.78 88888.00 2019-01-15 07:06:57.000 015 33820.44 264.03 17103.78 88888.00 2019-01-15 07:06:58.000 015 33820.41 264.03 17103.78 88888.00 2019-01-15 07:06:59.000 015 33820.43 263.99 17103.78 88888.00 2019-01-15 07:07:00.000 015 33820.46 264.01 17103.82 37900.18 2019-01-15 07:07:01.000 015 33820.47 264.00 17103.81 88888.00 2019-01-15 07:07:02.000 015 33820.50 264.00 17103.78 88888.00 2019-01-15 07:07:03.000 015 33820.51 264.00 17103.80 88888.00 2019-01-15 07:07:04.000 015 33820.48 264.00 17103.81 88888.00 2019-01-15 07:07:05.000 015 33820.49 264.00 17103.78 37900.22 2019-01-15 07:07:06.000 015 33820.48 264.00 17103.82 88888.00 2019-01-15 07:07:07.000 015 33820.47 264.00 17103.83 88888.00 2019-01-15 07:07:08.000 015 33820.49 264.04 17103.83 88888.00 2019-01-15 07:07:09.000 015 33820.52 264.03 17103.83 88888.00 2019-01-15 07:07:10.000 015 33820.55 264.05 17103.82 37900.18 2019-01-15 07:07:11.000 015 33820.54 263.97 17103.76 88888.00 2019-01-15 07:07:12.000 015 33820.47 263.96 17103.76 88888.00 2019-01-15 07:07:13.000 015 33820.46 263.98 17103.78 88888.00 2019-01-15 07:07:14.000 015 33820.45 263.98 17103.80 88888.00 2019-01-15 07:07:15.000 015 33820.49 263.96 17103.80 37900.12 2019-01-15 07:07:16.000 015 33820.53 263.98 17103.80 88888.00 2019-01-15 07:07:17.000 015 33820.52 264.00 17103.76 88888.00 2019-01-15 07:07:18.000 015 33820.52 264.03 17103.78 88888.00 2019-01-15 07:07:19.000 015 33820.50 264.04 17103.83 88888.00 2019-01-15 07:07:20.000 015 33820.48 264.09 17103.81 37900.23 2019-01-15 07:07:21.000 015 33820.44 264.10 17103.76 88888.00 2019-01-15 07:07:22.000 015 33820.42 264.08 17103.76 88888.00 2019-01-15 07:07:23.000 015 33820.40 264.09 17103.78 88888.00 2019-01-15 07:07:24.000 015 33820.37 264.07 17103.76 88888.00 2019-01-15 07:07:25.000 015 33820.37 264.07 17103.78 37900.14 2019-01-15 07:07:26.000 015 33820.37 264.08 17103.78 88888.00 2019-01-15 07:07:27.000 015 33820.35 264.06 17103.80 88888.00 2019-01-15 07:07:28.000 015 33820.35 264.08 17103.78 88888.00 2019-01-15 07:07:29.000 015 33820.36 264.07 17103.80 88888.00 2019-01-15 07:07:30.000 015 33820.35 264.06 17103.82 37900.08 2019-01-15 07:07:31.000 015 33820.38 264.08 17103.82 88888.00 2019-01-15 07:07:32.000 015 33820.40 264.08 17103.80 88888.00 2019-01-15 07:07:33.000 015 33820.39 264.06 17103.80 88888.00 2019-01-15 07:07:34.000 015 33820.37 264.07 17103.76 88888.00 2019-01-15 07:07:35.000 015 33820.39 264.07 17103.76 37900.13 2019-01-15 07:07:36.000 015 33820.44 264.01 17103.78 88888.00 2019-01-15 07:07:37.000 015 33820.48 264.03 17103.76 88888.00 2019-01-15 07:07:38.000 015 33820.47 264.03 17103.76 88888.00 2019-01-15 07:07:39.000 015 33820.47 264.03 17103.76 88888.00 2019-01-15 07:07:40.000 015 33820.46 264.05 17103.80 37900.16 2019-01-15 07:07:41.000 015 33820.47 264.03 17103.76 88888.00 2019-01-15 07:07:42.000 015 33820.46 264.02 17103.80 88888.00 2019-01-15 07:07:43.000 015 33820.46 264.00 17103.83 88888.00 2019-01-15 07:07:44.000 015 33820.46 264.03 17103.80 88888.00 2019-01-15 07:07:45.000 015 33820.48 264.10 17103.81 37900.12 2019-01-15 07:07:46.000 015 33820.45 264.10 17103.83 88888.00 2019-01-15 07:07:47.000 015 33820.44 264.12 17103.80 88888.00 2019-01-15 07:07:48.000 015 33820.44 264.10 17103.83 88888.00 2019-01-15 07:07:49.000 015 33820.41 264.08 17103.81 88888.00 2019-01-15 07:07:50.000 015 33820.43 264.11 17103.78 37900.11 2019-01-15 07:07:51.000 015 33820.41 264.12 17103.78 88888.00 2019-01-15 07:07:52.000 015 33820.40 264.11 17103.78 88888.00 2019-01-15 07:07:53.000 015 33820.42 264.10 17103.78 88888.00 2019-01-15 07:07:54.000 015 33820.39 264.14 17103.78 88888.00 2019-01-15 07:07:55.000 015 33820.39 264.16 17103.80 37900.19 2019-01-15 07:07:56.000 015 33820.42 264.20 17103.76 88888.00 2019-01-15 07:07:57.000 015 33820.39 264.17 17103.74 88888.00 2019-01-15 07:07:58.000 015 33820.39 264.16 17103.76 88888.00 2019-01-15 07:07:59.000 015 33820.39 264.18 17103.82 88888.00 2019-01-15 07:08:00.000 015 33820.42 264.17 17103.85 37900.18 2019-01-15 07:08:01.000 015 33820.41 264.17 17103.82 88888.00 2019-01-15 07:08:02.000 015 33820.41 264.18 17103.85 88888.00 2019-01-15 07:08:03.000 015 33820.35 264.17 17103.83 88888.00 2019-01-15 07:08:04.000 015 33820.40 264.17 17103.81 88888.00 2019-01-15 07:08:05.000 015 33820.38 264.18 17103.76 37900.15 2019-01-15 07:08:06.000 015 33820.43 264.20 17103.76 88888.00 2019-01-15 07:08:07.000 015 33820.43 264.21 17103.80 88888.00 2019-01-15 07:08:08.000 015 33820.40 264.24 17103.80 88888.00 2019-01-15 07:08:09.000 015 33820.39 264.23 17103.82 88888.00 2019-01-15 07:08:10.000 015 33820.41 264.24 17103.82 37900.09 2019-01-15 07:08:11.000 015 33820.42 264.19 17103.85 88888.00 2019-01-15 07:08:12.000 015 33820.40 264.18 17103.82 88888.00 2019-01-15 07:08:13.000 015 33820.37 264.23 17103.78 88888.00 2019-01-15 07:08:14.000 015 33820.36 264.25 17103.76 88888.00 2019-01-15 07:08:15.000 015 33820.39 264.23 17103.76 37900.21 2019-01-15 07:08:16.000 015 33820.45 264.22 17103.74 88888.00 2019-01-15 07:08:17.000 015 33820.46 264.22 17103.78 88888.00 2019-01-15 07:08:18.000 015 33820.43 264.25 17103.78 88888.00 2019-01-15 07:08:19.000 015 33820.42 264.25 17103.76 88888.00 2019-01-15 07:08:20.000 015 33820.42 264.22 17103.78 37900.21 2019-01-15 07:08:21.000 015 33820.43 264.21 17103.78 88888.00 2019-01-15 07:08:22.000 015 33820.40 264.21 17103.73 88888.00 2019-01-15 07:08:23.000 015 33820.38 264.24 17103.74 88888.00 2019-01-15 07:08:24.000 015 33820.39 264.22 17103.74 88888.00 2019-01-15 07:08:25.000 015 33820.43 264.23 17103.73 37900.16 2019-01-15 07:08:26.000 015 33820.46 264.21 17103.76 88888.00 2019-01-15 07:08:27.000 015 33820.47 264.17 17103.76 88888.00 2019-01-15 07:08:28.000 015 33820.40 264.18 17103.73 88888.00 2019-01-15 07:08:29.000 015 33820.39 264.24 17103.73 88888.00 2019-01-15 07:08:30.000 015 33820.41 264.29 17103.72 37900.09 2019-01-15 07:08:31.000 015 33820.42 264.29 17103.72 88888.00 2019-01-15 07:08:32.000 015 33820.45 264.26 17103.74 88888.00 2019-01-15 07:08:33.000 015 33820.45 264.25 17103.73 88888.00 2019-01-15 07:08:34.000 015 33820.49 264.28 17103.78 88888.00 2019-01-15 07:08:35.000 015 33820.47 264.31 17103.78 37900.22 2019-01-15 07:08:36.000 015 33820.48 264.34 17103.78 88888.00 2019-01-15 07:08:37.000 015 33820.48 264.30 17103.74 88888.00 2019-01-15 07:08:38.000 015 33820.44 264.29 17103.76 88888.00 2019-01-15 07:08:39.000 015 33820.46 264.34 17103.74 88888.00 2019-01-15 07:08:40.000 015 33820.47 264.35 17103.71 37900.22 2019-01-15 07:08:41.000 015 33820.50 264.37 17103.73 88888.00 2019-01-15 07:08:42.000 015 33820.47 264.32 17103.72 88888.00 2019-01-15 07:08:43.000 015 33820.50 264.33 17103.74 88888.00 2019-01-15 07:08:44.000 015 33820.46 264.34 17103.74 88888.00 2019-01-15 07:08:45.000 015 33820.45 264.32 17103.76 37900.18 2019-01-15 07:08:46.000 015 33820.48 264.31 17103.74 88888.00 2019-01-15 07:08:47.000 015 33820.47 264.30 17103.74 88888.00 2019-01-15 07:08:48.000 015 33820.51 264.27 17103.78 88888.00 2019-01-15 07:08:49.000 015 33820.49 264.24 17103.76 88888.00 2019-01-15 07:08:50.000 015 33820.49 264.23 17103.78 37900.13 2019-01-15 07:08:51.000 015 33820.51 264.25 17103.76 88888.00 2019-01-15 07:08:52.000 015 33820.48 264.23 17103.78 88888.00 2019-01-15 07:08:53.000 015 33820.50 264.21 17103.74 88888.00 2019-01-15 07:08:54.000 015 33820.54 264.25 17103.74 88888.00 2019-01-15 07:08:55.000 015 33820.57 264.28 17103.74 37900.27 2019-01-15 07:08:56.000 015 33820.51 264.30 17103.74 88888.00 2019-01-15 07:08:57.000 015 33820.50 264.29 17103.74 88888.00 2019-01-15 07:08:58.000 015 33820.53 264.30 17103.74 88888.00 2019-01-15 07:08:59.000 015 33820.50 264.29 17103.76 88888.00 2019-01-15 07:09:00.000 015 33820.52 264.32 17103.80 37900.23 2019-01-15 07:09:01.000 015 33820.54 264.38 17103.76 88888.00 2019-01-15 07:09:02.000 015 33820.51 264.39 17103.71 88888.00 2019-01-15 07:09:03.000 015 33820.47 264.34 17103.69 88888.00 2019-01-15 07:09:04.000 015 33820.46 264.32 17103.73 88888.00 2019-01-15 07:09:05.000 015 33820.46 264.33 17103.76 37900.21 2019-01-15 07:09:06.000 015 33820.49 264.35 17103.72 88888.00 2019-01-15 07:09:07.000 015 33820.50 264.34 17103.73 88888.00 2019-01-15 07:09:08.000 015 33820.46 264.34 17103.74 88888.00 2019-01-15 07:09:09.000 015 33820.48 264.38 17103.74 88888.00 2019-01-15 07:09:10.000 015 33820.47 264.35 17103.74 37900.15 2019-01-15 07:09:11.000 015 33820.46 264.35 17103.69 88888.00 2019-01-15 07:09:12.000 015 33820.48 264.35 17103.67 88888.00 2019-01-15 07:09:13.000 015 33820.49 264.34 17103.67 88888.00 2019-01-15 07:09:14.000 015 33820.52 264.27 17103.69 88888.00 2019-01-15 07:09:15.000 015 33820.51 264.25 17103.67 37900.23 2019-01-15 07:09:16.000 015 33820.52 264.25 17103.66 88888.00 2019-01-15 07:09:17.000 015 33820.56 264.27 17103.67 88888.00 2019-01-15 07:09:18.000 015 33820.58 264.28 17103.65 88888.00 2019-01-15 07:09:19.000 015 33820.59 264.24 17103.69 88888.00 2019-01-15 07:09:20.000 015 33820.64 264.25 17103.72 37900.28 2019-01-15 07:09:21.000 015 33820.61 264.25 17103.67 88888.00 2019-01-15 07:09:22.000 015 33820.63 264.27 17103.67 88888.00 2019-01-15 07:09:23.000 015 33820.64 264.26 17103.62 88888.00 2019-01-15 07:09:24.000 015 33820.66 264.25 17103.62 88888.00 2019-01-15 07:09:25.000 015 33820.64 264.30 17103.65 37900.34 2019-01-15 07:09:26.000 015 33820.61 264.30 17103.66 88888.00 2019-01-15 07:09:27.000 015 33820.59 264.32 17103.67 88888.00 2019-01-15 07:09:28.000 015 33820.61 264.32 17103.64 88888.00 2019-01-15 07:09:29.000 015 33820.63 264.30 17103.62 88888.00 2019-01-15 07:09:30.000 015 33820.64 264.32 17103.60 37900.30 2019-01-15 07:09:31.000 015 33820.64 264.36 17103.58 88888.00 2019-01-15 07:09:32.000 015 33820.64 264.35 17103.58 88888.00 2019-01-15 07:09:33.000 015 33820.59 264.36 17103.62 88888.00 2019-01-15 07:09:34.000 015 33820.58 264.38 17103.65 88888.00 2019-01-15 07:09:35.000 015 33820.56 264.36 17103.62 37900.33 2019-01-15 07:09:36.000 015 33820.54 264.35 17103.62 88888.00 2019-01-15 07:09:37.000 015 33820.54 264.37 17103.62 88888.00 2019-01-15 07:09:38.000 015 33820.54 264.39 17103.62 88888.00 2019-01-15 07:09:39.000 015 33820.54 264.37 17103.62 88888.00 2019-01-15 07:09:40.000 015 33820.52 264.40 17103.60 37900.24 2019-01-15 07:09:41.000 015 33820.51 264.37 17103.60 88888.00 2019-01-15 07:09:42.000 015 33820.51 264.38 17103.62 88888.00 2019-01-15 07:09:43.000 015 33820.51 264.39 17103.64 88888.00 2019-01-15 07:09:44.000 015 33820.55 264.37 17103.62 88888.00 2019-01-15 07:09:45.000 015 33820.54 264.40 17103.65 37900.28 2019-01-15 07:09:46.000 015 33820.53 264.40 17103.66 88888.00 2019-01-15 07:09:47.000 015 33820.56 264.34 17103.64 88888.00 2019-01-15 07:09:48.000 015 33820.56 264.38 17103.60 88888.00 2019-01-15 07:09:49.000 015 33820.58 264.39 17103.60 88888.00 2019-01-15 07:09:50.000 015 33820.58 264.38 17103.60 37900.37 2019-01-15 07:09:51.000 015 33820.59 264.38 17103.60 88888.00 2019-01-15 07:09:52.000 015 33820.57 264.38 17103.58 88888.00 2019-01-15 07:09:53.000 015 33820.57 264.39 17103.58 88888.00 2019-01-15 07:09:54.000 015 33820.62 264.41 17103.60 88888.00 2019-01-15 07:09:55.000 015 33820.65 264.41 17103.60 37900.36 2019-01-15 07:09:56.000 015 33820.66 264.42 17103.65 88888.00 2019-01-15 07:09:57.000 015 33820.64 264.43 17103.64 88888.00 2019-01-15 07:09:58.000 015 33820.63 264.43 17103.64 88888.00 2019-01-15 07:09:59.000 015 33820.64 264.42 17103.65 88888.00 2019-01-15 07:10:00.000 015 33820.64 264.44 17103.65 37900.39 2019-01-15 07:10:01.000 015 33820.62 264.47 17103.66 88888.00 2019-01-15 07:10:02.000 015 33820.62 264.46 17103.65 88888.00 2019-01-15 07:10:03.000 015 33820.60 264.44 17103.67 88888.00 2019-01-15 07:10:04.000 015 33820.59 264.49 17103.67 88888.00 2019-01-15 07:10:05.000 015 33820.55 264.54 17103.66 37900.32 2019-01-15 07:10:06.000 015 33820.52 264.56 17103.65 88888.00 2019-01-15 07:10:07.000 015 33820.53 264.53 17103.60 88888.00 2019-01-15 07:10:08.000 015 33820.50 264.49 17103.62 88888.00 2019-01-15 07:10:09.000 015 33820.51 264.49 17103.62 88888.00 2019-01-15 07:10:10.000 015 33820.55 264.51 17103.64 37900.24 2019-01-15 07:10:11.000 015 33820.55 264.48 17103.66 88888.00 2019-01-15 07:10:12.000 015 33820.56 264.46 17103.62 88888.00 2019-01-15 07:10:13.000 015 33820.56 264.42 17103.67 88888.00 2019-01-15 07:10:14.000 015 33820.58 264.41 17103.69 88888.00 2019-01-15 07:10:15.000 015 33820.64 264.40 17103.69 37900.32 2019-01-15 07:10:16.000 015 33820.62 264.37 17103.67 88888.00 2019-01-15 07:10:17.000 015 33820.61 264.39 17103.65 88888.00 2019-01-15 07:10:18.000 015 33820.63 264.44 17103.65 88888.00 2019-01-15 07:10:19.000 015 33820.61 264.47 17103.65 88888.00 2019-01-15 07:10:20.000 015 33820.65 264.43 17103.67 37900.31 2019-01-15 07:10:21.000 015 33820.66 264.44 17103.71 88888.00 2019-01-15 07:10:22.000 015 33820.64 264.44 17103.67 88888.00 2019-01-15 07:10:23.000 015 33820.66 264.44 17103.67 88888.00 2019-01-15 07:10:24.000 015 33820.69 264.43 17103.66 88888.00 2019-01-15 07:10:25.000 015 33820.63 264.47 17103.65 37900.32 2019-01-15 07:10:26.000 015 33820.65 264.48 17103.67 88888.00 2019-01-15 07:10:27.000 015 33820.65 264.49 17103.67 88888.00 2019-01-15 07:10:28.000 015 33820.66 264.50 17103.64 88888.00 2019-01-15 07:10:29.000 015 33820.65 264.46 17103.67 88888.00 2019-01-15 07:10:30.000 015 33820.64 264.46 17103.66 37900.27 2019-01-15 07:10:31.000 015 33820.62 264.50 17103.67 88888.00 2019-01-15 07:10:32.000 015 33820.63 264.51 17103.66 88888.00 2019-01-15 07:10:33.000 015 33820.65 264.50 17103.65 88888.00 2019-01-15 07:10:34.000 015 33820.65 264.52 17103.64 88888.00 2019-01-15 07:10:35.000 015 33820.65 264.52 17103.62 37900.36 2019-01-15 07:10:36.000 015 33820.65 264.50 17103.65 88888.00 2019-01-15 07:10:37.000 015 33820.60 264.48 17103.67 88888.00 2019-01-15 07:10:38.000 015 33820.61 264.52 17103.69 88888.00 2019-01-15 07:10:39.000 015 33820.66 264.55 17103.69 88888.00 2019-01-15 07:10:40.000 015 33820.63 264.58 17103.69 37900.37 2019-01-15 07:10:41.000 015 33820.64 264.56 17103.67 88888.00 2019-01-15 07:10:42.000 015 33820.63 264.58 17103.64 88888.00 2019-01-15 07:10:43.000 015 33820.63 264.58 17103.62 88888.00 2019-01-15 07:10:44.000 015 33820.61 264.57 17103.65 88888.00 2019-01-15 07:10:45.000 015 33820.60 264.55 17103.64 37900.30 2019-01-15 07:10:46.000 015 33820.57 264.54 17103.65 88888.00 2019-01-15 07:10:47.000 015 33820.56 264.51 17103.65 88888.00 2019-01-15 07:10:48.000 015 33820.58 264.53 17103.67 88888.00 2019-01-15 07:10:49.000 015 33820.54 264.54 17103.64 88888.00 2019-01-15 07:10:50.000 015 33820.54 264.50 17103.60 37900.32 2019-01-15 07:10:51.000 015 33820.53 264.54 17103.64 88888.00 2019-01-15 07:10:52.000 015 33820.54 264.55 17103.60 88888.00 2019-01-15 07:10:53.000 015 33820.52 264.58 17103.60 88888.00 2019-01-15 07:10:54.000 015 33820.51 264.60 17103.60 88888.00 2019-01-15 07:10:55.000 015 33820.54 264.63 17103.65 37900.19 2019-01-15 07:10:56.000 015 33820.54 264.67 17103.66 88888.00 2019-01-15 07:10:57.000 015 33820.53 264.64 17103.58 88888.00 2019-01-15 07:10:58.000 015 33820.52 264.64 17103.60 88888.00 2019-01-15 07:10:59.000 015 33820.55 264.64 17103.62 88888.00 2019-01-15 07:11:00.000 015 33820.63 264.69 17103.65 37900.23 2019-01-15 07:11:01.000 015 33820.57 264.68 17103.64 88888.00 2019-01-15 07:11:02.000 015 33820.57 264.71 17103.65 88888.00 2019-01-15 07:11:03.000 015 33820.59 264.71 17103.66 88888.00 2019-01-15 07:11:04.000 015 33820.60 264.69 17103.64 88888.00 2019-01-15 07:11:05.000 015 33820.56 264.65 17103.62 37900.27 2019-01-15 07:11:06.000 015 33820.57 264.65 17103.62 88888.00 2019-01-15 07:11:07.000 015 33820.61 264.68 17103.62 88888.00 2019-01-15 07:11:08.000 015 33820.61 264.65 17103.60 88888.00 2019-01-15 07:11:09.000 015 33820.59 264.62 17103.60 88888.00 2019-01-15 07:11:10.000 015 33820.59 264.62 17103.64 37900.23 2019-01-15 07:11:11.000 015 33820.59 264.63 17103.65 88888.00 2019-01-15 07:11:12.000 015 33820.59 264.57 17103.62 88888.00 2019-01-15 07:11:13.000 015 33820.62 264.55 17103.62 88888.00 2019-01-15 07:11:14.000 015 33820.60 264.58 17103.62 88888.00 2019-01-15 07:11:15.000 015 33820.61 264.53 17103.64 37900.31 2019-01-15 07:11:16.000 015 33820.65 264.49 17103.64 88888.00 2019-01-15 07:11:17.000 015 33820.64 264.49 17103.66 88888.00 2019-01-15 07:11:18.000 015 33820.66 264.50 17103.58 88888.00 2019-01-15 07:11:19.000 015 33820.67 264.50 17103.58 88888.00 2019-01-15 07:11:20.000 015 33820.69 264.47 17103.58 37900.39 2019-01-15 07:11:21.000 015 33820.70 264.44 17103.58 88888.00 2019-01-15 07:11:22.000 015 33820.69 264.46 17103.58 88888.00 2019-01-15 07:11:23.000 015 33820.70 264.49 17103.60 88888.00 2019-01-15 07:11:24.000 015 33820.70 264.51 17103.60 88888.00 2019-01-15 07:11:25.000 015 33820.72 264.52 17103.58 37900.30 2019-01-15 07:11:26.000 015 33820.74 264.49 17103.58 88888.00 2019-01-15 07:11:27.000 015 33820.74 264.46 17103.56 88888.00 2019-01-15 07:11:28.000 015 33820.73 264.49 17103.56 88888.00 2019-01-15 07:11:29.000 015 33820.70 264.54 17103.58 88888.00 2019-01-15 07:11:30.000 015 33820.70 264.58 17103.58 37900.40 2019-01-15 07:11:31.000 015 33820.69 264.63 17103.55 88888.00 2019-01-15 07:11:32.000 015 33820.69 264.67 17103.55 88888.00 2019-01-15 07:11:33.000 015 33820.64 264.71 17103.57 88888.00 2019-01-15 07:11:34.000 015 33820.62 264.71 17103.57 88888.00 2019-01-15 07:11:35.000 015 33820.58 264.70 17103.60 37900.27 2019-01-15 07:11:36.000 015 33820.58 264.76 17103.64 88888.00 2019-01-15 07:11:37.000 015 33820.59 264.72 17103.62 88888.00 2019-01-15 07:11:38.000 015 33820.60 264.69 17103.60 88888.00 2019-01-15 07:11:39.000 015 33820.61 264.71 17103.60 88888.00 2019-01-15 07:11:40.000 015 33820.59 264.73 17103.62 37900.27 2019-01-15 07:11:41.000 015 33820.58 264.72 17103.66 88888.00 2019-01-15 07:11:42.000 015 33820.61 264.70 17103.67 88888.00 2019-01-15 07:11:43.000 015 33820.56 264.69 17103.62 88888.00 2019-01-15 07:11:44.000 015 33820.55 264.71 17103.62 88888.00 2019-01-15 07:11:45.000 015 33820.55 264.67 17103.62 37900.33 2019-01-15 07:11:46.000 015 33820.57 264.64 17103.58 88888.00 2019-01-15 07:11:47.000 015 33820.59 264.60 17103.57 88888.00 2019-01-15 07:11:48.000 015 33820.58 264.57 17103.57 88888.00 2019-01-15 07:11:49.000 015 33820.58 264.55 17103.57 88888.00 2019-01-15 07:11:50.000 015 33820.61 264.55 17103.58 37900.31 2019-01-15 07:11:51.000 015 33820.64 264.52 17103.60 88888.00 2019-01-15 07:11:52.000 015 33820.67 264.49 17103.60 88888.00 2019-01-15 07:11:53.000 015 33820.68 264.47 17103.58 88888.00 2019-01-15 07:11:54.000 015 33820.68 264.52 17103.58 88888.00 2019-01-15 07:11:55.000 015 33820.71 264.53 17103.58 37900.43 2019-01-15 07:11:56.000 015 33820.72 264.55 17103.58 88888.00 2019-01-15 07:11:57.000 015 33820.72 264.59 17103.57 88888.00 2019-01-15 07:11:58.000 015 33820.72 264.61 17103.56 88888.00 2019-01-15 07:11:59.000 015 33820.73 264.62 17103.58 88888.00 2019-01-15 07:12:00.000 015 33820.74 264.59 17103.56 37900.43 2019-01-15 07:12:01.000 015 33820.73 264.62 17103.53 88888.00 2019-01-15 07:12:02.000 015 33820.72 264.68 17103.57 88888.00 2019-01-15 07:12:03.000 015 33820.70 264.68 17103.58 88888.00 2019-01-15 07:12:04.000 015 33820.67 264.72 17103.58 88888.00 2019-01-15 07:12:05.000 015 33820.65 264.72 17103.58 37900.41 2019-01-15 07:12:06.000 015 33820.66 264.68 17103.58 88888.00 2019-01-15 07:12:07.000 015 33820.66 264.70 17103.60 88888.00 2019-01-15 07:12:08.000 015 33820.69 264.70 17103.60 88888.00 2019-01-15 07:12:09.000 015 33820.65 264.66 17103.60 88888.00 2019-01-15 07:12:10.000 015 33820.66 264.69 17103.62 37900.33 2019-01-15 07:12:11.000 015 33820.65 264.67 17103.62 88888.00 2019-01-15 07:12:12.000 015 33820.65 264.62 17103.60 88888.00 2019-01-15 07:12:13.000 015 33820.66 264.64 17103.60 88888.00 2019-01-15 07:12:14.000 015 33820.69 264.61 17103.58 88888.00 2019-01-15 07:12:15.000 015 33820.69 264.57 17103.60 37900.31 2019-01-15 07:12:16.000 015 33820.68 264.56 17103.58 88888.00 2019-01-15 07:12:17.000 015 33820.69 264.57 17103.58 88888.00 2019-01-15 07:12:18.000 015 33820.69 264.55 17103.60 88888.00 2019-01-15 07:12:19.000 015 33820.72 264.54 17103.58 88888.00 2019-01-15 07:12:20.000 015 33820.70 264.53 17103.56 37900.31 2019-01-15 07:12:21.000 015 33820.67 264.52 17103.55 88888.00 2019-01-15 07:12:22.000 015 33820.68 264.55 17103.53 88888.00 2019-01-15 07:12:23.000 015 33820.73 264.58 17103.58 88888.00 2019-01-15 07:12:24.000 015 33820.70 264.57 17103.58 88888.00 2019-01-15 07:12:25.000 015 33820.74 264.58 17103.58 37900.34 2019-01-15 07:12:26.000 015 33820.74 264.56 17103.57 88888.00 2019-01-15 07:12:27.000 015 33820.71 264.59 17103.60 88888.00 2019-01-15 07:12:28.000 015 33820.66 264.61 17103.58 88888.00 2019-01-15 07:12:29.000 015 33820.64 264.61 17103.56 88888.00 2019-01-15 07:12:30.000 015 33820.67 264.63 17103.55 37900.38 2019-01-15 07:12:31.000 015 33820.66 264.66 17103.57 88888.00 2019-01-15 07:12:32.000 015 33820.64 264.65 17103.56 88888.00 2019-01-15 07:12:33.000 015 33820.65 264.66 17103.56 88888.00 2019-01-15 07:12:34.000 015 33820.65 264.70 17103.57 88888.00 2019-01-15 07:12:35.000 015 33820.63 264.72 17103.55 37900.29 2019-01-15 07:12:36.000 015 33820.60 264.72 17103.57 88888.00 2019-01-15 07:12:37.000 015 33820.57 264.79 17103.58 88888.00 2019-01-15 07:12:38.000 015 33820.55 264.80 17103.58 88888.00 2019-01-15 07:12:39.000 015 33820.54 264.75 17103.57 88888.00 2019-01-15 07:12:40.000 015 33820.54 264.71 17103.53 37900.28 2019-01-15 07:12:41.000 015 33820.51 264.68 17103.56 88888.00 2019-01-15 07:12:42.000 015 33820.52 264.69 17103.51 88888.00 2019-01-15 07:12:43.000 015 33820.51 264.69 17103.51 88888.00 2019-01-15 07:12:44.000 015 33820.50 264.73 17103.49 88888.00 2019-01-15 07:12:45.000 015 33820.49 264.73 17103.49 37900.25 2019-01-15 07:12:46.000 015 33820.47 264.71 17103.55 88888.00 2019-01-15 07:12:47.000 015 33820.48 264.73 17103.53 88888.00 2019-01-15 07:12:48.000 015 33820.49 264.72 17103.53 88888.00 2019-01-15 07:12:49.000 015 33820.49 264.72 17103.49 88888.00 2019-01-15 07:12:50.000 015 33820.51 264.68 17103.49 37900.21 2019-01-15 07:12:51.000 015 33820.51 264.65 17103.49 88888.00 2019-01-15 07:12:52.000 015 33820.51 264.65 17103.49 88888.00 2019-01-15 07:12:53.000 015 33820.50 264.69 17103.51 88888.00 2019-01-15 07:12:54.000 015 33820.53 264.69 17103.48 88888.00 2019-01-15 07:12:55.000 015 33820.53 264.67 17103.46 37900.20 2019-01-15 07:12:56.000 015 33820.52 264.69 17103.46 88888.00 2019-01-15 07:12:57.000 015 33820.57 264.66 17103.48 88888.00 2019-01-15 07:12:58.000 015 33820.54 264.67 17103.48 88888.00 2019-01-15 07:12:59.000 015 33820.52 264.68 17103.51 88888.00 2019-01-15 07:13:00.000 015 33820.57 264.67 17103.53 37900.20 2019-01-15 07:13:01.000 015 33820.56 264.65 17103.51 88888.00 2019-01-15 07:13:02.000 015 33820.52 264.64 17103.53 88888.00 2019-01-15 07:13:03.000 015 33820.48 264.62 17103.51 88888.00 2019-01-15 07:13:04.000 015 33820.50 264.62 17103.49 88888.00 2019-01-15 07:13:05.000 015 33820.54 264.63 17103.49 37900.15 2019-01-15 07:13:06.000 015 33820.59 264.65 17103.49 88888.00 2019-01-15 07:13:07.000 015 33820.57 264.63 17103.49 88888.00 2019-01-15 07:13:08.000 015 33820.53 264.65 17103.48 88888.00 2019-01-15 07:13:09.000 015 33820.56 264.66 17103.49 88888.00 2019-01-15 07:13:10.000 015 33820.57 264.69 17103.49 37900.24 2019-01-15 07:13:11.000 015 33820.57 264.67 17103.44 88888.00 2019-01-15 07:13:12.000 015 33820.51 264.69 17103.47 88888.00 2019-01-15 07:13:13.000 015 33820.50 264.64 17103.48 88888.00 2019-01-15 07:13:14.000 015 33820.52 264.62 17103.51 88888.00 2019-01-15 07:13:15.000 015 33820.58 264.68 17103.56 37900.14 2019-01-15 07:13:16.000 015 33820.54 264.71 17103.51 88888.00 2019-01-15 07:13:17.000 015 33820.53 264.69 17103.44 88888.00 2019-01-15 07:13:18.000 015 33820.52 264.71 17103.49 88888.00 2019-01-15 07:13:19.000 015 33820.52 264.68 17103.53 88888.00 2019-01-15 07:13:20.000 015 33820.49 264.69 17103.51 37900.17 2019-01-15 07:13:21.000 015 33820.52 264.70 17103.53 88888.00 2019-01-15 07:13:22.000 015 33820.50 264.72 17103.53 88888.00 2019-01-15 07:13:23.000 015 33820.48 264.67 17103.51 88888.00 2019-01-15 07:13:24.000 015 33820.51 264.62 17103.53 88888.00 2019-01-15 07:13:25.000 015 33820.47 264.65 17103.51 37900.18 2019-01-15 07:13:26.000 015 33820.47 264.70 17103.51 88888.00 2019-01-15 07:13:27.000 015 33820.46 264.70 17103.51 88888.00 2019-01-15 07:13:28.000 015 33820.52 264.76 17103.49 88888.00 2019-01-15 07:13:29.000 015 33820.51 264.80 17103.56 88888.00 2019-01-15 07:13:30.000 015 33820.48 264.75 17103.55 37900.22 2019-01-15 07:13:31.000 015 33820.50 264.75 17103.53 88888.00 2019-01-15 07:13:32.000 015 33820.49 264.78 17103.55 88888.00 2019-01-15 07:13:33.000 015 33820.47 264.78 17103.53 88888.00 2019-01-15 07:13:34.000 015 33820.45 264.75 17103.53 88888.00 2019-01-15 07:13:35.000 015 33820.37 264.76 17103.51 37900.15 2019-01-15 07:13:36.000 015 33820.40 264.79 17103.53 88888.00 2019-01-15 07:13:37.000 015 33820.43 264.83 17103.57 88888.00 2019-01-15 07:13:38.000 015 33820.43 264.81 17103.60 88888.00 2019-01-15 07:13:39.000 015 33820.41 264.83 17103.57 88888.00 2019-01-15 07:13:40.000 015 33820.44 264.86 17103.58 37900.19 2019-01-15 07:13:41.000 015 33820.44 264.91 17103.56 88888.00 2019-01-15 07:13:42.000 015 33820.45 264.87 17103.58 88888.00 2019-01-15 07:13:43.000 015 33820.48 264.83 17103.57 88888.00 2019-01-15 07:13:44.000 015 33820.47 264.88 17103.53 88888.00 2019-01-15 07:13:45.000 015 33820.49 264.90 17103.49 37900.22 2019-01-15 07:13:46.000 015 33820.52 264.90 17103.51 88888.00 2019-01-15 07:13:47.000 015 33820.55 264.92 17103.51 88888.00 2019-01-15 07:13:48.000 015 33820.54 264.88 17103.49 88888.00 2019-01-15 07:13:49.000 015 33820.50 264.86 17103.51 88888.00 2019-01-15 07:13:50.000 015 33820.51 264.86 17103.49 37900.21 2019-01-15 07:13:51.000 015 33820.53 264.86 17103.49 88888.00 2019-01-15 07:13:52.000 015 33820.50 264.83 17103.48 88888.00 2019-01-15 07:13:53.000 015 33820.50 264.80 17103.48 88888.00 2019-01-15 07:13:54.000 015 33820.54 264.82 17103.49 88888.00 2019-01-15 07:13:55.000 015 33820.60 264.81 17103.48 37900.20 2019-01-15 07:13:56.000 015 33820.60 264.81 17103.48 88888.00 2019-01-15 07:13:57.000 015 33820.61 264.81 17103.49 88888.00 2019-01-15 07:13:58.000 015 33820.60 264.82 17103.51 88888.00 2019-01-15 07:13:59.000 015 33820.58 264.82 17103.49 88888.00 2019-01-15 07:14:00.000 015 33820.58 264.82 17103.49 37900.25 2019-01-15 07:14:01.000 015 33820.59 264.77 17103.51 88888.00 2019-01-15 07:14:02.000 015 33820.59 264.80 17103.49 88888.00 2019-01-15 07:14:03.000 015 33820.59 264.78 17103.51 88888.00 2019-01-15 07:14:04.000 015 33820.58 264.79 17103.51 88888.00 2019-01-15 07:14:05.000 015 33820.59 264.80 17103.53 37900.26 2019-01-15 07:14:06.000 015 33820.59 264.79 17103.49 88888.00 2019-01-15 07:14:07.000 015 33820.56 264.81 17103.49 88888.00 2019-01-15 07:14:08.000 015 33820.57 264.82 17103.47 88888.00 2019-01-15 07:14:09.000 015 33820.54 264.80 17103.47 88888.00 2019-01-15 07:14:10.000 015 33820.52 264.77 17103.47 37900.20 2019-01-15 07:14:11.000 015 33820.51 264.74 17103.51 88888.00 2019-01-15 07:14:12.000 015 33820.52 264.73 17103.51 88888.00 2019-01-15 07:14:13.000 015 33820.55 264.75 17103.51 88888.00 2019-01-15 07:14:14.000 015 33820.56 264.72 17103.48 88888.00 2019-01-15 07:14:15.000 015 33820.53 264.77 17103.46 37900.18 2019-01-15 07:14:16.000 015 33820.52 264.80 17103.44 88888.00 2019-01-15 07:14:17.000 015 33820.52 264.76 17103.46 88888.00 2019-01-15 07:14:18.000 015 33820.50 264.77 17103.49 88888.00 2019-01-15 07:14:19.000 015 33820.50 264.79 17103.49 88888.00 2019-01-15 07:14:20.000 015 33820.50 264.80 17103.49 37900.06 2019-01-15 07:14:21.000 015 33820.48 264.76 17103.46 88888.00 2019-01-15 07:14:22.000 015 33820.48 264.76 17103.49 88888.00 2019-01-15 07:14:23.000 015 33820.50 264.77 17103.49 88888.00 2019-01-15 07:14:24.000 015 33820.50 264.76 17103.49 88888.00 2019-01-15 07:14:25.000 015 33820.49 264.76 17103.47 37900.09 2019-01-15 07:14:26.000 015 33820.49 264.71 17103.46 88888.00 2019-01-15 07:14:27.000 015 33820.47 264.69 17103.48 88888.00 2019-01-15 07:14:28.000 015 33820.47 264.73 17103.46 88888.00 2019-01-15 07:14:29.000 015 33820.49 264.72 17103.51 88888.00 2019-01-15 07:14:30.000 015 33820.49 264.74 17103.51 37900.11 2019-01-15 07:14:31.000 015 33820.47 264.74 17103.51 88888.00 2019-01-15 07:14:32.000 015 33820.48 264.72 17103.51 88888.00 2019-01-15 07:14:33.000 015 33820.47 264.68 17103.47 88888.00 2019-01-15 07:14:34.000 015 33820.51 264.69 17103.49 88888.00 2019-01-15 07:14:35.000 015 33820.49 264.73 17103.49 37900.07 2019-01-15 07:14:36.000 015 33820.45 264.75 17103.49 88888.00 2019-01-15 07:14:37.000 015 33820.47 264.75 17103.49 88888.00 2019-01-15 07:14:38.000 015 33820.44 264.74 17103.47 88888.00 2019-01-15 07:14:39.000 015 33820.41 264.67 17103.48 88888.00 2019-01-15 07:14:40.000 015 33820.41 264.72 17103.49 37900.07 2019-01-15 07:14:41.000 015 33820.37 264.77 17103.48 88888.00 2019-01-15 07:14:42.000 015 33820.39 264.78 17103.49 88888.00 2019-01-15 07:14:43.000 015 33820.39 264.80 17103.49 88888.00 2019-01-15 07:14:44.000 015 33820.37 264.85 17103.49 88888.00 2019-01-15 07:14:45.000 015 33820.38 264.81 17103.49 37900.01 2019-01-15 07:14:46.000 015 33820.35 264.80 17103.46 88888.00 2019-01-15 07:14:47.000 015 33820.36 264.81 17103.44 88888.00 2019-01-15 07:14:48.000 015 33820.31 264.81 17103.42 88888.00 2019-01-15 07:14:49.000 015 33820.32 264.82 17103.42 88888.00 2019-01-15 07:14:50.000 015 33820.32 264.79 17103.42 37899.99 2019-01-15 07:14:51.000 015 33820.30 264.77 17103.41 88888.00 2019-01-15 07:14:52.000 015 33820.33 264.80 17103.41 88888.00 2019-01-15 07:14:53.000 015 33820.31 264.81 17103.42 88888.00 2019-01-15 07:14:54.000 015 33820.34 264.81 17103.39 88888.00 2019-01-15 07:14:55.000 015 33820.34 264.83 17103.40 37900.01 2019-01-15 07:14:56.000 015 33820.33 264.81 17103.39 88888.00 2019-01-15 07:14:57.000 015 33820.35 264.76 17103.37 88888.00 2019-01-15 07:14:58.000 015 33820.35 264.73 17103.39 88888.00 2019-01-15 07:14:59.000 015 33820.37 264.70 17103.37 88888.00 2019-01-15 07:15:00.000 015 33820.41 264.70 17103.38 37900.08 2019-01-15 07:15:01.000 015 33820.40 264.75 17103.39 88888.00 2019-01-15 07:15:02.000 015 33820.39 264.72 17103.40 88888.00 2019-01-15 07:15:03.000 015 33820.40 264.75 17103.38 88888.00 2019-01-15 07:15:04.000 015 33820.46 264.76 17103.39 88888.00 2019-01-15 07:15:05.000 015 33820.47 264.72 17103.42 37900.06 2019-01-15 07:15:06.000 015 33820.45 264.71 17103.42 88888.00 2019-01-15 07:15:07.000 015 33820.46 264.73 17103.42 88888.00 2019-01-15 07:15:08.000 015 33820.49 264.77 17103.42 88888.00 2019-01-15 07:15:09.000 015 33820.49 264.77 17103.41 88888.00 2019-01-15 07:15:10.000 015 33820.49 264.73 17103.39 37900.16 2019-01-15 07:15:11.000 015 33820.47 264.68 17103.38 88888.00 2019-01-15 07:15:12.000 015 33820.46 264.68 17103.38 88888.00 2019-01-15 07:15:13.000 015 33820.44 264.70 17103.41 88888.00 2019-01-15 07:15:14.000 015 33820.48 264.72 17103.42 88888.00 2019-01-15 07:15:15.000 015 33820.49 264.73 17103.44 37900.06 2019-01-15 07:15:16.000 015 33820.47 264.78 17103.44 88888.00 2019-01-15 07:15:17.000 015 33820.47 264.81 17103.47 88888.00 2019-01-15 07:15:18.000 015 33820.49 264.81 17103.49 88888.00 2019-01-15 07:15:19.000 015 33820.48 264.82 17103.48 88888.00 2019-01-15 07:15:20.000 015 33820.47 264.84 17103.46 37900.06 2019-01-15 07:15:21.000 015 33820.45 264.90 17103.44 88888.00 2019-01-15 07:15:22.000 015 33820.42 264.94 17103.47 88888.00 2019-01-15 07:15:23.000 015 33820.38 264.91 17103.44 88888.00 2019-01-15 07:15:24.000 015 33820.34 264.87 17103.42 88888.00 2019-01-15 07:15:25.000 015 33820.35 264.87 17103.40 37900.02 2019-01-15 07:15:26.000 015 33820.36 264.89 17103.42 88888.00 2019-01-15 07:15:27.000 015 33820.35 264.88 17103.44 88888.00 2019-01-15 07:15:28.000 015 33820.32 264.90 17103.42 88888.00 2019-01-15 07:15:29.000 015 33820.32 264.93 17103.44 88888.00 2019-01-15 07:15:30.000 015 33820.33 264.95 17103.44 37900.00 2019-01-15 07:15:31.000 015 33820.30 264.91 17103.44 88888.00 2019-01-15 07:15:32.000 015 33820.32 264.87 17103.42 88888.00 2019-01-15 07:15:33.000 015 33820.33 264.91 17103.42 88888.00 2019-01-15 07:15:34.000 015 33820.34 264.95 17103.41 88888.00 2019-01-15 07:15:35.000 015 33820.33 264.90 17103.40 37899.93 2019-01-15 07:15:36.000 015 33820.35 264.88 17103.42 88888.00 2019-01-15 07:15:37.000 015 33820.35 264.88 17103.42 88888.00 2019-01-15 07:15:38.000 015 33820.35 264.85 17103.39 88888.00 2019-01-15 07:15:39.000 015 33820.41 264.86 17103.39 88888.00 2019-01-15 07:15:40.000 015 33820.41 264.84 17103.44 37900.03 2019-01-15 07:15:41.000 015 33820.40 264.83 17103.46 88888.00 2019-01-15 07:15:42.000 015 33820.41 264.80 17103.46 88888.00 2019-01-15 07:15:43.000 015 33820.45 264.81 17103.46 88888.00 2019-01-15 07:15:44.000 015 33820.45 264.82 17103.44 88888.00 2019-01-15 07:15:45.000 015 33820.45 264.84 17103.49 37899.99 2019-01-15 07:15:46.000 015 33820.45 264.86 17103.48 88888.00 2019-01-15 07:15:47.000 015 33820.43 264.77 17103.46 88888.00 2019-01-15 07:15:48.000 015 33820.44 264.84 17103.44 88888.00 2019-01-15 07:15:49.000 015 33820.42 264.84 17103.42 88888.00 2019-01-15 07:15:50.000 015 33820.38 264.81 17103.35 37900.05 2019-01-15 07:15:51.000 015 33820.36 264.83 17103.41 88888.00 2019-01-15 07:15:52.000 015 33820.32 264.81 17103.44 88888.00 2019-01-15 07:15:53.000 015 33820.31 264.85 17103.44 88888.00 2019-01-15 07:15:54.000 015 33820.32 264.85 17103.44 88888.00 2019-01-15 07:15:55.000 015 33820.30 264.81 17103.42 37899.99 2019-01-15 07:15:56.000 015 33820.27 264.82 17103.44 88888.00 2019-01-15 07:15:57.000 015 33820.27 264.88 17103.44 88888.00 2019-01-15 07:15:58.000 015 33820.27 264.89 17103.44 88888.00 2019-01-15 07:15:59.000 015 33820.27 264.94 17103.42 88888.00 2019-01-15 07:16:00.000 015 33820.31 264.99 17103.42 37899.99 2019-01-15 07:16:01.000 015 33820.27 264.96 17103.42 88888.00 2019-01-15 07:16:02.000 015 33820.26 264.91 17103.41 88888.00 2019-01-15 07:16:03.000 015 33820.27 264.91 17103.40 88888.00 2019-01-15 07:16:04.000 015 33820.25 264.93 17103.41 88888.00 2019-01-15 07:16:05.000 015 33820.23 264.91 17103.44 37899.90 2019-01-15 07:16:06.000 015 33820.23 264.96 17103.44 88888.00 2019-01-15 07:16:07.000 015 33820.25 264.98 17103.47 88888.00 2019-01-15 07:16:08.000 015 33820.25 264.96 17103.46 88888.00 2019-01-15 07:16:09.000 015 33820.25 264.97 17103.44 88888.00 2019-01-15 07:16:10.000 015 33820.29 265.01 17103.44 37899.82 2019-01-15 07:16:11.000 015 33820.29 265.05 17103.42 88888.00 2019-01-15 07:16:12.000 015 33820.32 265.05 17103.42 88888.00 2019-01-15 07:16:13.000 015 33820.33 265.04 17103.41 88888.00 2019-01-15 07:16:14.000 015 33820.34 264.97 17103.44 88888.00 2019-01-15 07:16:15.000 015 33820.40 264.93 17103.44 37899.98 2019-01-15 07:16:16.000 015 33820.38 264.89 17103.42 88888.00 2019-01-15 07:16:17.000 015 33820.44 264.90 17103.44 88888.00 2019-01-15 07:16:18.000 015 33820.46 264.88 17103.41 88888.00 2019-01-15 07:16:19.000 015 33820.45 264.86 17103.41 88888.00 2019-01-15 07:16:20.000 015 33820.47 264.83 17103.42 37900.05 2019-01-15 07:16:21.000 015 33820.53 264.88 17103.41 88888.00 2019-01-15 07:16:22.000 015 33820.56 264.87 17103.42 88888.00 2019-01-15 07:16:23.000 015 33820.59 264.87 17103.40 88888.00 2019-01-15 07:16:24.000 015 33820.57 264.90 17103.40 88888.00 2019-01-15 07:16:25.000 015 33820.63 264.92 17103.42 37900.16 2019-01-15 07:16:26.000 015 33820.64 264.92 17103.41 88888.00 2019-01-15 07:16:27.000 015 33820.66 264.95 17103.44 88888.00 2019-01-15 07:16:28.000 015 33820.67 264.93 17103.44 88888.00 2019-01-15 07:16:29.000 015 33820.69 264.90 17103.44 88888.00 2019-01-15 07:16:30.000 015 33820.68 264.92 17103.41 37900.16 2019-01-15 07:16:31.000 015 33820.62 264.89 17103.42 88888.00 2019-01-15 07:16:32.000 015 33820.58 264.95 17103.42 88888.00 2019-01-15 07:16:33.000 015 33820.55 264.95 17103.44 88888.00 2019-01-15 07:16:34.000 015 33820.53 264.96 17103.44 88888.00 2019-01-15 07:16:35.000 015 33820.56 265.00 17103.42 37900.02 2019-01-15 07:16:36.000 015 33820.59 264.97 17103.46 88888.00 2019-01-15 07:16:37.000 015 33820.53 264.97 17103.44 88888.00 2019-01-15 07:16:38.000 015 33820.50 265.00 17103.44 88888.00 2019-01-15 07:16:39.000 015 33820.48 265.01 17103.42 88888.00 2019-01-15 07:16:40.000 015 33820.47 265.00 17103.39 37900.06 2019-01-15 07:16:41.000 015 33820.42 265.00 17103.41 88888.00 2019-01-15 07:16:42.000 015 33820.44 265.03 17103.40 88888.00 2019-01-15 07:16:43.000 015 33820.43 265.00 17103.38 88888.00 2019-01-15 07:16:44.000 015 33820.45 265.03 17103.35 88888.00 2019-01-15 07:16:45.000 015 33820.44 265.02 17103.38 37900.00 2019-01-15 07:16:46.000 015 33820.42 265.04 17103.39 88888.00 2019-01-15 07:16:47.000 015 33820.43 265.06 17103.39 88888.00 2019-01-15 07:16:48.000 015 33820.47 265.02 17103.37 88888.00 2019-01-15 07:16:49.000 015 33820.47 265.00 17103.35 88888.00 2019-01-15 07:16:50.000 015 33820.46 265.02 17103.32 37899.97 2019-01-15 07:16:51.000 015 33820.46 265.01 17103.35 88888.00 2019-01-15 07:16:52.000 015 33820.46 264.98 17103.35 88888.00 2019-01-15 07:16:53.000 015 33820.48 264.98 17103.38 88888.00 2019-01-15 07:16:54.000 015 33820.48 264.93 17103.35 88888.00 2019-01-15 07:16:55.000 015 33820.47 264.91 17103.40 37899.98 2019-01-15 07:16:56.000 015 33820.47 264.91 17103.41 88888.00 2019-01-15 07:16:57.000 015 33820.48 264.93 17103.37 88888.00 2019-01-15 07:16:58.000 015 33820.52 264.93 17103.33 88888.00 2019-01-15 07:16:59.000 015 33820.56 264.96 17103.33 88888.00 2019-01-15 07:17:00.000 015 33820.56 264.96 17103.35 37900.05 2019-01-15 07:17:01.000 015 33820.54 264.96 17103.37 88888.00 2019-01-15 07:17:02.000 015 33820.54 264.96 17103.33 88888.00 2019-01-15 07:17:03.000 015 33820.50 264.95 17103.32 88888.00 2019-01-15 07:17:04.000 015 33820.46 264.93 17103.33 88888.00 2019-01-15 07:17:05.000 015 33820.51 264.95 17103.31 37900.06 2019-01-15 07:17:06.000 015 33820.54 264.95 17103.28 88888.00 2019-01-15 07:17:07.000 015 33820.53 264.97 17103.33 88888.00 2019-01-15 07:17:08.000 015 33820.52 264.98 17103.33 88888.00 2019-01-15 07:17:09.000 015 33820.54 264.99 17103.32 88888.00 2019-01-15 07:17:10.000 015 33820.53 264.97 17103.35 37900.09 2019-01-15 07:17:11.000 015 33820.50 264.95 17103.38 88888.00 2019-01-15 07:17:12.000 015 33820.49 264.93 17103.33 88888.00 2019-01-15 07:17:13.000 015 33820.44 264.98 17103.33 88888.00 2019-01-15 07:17:14.000 015 33820.44 265.02 17103.32 88888.00 2019-01-15 07:17:15.000 015 33820.44 265.00 17103.28 37900.00 2019-01-15 07:17:16.000 015 33820.41 264.97 17103.28 88888.00 2019-01-15 07:17:17.000 015 33820.39 264.99 17103.30 88888.00 2019-01-15 07:17:18.000 015 33820.38 265.02 17103.30 88888.00 2019-01-15 07:17:19.000 015 33820.36 265.02 17103.28 88888.00 2019-01-15 07:17:20.000 015 33820.39 265.02 17103.31 37899.90 2019-01-15 07:17:21.000 015 33820.35 264.99 17103.31 88888.00 2019-01-15 07:17:22.000 015 33820.34 264.97 17103.32 88888.00 2019-01-15 07:17:23.000 015 33820.34 264.99 17103.28 88888.00 2019-01-15 07:17:24.000 015 33820.34 265.04 17103.33 88888.00 2019-01-15 07:17:25.000 015 33820.36 265.04 17103.33 37899.98 2019-01-15 07:17:26.000 015 33820.41 265.02 17103.30 88888.00 2019-01-15 07:17:27.000 015 33820.39 265.06 17103.31 88888.00 2019-01-15 07:17:28.000 015 33820.39 265.03 17103.31 88888.00 2019-01-15 07:17:29.000 015 33820.38 265.03 17103.31 88888.00 2019-01-15 07:17:30.000 015 33820.35 265.04 17103.33 37899.95 2019-01-15 07:17:31.000 015 33820.34 265.07 17103.35 88888.00 2019-01-15 07:17:32.000 015 33820.32 265.05 17103.37 88888.00 2019-01-15 07:17:33.000 015 33820.32 265.05 17103.35 88888.00 2019-01-15 07:17:34.000 015 33820.34 265.07 17103.35 88888.00 2019-01-15 07:17:35.000 015 33820.32 265.01 17103.38 37899.97 2019-01-15 07:17:36.000 015 33820.33 264.96 17103.35 88888.00 2019-01-15 07:17:37.000 015 33820.33 264.95 17103.32 88888.00 2019-01-15 07:17:38.000 015 33820.32 264.97 17103.33 88888.00 2019-01-15 07:17:39.000 015 33820.28 264.95 17103.35 88888.00 2019-01-15 07:17:40.000 015 33820.29 264.94 17103.33 37899.88 2019-01-15 07:17:41.000 015 33820.28 264.97 17103.35 88888.00 2019-01-15 07:17:42.000 015 33820.30 265.02 17103.38 88888.00 2019-01-15 07:17:43.000 015 33820.29 265.03 17103.37 88888.00 2019-01-15 07:17:44.000 015 33820.29 265.04 17103.35 88888.00 2019-01-15 07:17:45.000 015 33820.31 265.08 17103.33 37899.92 2019-01-15 07:17:46.000 015 33820.33 265.14 17103.33 88888.00 2019-01-15 07:17:47.000 015 33820.30 265.15 17103.28 88888.00 2019-01-15 07:17:48.000 015 33820.34 265.16 17103.33 88888.00 2019-01-15 07:17:49.000 015 33820.32 265.12 17103.33 88888.00 2019-01-15 07:17:50.000 015 33820.35 265.15 17103.33 37899.88 2019-01-15 07:17:51.000 015 33820.32 265.14 17103.33 88888.00 2019-01-15 07:17:52.000 015 33820.26 265.10 17103.32 88888.00 2019-01-15 07:17:53.000 015 33820.27 265.05 17103.30 88888.00 2019-01-15 07:17:54.000 015 33820.27 265.10 17103.28 88888.00 2019-01-15 07:17:55.000 015 33820.26 265.14 17103.28 37899.90 2019-01-15 07:17:56.000 015 33820.23 265.14 17103.28 88888.00 2019-01-15 07:17:57.000 015 33820.26 265.14 17103.30 88888.00 2019-01-15 07:17:58.000 015 33820.28 265.15 17103.32 88888.00 2019-01-15 07:17:59.000 015 33820.25 265.12 17103.30 88888.00 2019-01-15 07:18:00.000 015 33820.25 265.17 17103.26 37899.83 2019-01-15 07:18:01.000 015 33820.26 265.18 17103.31 88888.00 2019-01-15 07:18:02.000 015 33820.26 265.20 17103.33 88888.00 2019-01-15 07:18:03.000 015 33820.26 265.19 17103.28 88888.00 2019-01-15 07:18:04.000 015 33820.27 265.16 17103.30 88888.00 2019-01-15 07:18:05.000 015 33820.28 265.18 17103.30 37899.88 2019-01-15 07:18:06.000 015 33820.30 265.17 17103.26 88888.00 2019-01-15 07:18:07.000 015 33820.29 265.18 17103.24 88888.00 2019-01-15 07:18:08.000 015 33820.29 265.22 17103.24 88888.00 2019-01-15 07:18:09.000 015 33820.27 265.21 17103.26 88888.00 2019-01-15 07:18:10.000 015 33820.28 265.22 17103.26 37899.88 2019-01-15 07:18:11.000 015 33820.25 265.20 17103.26 88888.00 2019-01-15 07:18:12.000 015 33820.26 265.19 17103.28 88888.00 2019-01-15 07:18:13.000 015 33820.28 265.18 17103.26 88888.00 2019-01-15 07:18:14.000 015 33820.27 265.17 17103.26 88888.00 2019-01-15 07:18:15.000 015 33820.27 265.17 17103.26 37899.86 2019-01-15 07:18:16.000 015 33820.28 265.16 17103.28 88888.00 2019-01-15 07:18:17.000 015 33820.26 265.18 17103.28 88888.00 2019-01-15 07:18:18.000 015 33820.27 265.18 17103.26 88888.00 2019-01-15 07:18:19.000 015 33820.26 265.20 17103.26 88888.00 2019-01-15 07:18:20.000 015 33820.28 265.25 17103.28 37899.95 2019-01-15 07:18:21.000 015 33820.30 265.28 17103.32 88888.00 2019-01-15 07:18:22.000 015 33820.29 265.27 17103.31 88888.00 2019-01-15 07:18:23.000 015 33820.29 265.30 17103.31 88888.00 2019-01-15 07:18:24.000 015 33820.28 265.30 17103.31 88888.00 2019-01-15 07:18:25.000 015 33820.28 265.33 17103.28 37899.90 2019-01-15 07:18:26.000 015 33820.27 265.34 17103.26 88888.00 2019-01-15 07:18:27.000 015 33820.25 265.37 17103.28 88888.00 2019-01-15 07:18:28.000 015 33820.20 265.41 17103.31 88888.00 2019-01-15 07:18:29.000 015 33820.16 265.43 17103.24 88888.00 2019-01-15 07:18:30.000 015 33820.19 265.45 17103.28 37899.78 2019-01-15 07:18:31.000 015 33820.20 265.43 17103.28 88888.00 2019-01-15 07:18:32.000 015 33820.16 265.46 17103.28 88888.00 2019-01-15 07:18:33.000 015 33820.13 265.48 17103.28 88888.00 2019-01-15 07:18:34.000 015 33820.17 265.50 17103.28 88888.00 2019-01-15 07:18:35.000 015 33820.18 265.51 17103.28 37899.73 2019-01-15 07:18:36.000 015 33820.14 265.51 17103.28 88888.00 2019-01-15 07:18:37.000 015 33820.12 265.53 17103.28 88888.00 2019-01-15 07:18:38.000 015 33820.10 265.51 17103.26 88888.00 2019-01-15 07:18:39.000 015 33820.10 265.49 17103.30 88888.00 2019-01-15 07:18:40.000 015 33820.09 265.50 17103.30 37899.77 2019-01-15 07:18:41.000 015 33820.08 265.51 17103.26 88888.00 2019-01-15 07:18:42.000 015 33820.09 265.52 17103.26 88888.00 2019-01-15 07:18:43.000 015 33820.07 265.51 17103.28 88888.00 2019-01-15 07:18:44.000 015 33820.08 265.53 17103.28 88888.00 2019-01-15 07:18:45.000 015 33820.06 265.51 17103.31 37899.77 2019-01-15 07:18:46.000 015 33820.07 265.51 17103.31 88888.00 2019-01-15 07:18:47.000 015 33820.03 265.45 17103.28 88888.00 2019-01-15 07:18:48.000 015 33820.06 265.46 17103.24 88888.00 2019-01-15 07:18:49.000 015 33820.10 265.51 17103.21 88888.00 2019-01-15 07:18:50.000 015 33820.13 265.52 17103.19 37899.68 2019-01-15 07:18:51.000 015 33820.13 265.52 17103.16 88888.00 2019-01-15 07:18:52.000 015 33820.11 265.53 17103.17 88888.00 2019-01-15 07:18:53.000 015 33820.12 265.48 17103.23 88888.00 2019-01-15 07:18:54.000 015 33820.13 265.49 17103.23 88888.00 2019-01-15 07:18:55.000 015 33820.14 265.49 17103.21 37899.73 2019-01-15 07:18:56.000 015 33820.13 265.45 17103.22 88888.00 2019-01-15 07:18:57.000 015 33820.15 265.40 17103.23 88888.00 2019-01-15 07:18:58.000 015 33820.18 265.40 17103.24 88888.00 2019-01-15 07:18:59.000 015 33820.18 265.39 17103.24 88888.00 2019-01-15 07:19:00.000 015 33820.18 265.40 17103.22 37899.74 2019-01-15 07:19:01.000 015 33820.20 265.37 17103.21 88888.00 2019-01-15 07:19:02.000 015 33820.23 265.35 17103.22 88888.00 2019-01-15 07:19:03.000 015 33820.21 265.32 17103.21 88888.00 2019-01-15 07:19:04.000 015 33820.24 265.28 17103.19 88888.00 2019-01-15 07:19:05.000 015 33820.28 265.28 17103.17 37899.84 2019-01-15 07:19:06.000 015 33820.33 265.35 17103.17 88888.00 2019-01-15 07:19:07.000 015 33820.37 265.38 17103.19 88888.00 2019-01-15 07:19:08.000 015 33820.39 265.36 17103.22 88888.00 2019-01-15 07:19:09.000 015 33820.40 265.36 17103.26 88888.00 2019-01-15 07:19:10.000 015 33820.36 265.33 17103.26 37899.87 2019-01-15 07:19:11.000 015 33820.35 265.35 17103.28 88888.00 2019-01-15 07:19:12.000 015 33820.36 265.36 17103.24 88888.00 2019-01-15 07:19:13.000 015 33820.35 265.35 17103.23 88888.00 2019-01-15 07:19:14.000 015 33820.35 265.34 17103.19 88888.00 2019-01-15 07:19:15.000 015 33820.39 265.38 17103.14 37899.86 2019-01-15 07:19:16.000 015 33820.40 265.38 17103.15 88888.00 2019-01-15 07:19:17.000 015 33820.40 265.38 17103.12 88888.00 2019-01-15 07:19:18.000 015 33820.43 265.38 17103.16 88888.00 2019-01-15 07:19:19.000 015 33820.41 265.40 17103.21 88888.00 2019-01-15 07:19:20.000 015 33820.36 265.42 17103.24 37899.89 2019-01-15 07:19:21.000 015 33820.35 265.40 17103.22 88888.00 2019-01-15 07:19:22.000 015 33820.35 265.39 17103.19 88888.00 2019-01-15 07:19:23.000 015 33820.32 265.40 17103.17 88888.00 2019-01-15 07:19:24.000 015 33820.32 265.41 17103.15 88888.00 2019-01-15 07:19:25.000 015 33820.32 265.46 17103.17 37899.97 2019-01-15 07:19:26.000 015 33820.31 265.48 17103.17 88888.00 2019-01-15 07:19:27.000 015 33820.30 265.48 17103.16 88888.00 2019-01-15 07:19:28.000 015 33820.29 265.51 17103.14 88888.00 2019-01-15 07:19:29.000 015 33820.32 265.55 17103.19 88888.00 2019-01-15 07:19:30.000 015 33820.32 265.58 17103.17 37899.93 2019-01-15 07:19:31.000 015 33820.27 265.60 17103.19 88888.00 2019-01-15 07:19:32.000 015 33820.30 265.65 17103.19 88888.00 2019-01-15 07:19:33.000 015 33820.32 265.65 17103.19 88888.00 2019-01-15 07:19:34.000 015 33820.31 265.62 17103.19 88888.00 2019-01-15 07:19:35.000 015 33820.27 265.61 17103.22 37899.81 2019-01-15 07:19:36.000 015 33820.26 265.58 17103.21 88888.00 2019-01-15 07:19:37.000 015 33820.32 265.60 17103.19 88888.00 2019-01-15 07:19:38.000 015 33820.34 265.61 17103.19 88888.00 2019-01-15 07:19:39.000 015 33820.33 265.62 17103.19 88888.00 2019-01-15 07:19:40.000 015 33820.30 265.62 17103.19 37899.89 2019-01-15 07:19:41.000 015 33820.33 265.60 17103.22 88888.00 2019-01-15 07:19:42.000 015 33820.36 265.59 17103.17 88888.00 2019-01-15 07:19:43.000 015 33820.43 265.57 17103.19 88888.00 2019-01-15 07:19:44.000 015 33820.43 265.53 17103.17 88888.00 2019-01-15 07:19:45.000 015 33820.47 265.52 17103.17 37899.88 2019-01-15 07:19:46.000 015 33820.45 265.55 17103.15 88888.00 2019-01-15 07:19:47.000 015 33820.44 265.53 17103.10 88888.00 2019-01-15 07:19:48.000 015 33820.41 265.53 17103.10 88888.00 2019-01-15 07:19:49.000 015 33820.43 265.55 17103.12 88888.00 2019-01-15 07:19:50.000 015 33820.47 265.56 17103.12 37899.92 2019-01-15 07:19:51.000 015 33820.44 265.54 17103.12 88888.00 2019-01-15 07:19:52.000 015 33820.42 265.53 17103.15 88888.00 2019-01-15 07:19:53.000 015 33820.43 265.55 17103.16 88888.00 2019-01-15 07:19:54.000 015 33820.49 265.54 17103.14 88888.00 2019-01-15 07:19:55.000 015 33820.48 265.55 17103.12 37900.04 2019-01-15 07:19:56.000 015 33820.49 265.58 17103.16 88888.00 2019-01-15 07:19:57.000 015 33820.48 265.57 17103.10 88888.00 2019-01-15 07:19:58.000 015 33820.47 265.57 17103.10 88888.00 2019-01-15 07:19:59.000 015 33820.45 265.54 17103.14 88888.00 2019-01-15 07:20:00.000 015 33820.43 265.54 17103.10 37900.12 2019-01-15 07:20:01.000 015 33820.46 265.58 17103.10 88888.00 2019-01-15 07:20:02.000 015 33820.45 265.63 17103.12 88888.00 2019-01-15 07:20:03.000 015 33820.46 265.69 17103.12 88888.00 2019-01-15 07:20:04.000 015 33820.46 265.70 17103.12 88888.00 2019-01-15 07:20:05.000 015 33820.44 265.70 17103.12 37900.10 2019-01-15 07:20:06.000 015 33820.41 265.67 17103.10 88888.00 2019-01-15 07:20:07.000 015 33820.39 265.69 17103.10 88888.00 2019-01-15 07:20:08.000 015 33820.40 265.71 17103.10 88888.00 2019-01-15 07:20:09.000 015 33820.39 265.71 17103.08 88888.00 2019-01-15 07:20:10.000 015 33820.43 265.71 17103.08 37900.07 2019-01-15 07:20:11.000 015 33820.42 265.71 17103.12 88888.00 2019-01-15 07:20:12.000 015 33820.38 265.71 17103.10 88888.00 2019-01-15 07:20:13.000 015 33820.38 265.70 17103.12 88888.00 2019-01-15 07:20:14.000 015 33820.39 265.69 17103.10 88888.00 2019-01-15 07:20:15.000 015 33820.36 265.67 17103.08 37900.00 2019-01-15 07:20:16.000 015 33820.35 265.67 17103.10 88888.00 2019-01-15 07:20:17.000 015 33820.32 265.70 17103.08 88888.00 2019-01-15 07:20:18.000 015 33820.30 265.70 17103.05 88888.00 2019-01-15 07:20:19.000 015 33820.32 265.68 17103.05 88888.00 2019-01-15 07:20:20.000 015 33820.28 265.66 17103.08 37899.88 2019-01-15 07:20:21.000 015 33820.33 265.66 17103.06 88888.00 2019-01-15 07:20:22.000 015 33820.40 265.65 17103.07 88888.00 2019-01-15 07:20:23.000 015 33820.39 265.64 17103.10 88888.00 2019-01-15 07:20:24.000 015 33820.37 265.63 17103.10 88888.00 2019-01-15 07:20:25.000 015 33820.37 265.60 17103.07 37899.93 2019-01-15 07:20:26.000 015 33820.36 265.63 17103.10 88888.00 2019-01-15 07:20:27.000 015 33820.35 265.69 17103.07 88888.00 2019-01-15 07:20:28.000 015 33820.33 265.71 17103.06 88888.00 2019-01-15 07:20:29.000 015 33820.35 265.68 17103.08 88888.00 2019-01-15 07:20:30.000 015 33820.34 265.65 17103.08 37899.95 2019-01-15 07:20:31.000 015 33820.30 265.63 17103.08 88888.00 2019-01-15 07:20:32.000 015 33820.35 265.63 17103.08 88888.00 2019-01-15 07:20:33.000 015 33820.34 265.62 17103.10 88888.00 2019-01-15 07:20:34.000 015 33820.36 265.60 17103.07 88888.00 2019-01-15 07:20:35.000 015 33820.34 265.59 17103.07 37899.82 2019-01-15 07:20:36.000 015 33820.34 265.65 17103.08 88888.00 2019-01-15 07:20:37.000 015 33820.36 265.69 17103.05 88888.00 2019-01-15 07:20:38.000 015 33820.32 265.64 17103.06 88888.00 2019-01-15 07:20:39.000 015 33820.33 265.66 17103.03 88888.00 2019-01-15 07:20:40.000 015 33820.34 265.68 17103.05 37899.89 2019-01-15 07:20:41.000 015 33820.35 265.69 17103.03 88888.00 2019-01-15 07:20:42.000 015 33820.38 265.71 17103.03 88888.00 2019-01-15 07:20:43.000 015 33820.36 265.72 17103.05 88888.00 2019-01-15 07:20:44.000 015 33820.34 265.75 17103.01 88888.00 2019-01-15 07:20:45.000 015 33820.35 265.81 17103.01 37899.90 2019-01-15 07:20:46.000 015 33820.40 265.86 17103.03 88888.00 2019-01-15 07:20:47.000 015 33820.37 265.85 17103.01 88888.00 2019-01-15 07:20:48.000 015 33820.37 265.87 17103.06 88888.00 2019-01-15 07:20:49.000 015 33820.37 265.79 17103.05 88888.00 2019-01-15 07:20:50.000 015 33820.39 265.83 17103.03 37899.93 2019-01-15 07:20:51.000 015 33820.41 265.81 17103.08 88888.00 2019-01-15 07:20:52.000 015 33820.41 265.80 17103.08 88888.00 2019-01-15 07:20:53.000 015 33820.43 265.79 17103.07 88888.00 2019-01-15 07:20:54.000 015 33820.45 265.83 17103.01 88888.00 2019-01-15 07:20:55.000 015 33820.42 265.81 17103.05 37900.00 2019-01-15 07:20:56.000 015 33820.45 265.85 17103.08 88888.00 2019-01-15 07:20:57.000 015 33820.46 265.85 17103.07 88888.00 2019-01-15 07:20:58.000 015 33820.48 265.82 17103.03 88888.00 2019-01-15 07:20:59.000 015 33820.51 265.85 17103.05 88888.00 2019-01-15 07:21:00.000 015 33820.54 265.78 17103.06 37899.92 2019-01-15 07:21:01.000 015 33820.50 265.76 17103.06 88888.00 2019-01-15 07:21:02.000 015 33820.54 265.76 17103.01 88888.00 2019-01-15 07:21:03.000 015 33820.55 265.78 17103.01 88888.00 2019-01-15 07:21:04.000 015 33820.55 265.79 17103.03 88888.00 2019-01-15 07:21:05.000 015 33820.54 265.78 17103.01 37899.99 2019-01-15 07:21:06.000 015 33820.56 265.76 17103.05 88888.00 2019-01-15 07:21:07.000 015 33820.56 265.76 17103.03 88888.00 2019-01-15 07:21:08.000 015 33820.54 265.82 17103.05 88888.00 2019-01-15 07:21:09.000 015 33820.57 265.90 17103.03 88888.00 2019-01-15 07:21:10.000 015 33820.53 265.84 17103.03 37900.05 2019-01-15 07:21:11.000 015 33820.54 265.84 17103.03 88888.00 2019-01-15 07:21:12.000 015 33820.56 265.84 17103.07 88888.00 2019-01-15 07:21:13.000 015 33820.52 265.86 17103.07 88888.00 2019-01-15 07:21:14.000 015 33820.49 265.90 17103.07 88888.00 2019-01-15 07:21:15.000 015 33820.49 265.90 17103.05 37900.07 2019-01-15 07:21:16.000 015 33820.50 265.92 17103.03 88888.00 2019-01-15 07:21:17.000 015 33820.50 265.90 17103.05 88888.00 2019-01-15 07:21:18.000 015 33820.54 265.91 17103.07 88888.00 2019-01-15 07:21:19.000 015 33820.55 265.94 17103.01 88888.00 2019-01-15 07:21:20.000 015 33820.49 265.95 17103.01 37900.06 2019-01-15 07:21:21.000 015 33820.45 265.93 17103.03 88888.00 2019-01-15 07:21:22.000 015 33820.46 265.94 17103.07 88888.00 2019-01-15 07:21:23.000 015 33820.47 265.98 17103.07 88888.00 2019-01-15 07:21:24.000 015 33820.46 265.94 17103.06 88888.00 2019-01-15 07:21:25.000 015 33820.45 265.95 17103.03 37899.99 2019-01-15 07:21:26.000 015 33820.46 266.00 17103.07 88888.00 2019-01-15 07:21:27.000 015 33820.46 265.99 17103.07 88888.00 2019-01-15 07:21:28.000 015 33820.43 265.98 17103.05 88888.00 2019-01-15 07:21:29.000 015 33820.43 265.96 17103.03 88888.00 2019-01-15 07:21:30.000 015 33820.45 265.99 17103.06 37899.94 2019-01-15 07:21:31.000 015 33820.46 266.01 17103.07 88888.00 2019-01-15 07:21:32.000 015 33820.44 265.98 17103.10 88888.00 2019-01-15 07:21:33.000 015 33820.44 265.95 17103.10 88888.00 2019-01-15 07:21:34.000 015 33820.46 265.97 17103.06 88888.00 2019-01-15 07:21:35.000 015 33820.44 266.03 17103.05 37899.93 2019-01-15 07:21:36.000 015 33820.45 266.01 17103.03 88888.00 2019-01-15 07:21:37.000 015 33820.43 266.01 17103.01 88888.00 2019-01-15 07:21:38.000 015 33820.46 265.99 17103.01 88888.00 2019-01-15 07:21:39.000 015 33820.48 266.00 17103.01 88888.00 2019-01-15 07:21:40.000 015 33820.51 265.99 17103.01 37899.91 2019-01-15 07:21:41.000 015 33820.48 265.97 17103.01 88888.00 2019-01-15 07:21:42.000 015 33820.47 266.00 17102.99 88888.00 2019-01-15 07:21:43.000 015 33820.48 266.03 17102.99 88888.00 2019-01-15 07:21:44.000 015 33820.48 266.03 17103.01 88888.00 2019-01-15 07:21:45.000 015 33820.44 266.00 17102.99 37899.92 2019-01-15 07:21:46.000 015 33820.45 266.02 17103.01 88888.00 2019-01-15 07:21:47.000 015 33820.41 266.01 17103.03 88888.00 2019-01-15 07:21:48.000 015 33820.41 265.98 17103.01 88888.00 2019-01-15 07:21:49.000 015 33820.44 265.98 17103.01 88888.00 2019-01-15 07:21:50.000 015 33820.48 266.01 17103.01 37899.94 2019-01-15 07:21:51.000 015 33820.52 265.99 17102.99 88888.00 2019-01-15 07:21:52.000 015 33820.55 265.95 17102.97 88888.00 2019-01-15 07:21:53.000 015 33820.52 265.95 17102.99 88888.00 2019-01-15 07:21:54.000 015 33820.50 265.92 17102.99 88888.00 2019-01-15 07:21:55.000 015 33820.52 265.95 17103.01 37899.91 2019-01-15 07:21:56.000 015 33820.50 265.99 17103.01 88888.00 2019-01-15 07:21:57.000 015 33820.53 265.97 17103.01 88888.00 2019-01-15 07:21:58.000 015 33820.54 265.97 17103.05 88888.00 2019-01-15 07:21:59.000 015 33820.52 265.92 17103.03 88888.00 2019-01-15 07:22:00.000 015 33820.47 265.95 17103.01 37899.99 2019-01-15 07:22:01.000 015 33820.46 265.99 17103.01 88888.00 2019-01-15 07:22:02.000 015 33820.44 265.99 17103.01 88888.00 2019-01-15 07:22:03.000 015 33820.45 265.98 17103.01 88888.00 2019-01-15 07:22:04.000 015 33820.49 265.99 17103.01 88888.00 2019-01-15 07:22:05.000 015 33820.50 266.00 17102.99 37899.96 2019-01-15 07:22:06.000 015 33820.49 265.97 17102.99 88888.00 2019-01-15 07:22:07.000 015 33820.47 266.00 17102.99 88888.00 2019-01-15 07:22:08.000 015 33820.50 266.04 17103.01 88888.00 2019-01-15 07:22:09.000 015 33820.51 266.01 17103.01 88888.00 2019-01-15 07:22:10.000 015 33820.49 266.01 17102.98 37900.01 2019-01-15 07:22:11.000 015 33820.43 266.02 17102.99 88888.00 2019-01-15 07:22:12.000 015 33820.41 266.03 17102.99 88888.00 2019-01-15 07:22:13.000 015 33820.41 266.06 17103.01 88888.00 2019-01-15 07:22:14.000 015 33820.40 266.02 17102.98 88888.00 2019-01-15 07:22:15.000 015 33820.37 266.03 17102.98 37899.96 2019-01-15 07:22:16.000 015 33820.36 266.02 17103.01 88888.00 2019-01-15 07:22:17.000 015 33820.40 266.02 17103.03 88888.00 2019-01-15 07:22:18.000 015 33820.42 266.00 17103.01 88888.00 2019-01-15 07:22:19.000 015 33820.39 265.98 17102.99 88888.00 2019-01-15 07:22:20.000 015 33820.41 265.96 17102.97 37899.89 2019-01-15 07:22:21.000 015 33820.39 265.96 17102.94 88888.00 2019-01-15 07:22:22.000 015 33820.39 266.00 17102.94 88888.00 2019-01-15 07:22:23.000 015 33820.39 265.95 17102.94 88888.00 2019-01-15 07:22:24.000 015 33820.42 265.90 17102.92 88888.00 2019-01-15 07:22:25.000 015 33820.44 265.95 17102.96 37899.92 2019-01-15 07:22:26.000 015 33820.46 265.99 17102.99 88888.00 2019-01-15 07:22:27.000 015 33820.45 265.96 17102.97 88888.00 2019-01-15 07:22:28.000 015 33820.41 265.94 17102.94 88888.00 2019-01-15 07:22:29.000 015 33820.41 265.95 17102.96 88888.00 2019-01-15 07:22:30.000 015 33820.42 265.96 17102.98 37899.98 2019-01-15 07:22:31.000 015 33820.42 265.92 17102.94 88888.00 2019-01-15 07:22:32.000 015 33820.43 265.92 17102.94 88888.00 2019-01-15 07:22:33.000 015 33820.45 265.97 17102.92 88888.00 2019-01-15 07:22:34.000 015 33820.45 265.98 17102.99 88888.00 2019-01-15 07:22:35.000 015 33820.46 266.01 17102.99 37899.89 2019-01-15 07:22:36.000 015 33820.45 266.02 17103.01 88888.00 2019-01-15 07:22:37.000 015 33820.46 266.00 17103.01 88888.00 2019-01-15 07:22:38.000 015 33820.44 265.98 17102.98 88888.00 2019-01-15 07:22:39.000 015 33820.44 266.01 17102.98 88888.00 2019-01-15 07:22:40.000 015 33820.44 265.98 17102.99 37899.90 2019-01-15 07:22:41.000 015 33820.44 266.03 17103.03 88888.00 2019-01-15 07:22:42.000 015 33820.44 266.07 17103.01 88888.00 2019-01-15 07:22:43.000 015 33820.44 266.05 17102.98 88888.00 2019-01-15 07:22:44.000 015 33820.42 266.04 17102.99 88888.00 2019-01-15 07:22:45.000 015 33820.43 266.08 17102.99 37899.98 2019-01-15 07:22:46.000 015 33820.45 266.07 17102.99 88888.00 2019-01-15 07:22:47.000 015 33820.46 266.08 17103.03 88888.00 2019-01-15 07:22:48.000 015 33820.43 266.07 17102.98 88888.00 2019-01-15 07:22:49.000 015 33820.45 266.10 17102.99 88888.00 2019-01-15 07:22:50.000 015 33820.47 266.13 17102.96 37900.01 2019-01-15 07:22:51.000 015 33820.47 266.11 17102.97 88888.00 2019-01-15 07:22:52.000 015 33820.50 266.12 17102.97 88888.00 2019-01-15 07:22:53.000 015 33820.47 266.12 17102.94 88888.00 2019-01-15 07:22:54.000 015 33820.45 266.14 17102.92 88888.00 2019-01-15 07:22:55.000 015 33820.48 266.14 17102.97 37899.97 2019-01-15 07:22:56.000 015 33820.51 266.16 17102.94 88888.00 2019-01-15 07:22:57.000 015 33820.50 266.10 17102.96 88888.00 2019-01-15 07:22:58.000 015 33820.52 266.14 17102.98 88888.00 2019-01-15 07:22:59.000 015 33820.50 266.11 17102.96 88888.00 2019-01-15 07:23:00.000 015 33820.51 266.17 17102.96 37899.93 2019-01-15 07:23:01.000 015 33820.53 266.23 17102.97 88888.00 2019-01-15 07:23:02.000 015 33820.53 266.26 17102.97 88888.00 2019-01-15 07:23:03.000 015 33820.48 266.22 17102.92 88888.00 2019-01-15 07:23:04.000 015 33820.48 266.20 17102.94 88888.00 2019-01-15 07:23:05.000 015 33820.44 266.20 17102.92 37899.97 2019-01-15 07:23:06.000 015 33820.45 266.19 17102.94 88888.00 2019-01-15 07:23:07.000 015 33820.45 266.22 17102.97 88888.00 2019-01-15 07:23:08.000 015 33820.46 266.27 17102.92 88888.00 2019-01-15 07:23:09.000 015 33820.42 266.26 17102.94 88888.00 2019-01-15 07:23:10.000 015 33820.40 266.23 17102.96 37899.94 2019-01-15 07:23:11.000 015 33820.39 266.23 17102.94 88888.00 2019-01-15 07:23:12.000 015 33820.42 266.25 17102.97 88888.00 2019-01-15 07:23:13.000 015 33820.43 266.24 17102.99 88888.00 2019-01-15 07:23:14.000 015 33820.40 266.17 17103.01 88888.00 2019-01-15 07:23:15.000 015 33820.37 266.21 17102.99 37899.90 2019-01-15 07:23:16.000 015 33820.40 266.26 17102.99 88888.00 2019-01-15 07:23:17.000 015 33820.41 266.25 17102.99 88888.00 2019-01-15 07:23:18.000 015 33820.42 266.22 17102.94 88888.00 2019-01-15 07:23:19.000 015 33820.46 266.19 17102.92 88888.00 2019-01-15 07:23:20.000 015 33820.44 266.17 17102.92 37899.86 2019-01-15 07:23:21.000 015 33820.48 266.18 17102.98 88888.00 2019-01-15 07:23:22.000 015 33820.43 266.14 17102.94 88888.00 2019-01-15 07:23:23.000 015 33820.39 266.15 17102.92 88888.00 2019-01-15 07:23:24.000 015 33820.40 266.17 17102.92 88888.00 2019-01-15 07:23:25.000 015 33820.40 266.19 17102.94 37899.91 2019-01-15 07:23:26.000 015 33820.43 266.19 17102.94 88888.00 2019-01-15 07:23:27.000 015 33820.42 266.19 17102.92 88888.00 2019-01-15 07:23:28.000 015 33820.44 266.18 17102.92 88888.00 2019-01-15 07:23:29.000 015 33820.43 266.14 17102.92 88888.00 2019-01-15 07:23:30.000 015 33820.45 266.15 17102.96 37899.96 2019-01-15 07:23:31.000 015 33820.47 266.16 17102.96 88888.00 2019-01-15 07:23:32.000 015 33820.44 266.14 17102.91 88888.00 2019-01-15 07:23:33.000 015 33820.45 266.19 17102.92 88888.00 2019-01-15 07:23:34.000 015 33820.49 266.23 17102.94 88888.00 2019-01-15 07:23:35.000 015 33820.47 266.24 17102.96 37899.97 2019-01-15 07:23:36.000 015 33820.45 266.26 17102.92 88888.00 2019-01-15 07:23:37.000 015 33820.44 266.23 17102.96 88888.00 2019-01-15 07:23:38.000 015 33820.44 266.22 17102.96 88888.00 2019-01-15 07:23:39.000 015 33820.43 266.23 17102.96 88888.00 2019-01-15 07:23:40.000 015 33820.44 266.22 17102.96 37899.88 2019-01-15 07:23:41.000 015 33820.42 266.22 17102.98 88888.00 2019-01-15 07:23:42.000 015 33820.39 266.20 17102.96 88888.00 2019-01-15 07:23:43.000 015 33820.39 266.25 17102.97 88888.00 2019-01-15 07:23:44.000 015 33820.40 266.32 17102.99 88888.00 2019-01-15 07:23:45.000 015 33820.38 266.35 17103.01 37899.90 2019-01-15 07:23:46.000 015 33820.37 266.30 17102.99 88888.00 2019-01-15 07:23:47.000 015 33820.36 266.34 17103.01 88888.00 2019-01-15 07:23:48.000 015 33820.34 266.34 17102.99 88888.00 2019-01-15 07:23:49.000 015 33820.33 266.32 17102.99 88888.00 2019-01-15 07:23:50.000 015 33820.34 266.34 17102.98 37899.91 2019-01-15 07:23:51.000 015 33820.32 266.34 17102.97 88888.00 2019-01-15 07:23:52.000 015 33820.30 266.34 17102.94 88888.00 2019-01-15 07:23:53.000 015 33820.29 266.36 17102.97 88888.00 2019-01-15 07:23:54.000 015 33820.31 266.34 17103.01 88888.00 2019-01-15 07:23:55.000 015 33820.27 266.34 17103.01 37899.79 2019-01-15 07:23:56.000 015 33820.30 266.34 17103.01 88888.00 2019-01-15 07:23:57.000 015 33820.30 266.32 17102.96 88888.00 2019-01-15 07:23:58.000 015 33820.33 266.30 17102.96 88888.00 2019-01-15 07:23:59.000 015 33820.32 266.31 17102.96 88888.00 2019-01-15 07:24:00.000 015 33820.30 266.32 17102.94 37899.79 2019-01-15 07:24:01.000 015 33820.30 266.31 17102.92 88888.00 2019-01-15 07:24:02.000 015 33820.31 266.30 17102.90 88888.00 2019-01-15 07:24:03.000 015 33820.28 266.35 17102.92 88888.00 2019-01-15 07:24:04.000 015 33820.28 266.40 17102.92 88888.00 2019-01-15 07:24:05.000 015 33820.28 266.35 17102.92 37899.78 2019-01-15 07:24:06.000 015 33820.31 266.35 17102.92 88888.00 2019-01-15 07:24:07.000 015 33820.31 266.37 17102.94 88888.00 2019-01-15 07:24:08.000 015 33820.32 266.41 17102.89 88888.00 2019-01-15 07:24:09.000 015 33820.29 266.44 17102.91 88888.00 2019-01-15 07:24:10.000 015 33820.27 266.43 17102.89 37899.80 2019-01-15 07:24:11.000 015 33820.25 266.42 17102.90 88888.00 2019-01-15 07:24:12.000 015 33820.25 266.42 17102.92 88888.00 2019-01-15 07:24:13.000 015 33820.25 266.43 17102.94 88888.00 2019-01-15 07:24:14.000 015 33820.25 266.47 17102.92 88888.00 2019-01-15 07:24:15.000 015 33820.24 266.44 17102.90 37899.72 2019-01-15 07:24:16.000 015 33820.19 266.40 17102.88 88888.00 2019-01-15 07:24:17.000 015 33820.20 266.41 17102.90 88888.00 2019-01-15 07:24:18.000 015 33820.15 266.45 17102.90 88888.00 2019-01-15 07:24:19.000 015 33820.15 266.45 17102.88 88888.00 2019-01-15 07:24:20.000 015 33820.16 266.49 17102.87 37899.66 2019-01-15 07:24:21.000 015 33820.12 266.45 17102.83 88888.00 2019-01-15 07:24:22.000 015 33820.13 266.47 17102.88 88888.00 2019-01-15 07:24:23.000 015 33820.09 266.48 17102.90 88888.00 2019-01-15 07:24:24.000 015 33820.10 266.46 17102.91 88888.00 2019-01-15 07:24:25.000 015 33820.09 266.45 17102.88 37899.67 2019-01-15 07:24:26.000 015 33820.04 266.43 17102.85 88888.00 2019-01-15 07:24:27.000 015 33820.02 266.44 17102.85 88888.00 2019-01-15 07:24:28.000 015 33820.03 266.47 17102.87 88888.00 2019-01-15 07:24:29.000 015 33820.06 266.44 17102.90 88888.00 2019-01-15 07:24:30.000 015 33820.06 266.46 17102.90 37899.51 2019-01-15 07:24:31.000 015 33820.05 266.45 17102.87 88888.00 2019-01-15 07:24:32.000 015 33820.05 266.48 17102.87 88888.00 2019-01-15 07:24:33.000 015 33820.03 266.48 17102.85 88888.00 2019-01-15 07:24:34.000 015 33820.02 266.49 17102.92 88888.00 2019-01-15 07:24:35.000 015 33820.03 266.46 17102.94 37899.59 2019-01-15 07:24:36.000 015 33820.05 266.42 17102.94 88888.00 2019-01-15 07:24:37.000 015 33820.03 266.41 17102.92 88888.00 2019-01-15 07:24:38.000 015 33820.01 266.42 17102.89 88888.00 2019-01-15 07:24:39.000 015 33820.01 266.47 17102.90 88888.00 2019-01-15 07:24:40.000 015 33820.04 266.46 17102.90 37899.48 2019-01-15 07:24:41.000 015 33820.04 266.44 17102.92 88888.00 2019-01-15 07:24:42.000 015 33820.02 266.44 17102.91 88888.00 2019-01-15 07:24:43.000 015 33820.04 266.45 17102.92 88888.00 2019-01-15 07:24:44.000 015 33820.03 266.45 17102.92 88888.00 2019-01-15 07:24:45.000 015 33820.03 266.43 17102.91 37899.56 2019-01-15 07:24:46.000 015 33820.05 266.45 17102.92 88888.00 2019-01-15 07:24:47.000 015 33820.03 266.46 17102.92 88888.00 2019-01-15 07:24:48.000 015 33820.04 266.47 17102.92 88888.00 2019-01-15 07:24:49.000 015 33820.04 266.43 17102.92 88888.00 2019-01-15 07:24:50.000 015 33819.98 266.45 17102.92 37899.56 2019-01-15 07:24:51.000 015 33819.98 266.45 17102.92 88888.00 2019-01-15 07:24:52.000 015 33819.94 266.49 17102.89 88888.00 2019-01-15 07:24:53.000 015 33819.95 266.52 17102.88 88888.00 2019-01-15 07:24:54.000 015 33819.97 266.49 17102.92 88888.00 2019-01-15 07:24:55.000 015 33819.96 266.48 17102.92 37899.41 2019-01-15 07:24:56.000 015 33819.93 266.50 17102.92 88888.00 2019-01-15 07:24:57.000 015 33819.89 266.50 17102.96 88888.00 2019-01-15 07:24:58.000 015 33819.89 266.50 17102.99 88888.00 2019-01-15 07:24:59.000 015 33819.93 266.53 17102.94 88888.00 2019-01-15 07:25:00.000 015 33819.95 266.50 17102.94 37899.42 2019-01-15 07:25:01.000 015 33819.89 266.42 17102.92 88888.00 2019-01-15 07:25:02.000 015 33819.86 266.42 17102.92 88888.00 2019-01-15 07:25:03.000 015 33819.87 266.43 17102.90 88888.00 2019-01-15 07:25:04.000 015 33819.83 266.45 17102.92 88888.00 2019-01-15 07:25:05.000 015 33819.84 266.48 17102.92 37899.45 2019-01-15 07:25:06.000 015 33819.79 266.47 17102.92 88888.00 2019-01-15 07:25:07.000 015 33819.77 266.49 17102.91 88888.00 2019-01-15 07:25:08.000 015 33819.75 266.52 17102.89 88888.00 2019-01-15 07:25:09.000 015 33819.75 266.56 17102.83 88888.00 2019-01-15 07:25:10.000 015 33819.75 266.50 17102.85 37899.34 2019-01-15 07:25:11.000 015 33819.73 266.47 17102.89 88888.00 2019-01-15 07:25:12.000 015 33819.69 266.47 17102.90 88888.00 2019-01-15 07:25:13.000 015 33819.68 266.49 17102.90 88888.00 2019-01-15 07:25:14.000 015 33819.65 266.51 17102.91 88888.00 2019-01-15 07:25:15.000 015 33819.66 266.49 17102.89 37899.32 2019-01-15 07:25:16.000 015 33819.67 266.48 17102.87 88888.00 2019-01-15 07:25:17.000 015 33819.66 266.49 17102.87 88888.00 2019-01-15 07:25:18.000 015 33819.64 266.50 17102.90 88888.00 2019-01-15 07:25:19.000 015 33819.62 266.49 17102.90 88888.00 2019-01-15 07:25:20.000 015 33819.65 266.51 17102.83 37899.24 2019-01-15 07:25:21.000 015 33819.65 266.49 17102.82 88888.00 2019-01-15 07:25:22.000 015 33819.67 266.50 17102.87 88888.00 2019-01-15 07:25:23.000 015 33819.65 266.49 17102.87 88888.00 2019-01-15 07:25:24.000 015 33819.64 266.42 17102.85 88888.00 2019-01-15 07:25:25.000 015 33819.63 266.42 17102.88 37899.26 2019-01-15 07:25:26.000 015 33819.63 266.43 17102.88 88888.00 2019-01-15 07:25:27.000 015 33819.64 266.43 17102.85 88888.00 2019-01-15 07:25:28.000 015 33819.61 266.46 17102.88 88888.00 2019-01-15 07:25:29.000 015 33819.61 266.43 17102.87 88888.00 2019-01-15 07:25:30.000 015 33819.62 266.41 17102.89 37899.11 2019-01-15 07:25:31.000 015 33819.62 266.43 17102.89 88888.00 2019-01-15 07:25:32.000 015 33819.55 266.42 17102.87 88888.00 2019-01-15 07:25:33.000 015 33819.52 266.41 17102.90 88888.00 2019-01-15 07:25:34.000 015 33819.55 266.46 17102.88 88888.00 2019-01-15 07:25:35.000 015 33819.56 266.43 17102.87 37899.09 2019-01-15 07:25:36.000 015 33819.54 266.44 17102.87 88888.00 2019-01-15 07:25:37.000 015 33819.55 266.46 17102.87 88888.00 2019-01-15 07:25:38.000 015 33819.56 266.48 17102.85 88888.00 2019-01-15 07:25:39.000 015 33819.51 266.48 17102.85 88888.00 2019-01-15 07:25:40.000 015 33819.48 266.51 17102.82 37899.11 2019-01-15 07:25:41.000 015 33819.47 266.49 17102.82 88888.00 2019-01-15 07:25:42.000 015 33819.48 266.51 17102.83 88888.00 2019-01-15 07:25:43.000 015 33819.48 266.54 17102.83 88888.00 2019-01-15 07:25:44.000 015 33819.46 266.57 17102.83 88888.00 2019-01-15 07:25:45.000 015 33819.42 266.55 17102.85 37899.11 2019-01-15 07:25:46.000 015 33819.41 266.59 17102.85 88888.00 2019-01-15 07:25:47.000 015 33819.42 266.60 17102.85 88888.00 2019-01-15 07:25:48.000 015 33819.45 266.58 17102.83 88888.00 2019-01-15 07:25:49.000 015 33819.46 266.55 17102.83 88888.00 2019-01-15 07:25:50.000 015 33819.43 266.58 17102.88 37899.01 2019-01-15 07:25:51.000 015 33819.41 266.60 17102.90 88888.00 2019-01-15 07:25:52.000 015 33819.41 266.60 17102.92 88888.00 2019-01-15 07:25:53.000 015 33819.43 266.56 17102.91 88888.00 2019-01-15 07:25:54.000 015 33819.41 266.57 17102.89 88888.00 2019-01-15 07:25:55.000 015 33819.41 266.57 17102.92 37898.98 2019-01-15 07:25:56.000 015 33819.35 266.57 17102.92 88888.00 2019-01-15 07:25:57.000 015 33819.33 266.60 17102.88 88888.00 2019-01-15 07:25:58.000 015 33819.35 266.59 17102.87 88888.00 2019-01-15 07:25:59.000 015 33819.36 266.57 17102.88 88888.00 2019-01-15 07:26:00.000 015 33819.36 266.59 17102.85 37898.94 2019-01-15 07:26:01.000 015 33819.37 266.58 17102.85 88888.00 2019-01-15 07:26:02.000 015 33819.35 266.58 17102.85 88888.00 2019-01-15 07:26:03.000 015 33819.31 266.53 17102.85 88888.00 2019-01-15 07:26:04.000 015 33819.35 266.55 17102.85 88888.00 2019-01-15 07:26:05.000 015 33819.38 266.62 17102.85 37898.88 2019-01-15 07:26:06.000 015 33819.34 266.61 17102.87 88888.00 2019-01-15 07:26:07.000 015 33819.32 266.59 17102.89 88888.00 2019-01-15 07:26:08.000 015 33819.28 266.56 17102.85 88888.00 2019-01-15 07:26:09.000 015 33819.27 266.54 17102.85 88888.00 2019-01-15 07:26:10.000 015 33819.27 266.56 17102.85 37898.94 2019-01-15 07:26:11.000 015 33819.26 266.58 17102.85 88888.00 2019-01-15 07:26:12.000 015 33819.27 266.59 17102.87 88888.00 2019-01-15 07:26:13.000 015 33819.28 266.58 17102.89 88888.00 2019-01-15 07:26:14.000 015 33819.25 266.55 17102.89 88888.00 2019-01-15 07:26:15.000 015 33819.23 266.49 17102.87 37898.86 2019-01-15 07:26:16.000 015 33819.26 266.53 17102.88 88888.00 2019-01-15 07:26:17.000 015 33819.23 266.55 17102.90 88888.00 2019-01-15 07:26:18.000 015 33819.21 266.58 17102.90 88888.00 2019-01-15 07:26:19.000 015 33819.25 266.61 17102.89 88888.00 2019-01-15 07:26:20.000 015 33819.21 266.58 17102.87 37898.82 2019-01-15 07:26:21.000 015 33819.21 266.62 17102.87 88888.00 2019-01-15 07:26:22.000 015 33819.20 266.59 17102.88 88888.00 2019-01-15 07:26:23.000 015 33819.19 266.63 17102.88 88888.00 2019-01-15 07:26:24.000 015 33819.21 266.65 17102.88 88888.00 2019-01-15 07:26:25.000 015 33819.18 266.64 17102.91 37898.79 2019-01-15 07:26:26.000 015 33819.16 266.64 17102.90 88888.00 2019-01-15 07:26:27.000 015 33819.13 266.60 17102.89 88888.00 2019-01-15 07:26:28.000 015 33819.14 266.64 17102.90 88888.00 2019-01-15 07:26:29.000 015 33819.13 266.67 17102.87 88888.00 2019-01-15 07:26:30.000 015 33819.12 266.74 17102.85 37898.82 2019-01-15 07:26:31.000 015 33819.13 266.71 17102.88 88888.00 2019-01-15 07:26:32.000 015 33819.12 266.74 17102.89 88888.00 2019-01-15 07:26:33.000 015 33819.08 266.70 17102.85 88888.00 2019-01-15 07:26:34.000 015 33819.10 266.72 17102.87 88888.00 2019-01-15 07:26:35.000 015 33819.07 266.77 17102.87 37898.74 2019-01-15 07:26:36.000 015 33819.04 266.77 17102.85 88888.00 2019-01-15 07:26:37.000 015 33819.03 266.74 17102.88 88888.00 2019-01-15 07:26:38.000 015 33819.04 266.73 17102.85 88888.00 2019-01-15 07:26:39.000 015 33819.01 266.69 17102.83 88888.00 2019-01-15 07:26:40.000 015 33818.98 266.72 17102.83 37898.70 2019-01-15 07:26:41.000 015 33818.95 266.72 17102.81 88888.00 2019-01-15 07:26:42.000 015 33818.94 266.66 17102.83 88888.00 2019-01-15 07:26:43.000 015 33818.96 266.66 17102.85 88888.00 2019-01-15 07:26:44.000 015 33818.96 266.70 17102.85 88888.00 2019-01-15 07:26:45.000 015 33818.97 266.72 17102.83 37898.69 2019-01-15 07:26:46.000 015 33818.94 266.72 17102.81 88888.00 2019-01-15 07:26:47.000 015 33818.90 266.75 17102.78 88888.00 2019-01-15 07:26:48.000 015 33818.92 266.73 17102.83 88888.00 2019-01-15 07:26:49.000 015 33818.91 266.71 17102.82 88888.00 2019-01-15 07:26:50.000 015 33818.93 266.73 17102.85 37898.67 2019-01-15 07:26:51.000 015 33818.93 266.80 17102.85 88888.00 2019-01-15 07:26:52.000 015 33818.94 266.79 17102.87 88888.00 2019-01-15 07:26:53.000 015 33818.95 266.78 17102.85 88888.00 2019-01-15 07:26:54.000 015 33818.92 266.80 17102.85 88888.00 2019-01-15 07:26:55.000 015 33818.89 266.78 17102.89 37898.56 2019-01-15 07:26:56.000 015 33818.92 266.77 17102.89 88888.00 2019-01-15 07:26:57.000 015 33818.91 266.77 17102.85 88888.00 2019-01-15 07:26:58.000 015 33818.90 266.76 17102.85 88888.00 2019-01-15 07:26:59.000 015 33818.89 266.72 17102.85 88888.00 2019-01-15 07:27:00.000 015 33818.89 266.71 17102.83 37898.56 2019-01-15 07:27:01.000 015 33818.88 266.77 17102.85 88888.00 2019-01-15 07:27:02.000 015 33818.88 266.83 17102.85 88888.00 2019-01-15 07:27:03.000 015 33818.89 266.85 17102.89 88888.00 2019-01-15 07:27:04.000 015 33818.91 266.84 17102.85 88888.00 2019-01-15 07:27:05.000 015 33818.90 266.84 17102.87 37898.57 2019-01-15 07:27:06.000 015 33818.87 266.85 17102.88 88888.00 2019-01-15 07:27:07.000 015 33818.87 266.77 17102.83 88888.00 2019-01-15 07:27:08.000 015 33818.89 266.80 17102.85 88888.00 2019-01-15 07:27:09.000 015 33818.85 266.85 17102.81 88888.00 2019-01-15 07:27:10.000 015 33818.83 266.79 17102.76 37898.55 2019-01-15 07:27:11.000 015 33818.83 266.77 17102.78 88888.00 2019-01-15 07:27:12.000 015 33818.86 266.82 17102.83 88888.00 2019-01-15 07:27:13.000 015 33818.84 266.83 17102.85 88888.00 2019-01-15 07:27:14.000 015 33818.87 266.84 17102.83 88888.00 2019-01-15 07:27:15.000 015 33818.88 266.86 17102.83 37898.45 2019-01-15 07:27:16.000 015 33818.89 266.82 17102.87 88888.00 2019-01-15 07:27:17.000 015 33818.87 266.78 17102.87 88888.00 2019-01-15 07:27:18.000 015 33818.85 266.76 17102.85 88888.00 2019-01-15 07:27:19.000 015 33818.83 266.80 17102.83 88888.00 2019-01-15 07:27:20.000 015 33818.84 266.79 17102.81 37898.55 2019-01-15 07:27:21.000 015 33818.83 266.80 17102.81 88888.00 2019-01-15 07:27:22.000 015 33818.87 266.83 17102.83 88888.00 2019-01-15 07:27:23.000 015 33818.93 266.84 17102.83 88888.00 2019-01-15 07:27:24.000 015 33818.90 266.87 17102.82 88888.00 2019-01-15 07:27:25.000 015 33818.88 266.90 17102.82 37898.47 2019-01-15 07:27:26.000 015 33818.89 266.90 17102.81 88888.00 2019-01-15 07:27:27.000 015 33818.89 266.89 17102.83 88888.00 2019-01-15 07:27:28.000 015 33818.87 266.88 17102.83 88888.00 2019-01-15 07:27:29.000 015 33818.85 266.89 17102.83 88888.00 2019-01-15 07:27:30.000 015 33818.82 266.88 17102.83 37898.43 2019-01-15 07:27:31.000 015 33818.83 266.93 17102.83 88888.00 2019-01-15 07:27:32.000 015 33818.85 266.98 17102.81 88888.00 2019-01-15 07:27:33.000 015 33818.82 266.99 17102.80 88888.00 2019-01-15 07:27:34.000 015 33818.80 266.93 17102.83 88888.00 2019-01-15 07:27:35.000 015 33818.80 266.88 17102.85 37898.42 2019-01-15 07:27:36.000 015 33818.83 266.90 17102.85 88888.00 2019-01-15 07:27:37.000 015 33818.83 266.93 17102.78 88888.00 2019-01-15 07:27:38.000 015 33818.78 266.95 17102.78 88888.00 2019-01-15 07:27:39.000 015 33818.78 266.96 17102.78 88888.00 2019-01-15 07:27:40.000 015 33818.75 266.94 17102.82 37898.41 2019-01-15 07:27:41.000 015 33818.79 266.90 17102.81 88888.00 2019-01-15 07:27:42.000 015 33818.81 266.89 17102.76 88888.00 2019-01-15 07:27:43.000 015 33818.74 266.91 17102.78 88888.00 2019-01-15 07:27:44.000 015 33818.74 266.91 17102.80 88888.00 2019-01-15 07:27:45.000 015 33818.75 266.97 17102.81 37898.43 2019-01-15 07:27:46.000 015 33818.75 266.92 17102.81 88888.00 2019-01-15 07:27:47.000 015 33818.74 266.93 17102.81 88888.00 2019-01-15 07:27:48.000 015 33818.74 266.94 17102.81 88888.00 2019-01-15 07:27:49.000 015 33818.77 266.95 17102.83 88888.00 2019-01-15 07:27:50.000 015 33818.76 266.93 17102.85 37898.30 2019-01-15 07:27:51.000 015 33818.75 266.93 17102.89 88888.00 2019-01-15 07:27:52.000 015 33818.73 266.93 17102.89 88888.00 2019-01-15 07:27:53.000 015 33818.70 266.92 17102.89 88888.00 2019-01-15 07:27:54.000 015 33818.66 266.93 17102.88 88888.00 2019-01-15 07:27:55.000 015 33818.67 266.90 17102.85 37898.35 2019-01-15 07:27:56.000 015 33818.71 266.88 17102.82 88888.00 2019-01-15 07:27:57.000 015 33818.69 266.88 17102.81 88888.00 2019-01-15 07:27:58.000 015 33818.66 266.87 17102.83 88888.00 2019-01-15 07:27:59.000 015 33818.64 266.88 17102.83 88888.00 2019-01-15 07:28:00.000 015 33818.61 266.88 17102.83 37898.32 2019-01-15 07:28:01.000 015 33818.62 266.88 17102.83 88888.00 2019-01-15 07:28:02.000 015 33818.66 266.88 17102.85 88888.00 2019-01-15 07:28:03.000 015 33818.64 266.92 17102.85 88888.00 2019-01-15 07:28:04.000 015 33818.60 266.90 17102.83 88888.00 2019-01-15 07:28:05.000 015 33818.60 266.90 17102.78 37898.23 2019-01-15 07:28:06.000 015 33818.56 266.86 17102.80 88888.00 2019-01-15 07:28:07.000 015 33818.56 266.86 17102.83 88888.00 2019-01-15 07:28:08.000 015 33818.54 266.88 17102.85 88888.00 2019-01-15 07:28:09.000 015 33818.52 266.88 17102.85 88888.00 2019-01-15 07:28:10.000 015 33818.54 266.91 17102.85 37898.28 2019-01-15 07:28:11.000 015 33818.50 266.90 17102.85 88888.00 2019-01-15 07:28:12.000 015 33818.50 266.88 17102.85 88888.00 2019-01-15 07:28:13.000 015 33818.50 266.90 17102.87 88888.00 2019-01-15 07:28:14.000 015 33818.48 266.89 17102.85 88888.00 2019-01-15 07:28:15.000 015 33818.48 266.87 17102.83 37898.15 2019-01-15 07:28:16.000 015 33818.51 266.87 17102.85 88888.00 2019-01-15 07:28:17.000 015 33818.50 266.88 17102.85 88888.00 2019-01-15 07:28:18.000 015 33818.51 266.88 17102.87 88888.00 2019-01-15 07:28:19.000 015 33818.50 266.88 17102.83 88888.00 2019-01-15 07:28:20.000 015 33818.49 266.90 17102.87 37898.10 2019-01-15 07:28:21.000 015 33818.47 266.87 17102.85 88888.00 2019-01-15 07:28:22.000 015 33818.43 266.87 17102.82 88888.00 2019-01-15 07:28:23.000 015 33818.40 266.89 17102.83 88888.00 2019-01-15 07:28:24.000 015 33818.39 266.90 17102.80 88888.00 2019-01-15 07:28:25.000 015 33818.40 266.90 17102.83 37898.10 2019-01-15 07:28:26.000 015 33818.38 266.95 17102.82 88888.00 2019-01-15 07:28:27.000 015 33818.37 266.92 17102.80 88888.00 2019-01-15 07:28:28.000 015 33818.39 266.89 17102.82 88888.00 2019-01-15 07:28:29.000 015 33818.39 266.92 17102.82 88888.00 2019-01-15 07:28:30.000 015 33818.37 266.94 17102.81 37897.99 2019-01-15 07:28:31.000 015 33818.32 266.96 17102.80 88888.00 2019-01-15 07:28:32.000 015 33818.35 266.96 17102.78 88888.00 2019-01-15 07:28:33.000 015 33818.36 266.96 17102.81 88888.00 2019-01-15 07:28:34.000 015 33818.34 266.91 17102.78 88888.00 2019-01-15 07:28:35.000 015 33818.31 266.89 17102.76 37897.95 2019-01-15 07:28:36.000 015 33818.32 266.90 17102.76 88888.00 2019-01-15 07:28:37.000 015 33818.32 266.89 17102.76 88888.00 2019-01-15 07:28:38.000 015 33818.34 266.90 17102.76 88888.00 2019-01-15 07:28:39.000 015 33818.30 266.87 17102.78 88888.00 2019-01-15 07:28:40.000 015 33818.29 266.86 17102.82 37897.99 2019-01-15 07:28:41.000 015 33818.31 266.86 17102.78 88888.00 2019-01-15 07:28:42.000 015 33818.32 266.88 17102.76 88888.00 2019-01-15 07:28:43.000 015 33818.33 266.87 17102.76 88888.00 2019-01-15 07:28:44.000 015 33818.36 266.88 17102.78 88888.00 2019-01-15 07:28:45.000 015 33818.35 266.82 17102.82 37897.92 2019-01-15 07:28:46.000 015 33818.35 266.81 17102.78 88888.00 2019-01-15 07:28:47.000 015 33818.33 266.81 17102.78 88888.00 2019-01-15 07:28:48.000 015 33818.30 266.85 17102.81 88888.00 2019-01-15 07:28:49.000 015 33818.27 266.84 17102.82 88888.00 2019-01-15 07:28:50.000 015 33818.27 266.80 17102.81 37897.96 2019-01-15 07:28:51.000 015 33818.26 266.79 17102.80 88888.00 2019-01-15 07:28:52.000 015 33818.30 266.82 17102.80 88888.00 2019-01-15 07:28:53.000 015 33818.28 266.86 17102.78 88888.00 2019-01-15 07:28:54.000 015 33818.32 266.87 17102.78 88888.00 2019-01-15 07:28:55.000 015 33818.29 266.91 17102.78 37897.90 2019-01-15 07:28:56.000 015 33818.28 266.93 17102.76 88888.00 2019-01-15 07:28:57.000 015 33818.29 266.94 17102.74 88888.00 2019-01-15 07:28:58.000 015 33818.24 266.94 17102.73 88888.00 2019-01-15 07:28:59.000 015 33818.23 266.92 17102.74 88888.00 2019-01-15 07:29:00.000 015 33818.22 266.85 17102.74 37897.93 2019-01-15 07:29:01.000 015 33818.21 266.84 17102.78 88888.00 2019-01-15 07:29:02.000 015 33818.22 266.81 17102.76 88888.00 2019-01-15 07:29:03.000 015 33818.22 266.81 17102.78 88888.00 2019-01-15 07:29:04.000 015 33818.23 266.79 17102.81 88888.00 2019-01-15 07:29:05.000 015 33818.25 266.80 17102.80 37897.88 2019-01-15 07:29:06.000 015 33818.26 266.81 17102.78 88888.00 2019-01-15 07:29:07.000 015 33818.24 266.77 17102.74 88888.00 2019-01-15 07:29:08.000 015 33818.27 266.78 17102.76 88888.00 2019-01-15 07:29:09.000 015 33818.31 266.80 17102.76 88888.00 2019-01-15 07:29:10.000 015 33818.29 266.82 17102.74 37897.96 2019-01-15 07:29:11.000 015 33818.26 266.83 17102.74 88888.00 2019-01-15 07:29:12.000 015 33818.25 266.79 17102.76 88888.00 2019-01-15 07:29:13.000 015 33818.26 266.78 17102.76 88888.00 2019-01-15 07:29:14.000 015 33818.27 266.76 17102.76 88888.00 2019-01-15 07:29:15.000 015 33818.26 266.79 17102.74 37897.86 2019-01-15 07:29:16.000 015 33818.24 266.81 17102.76 88888.00 2019-01-15 07:29:17.000 015 33818.21 266.79 17102.76 88888.00 2019-01-15 07:29:18.000 015 33818.23 266.79 17102.76 88888.00 2019-01-15 07:29:19.000 015 33818.23 266.81 17102.78 88888.00 2019-01-15 07:29:20.000 015 33818.23 266.78 17102.76 37897.91 2019-01-15 07:29:21.000 015 33818.21 266.81 17102.74 88888.00 2019-01-15 07:29:22.000 015 33818.21 266.84 17102.74 88888.00 2019-01-15 07:29:23.000 015 33818.19 266.82 17102.74 88888.00 2019-01-15 07:29:24.000 015 33818.18 266.77 17102.73 88888.00 2019-01-15 07:29:25.000 015 33818.17 266.78 17102.69 37897.92 2019-01-15 07:29:26.000 015 33818.19 266.79 17102.73 88888.00 2019-01-15 07:29:27.000 015 33818.21 266.82 17102.67 88888.00 2019-01-15 07:29:28.000 015 33818.20 266.83 17102.67 88888.00 2019-01-15 07:29:29.000 015 33818.21 266.84 17102.72 88888.00 2019-01-15 07:29:30.000 015 33818.25 266.83 17102.74 37897.92 2019-01-15 07:29:31.000 015 33818.26 266.82 17102.74 88888.00 2019-01-15 07:29:32.000 015 33818.21 266.83 17102.74 88888.00 2019-01-15 07:29:33.000 015 33818.20 266.82 17102.73 88888.00 2019-01-15 07:29:34.000 015 33818.23 266.80 17102.72 88888.00 2019-01-15 07:29:35.000 015 33818.22 266.78 17102.76 37897.85 2019-01-15 07:29:36.000 015 33818.25 266.78 17102.76 88888.00 2019-01-15 07:29:37.000 015 33818.27 266.80 17102.74 88888.00 2019-01-15 07:29:38.000 015 33818.25 266.80 17102.73 88888.00 2019-01-15 07:29:39.000 015 33818.20 266.78 17102.76 88888.00 2019-01-15 07:29:40.000 015 33818.21 266.79 17102.71 37897.84 2019-01-15 07:29:41.000 015 33818.20 266.80 17102.69 88888.00 2019-01-15 07:29:42.000 015 33818.20 266.82 17102.71 88888.00 2019-01-15 07:29:43.000 015 33818.17 266.77 17102.73 88888.00 2019-01-15 07:29:44.000 015 33818.17 266.77 17102.74 88888.00 2019-01-15 07:29:45.000 015 33818.15 266.73 17102.78 37897.83 2019-01-15 07:29:46.000 015 33818.13 266.72 17102.76 88888.00 2019-01-15 07:29:47.000 015 33818.15 266.77 17102.76 88888.00 2019-01-15 07:29:48.000 015 33818.14 266.77 17102.76 88888.00 2019-01-15 07:29:49.000 015 33818.13 266.76 17102.76 88888.00 2019-01-15 07:29:50.000 015 33818.12 266.74 17102.78 37897.88 2019-01-15 07:29:51.000 015 33818.15 266.76 17102.78 88888.00 2019-01-15 07:29:52.000 015 33818.15 266.79 17102.76 88888.00 2019-01-15 07:29:53.000 015 33818.16 266.81 17102.76 88888.00 2019-01-15 07:29:54.000 015 33818.16 266.73 17102.76 88888.00 2019-01-15 07:29:55.000 015 33818.16 266.80 17102.76 37897.78 2019-01-15 07:29:56.000 015 33818.17 266.81 17102.72 88888.00 2019-01-15 07:29:57.000 015 33818.17 266.78 17102.67 88888.00 2019-01-15 07:29:58.000 015 33818.19 266.77 17102.69 88888.00 2019-01-15 07:29:59.000 015 33818.14 266.75 17102.72 88888.00 2019-01-15 07:30:00.000 015 33818.16 266.73 17102.74 37897.78 2019-01-15 07:30:01.000 015 33818.16 266.73 17102.72 88888.00 2019-01-15 07:30:02.000 015 33818.16 266.75 17102.73 88888.00 2019-01-15 07:30:03.000 015 33818.15 266.74 17102.73 88888.00 2019-01-15 07:30:04.000 015 33818.15 266.72 17102.74 88888.00 2019-01-15 07:30:05.000 015 33818.21 266.71 17102.78 37897.81 2019-01-15 07:30:06.000 015 33818.24 266.77 17102.76 88888.00 2019-01-15 07:30:07.000 015 33818.24 266.74 17102.74 88888.00 2019-01-15 07:30:08.000 015 33818.24 266.73 17102.71 88888.00 2019-01-15 07:30:09.000 015 33818.25 266.74 17102.74 88888.00 2019-01-15 07:30:10.000 015 33818.26 266.75 17102.74 37897.84 2019-01-15 07:30:11.000 015 33818.25 266.75 17102.73 88888.00 2019-01-15 07:30:12.000 015 33818.27 266.73 17102.72 88888.00 2019-01-15 07:30:13.000 015 33818.22 266.71 17102.67 88888.00 2019-01-15 07:30:14.000 015 33818.19 266.68 17102.67 88888.00 2019-01-15 07:30:15.000 015 33818.21 266.69 17102.71 37897.92 2019-01-15 07:30:16.000 015 33818.26 266.71 17102.67 88888.00 2019-01-15 07:30:17.000 015 33818.25 266.75 17102.67 88888.00 2019-01-15 07:30:18.000 015 33818.24 266.76 17102.67 88888.00 2019-01-15 07:30:19.000 015 33818.28 266.78 17102.67 88888.00 2019-01-15 07:30:20.000 015 33818.34 266.79 17102.67 37897.96 2019-01-15 07:30:21.000 015 33818.36 266.79 17102.67 88888.00 2019-01-15 07:30:22.000 015 33818.37 266.82 17102.69 88888.00 2019-01-15 07:30:23.000 015 33818.35 266.83 17102.69 88888.00 2019-01-15 07:30:24.000 015 33818.36 266.86 17102.72 88888.00 2019-01-15 07:30:25.000 015 33818.35 266.85 17102.73 37897.93 2019-01-15 07:30:26.000 015 33818.34 266.83 17102.71 88888.00 2019-01-15 07:30:27.000 015 33818.37 266.78 17102.73 88888.00 2019-01-15 07:30:28.000 015 33818.37 266.79 17102.73 88888.00 2019-01-15 07:30:29.000 015 33818.36 266.79 17102.73 88888.00 2019-01-15 07:30:30.000 015 33818.40 266.86 17102.72 37898.00 2019-01-15 07:30:31.000 015 33818.42 266.88 17102.69 88888.00 2019-01-15 07:30:32.000 015 33818.37 266.81 17102.67 88888.00 2019-01-15 07:30:33.000 015 33818.36 266.84 17102.66 88888.00 2019-01-15 07:30:34.000 015 33818.36 266.85 17102.67 88888.00 2019-01-15 07:30:35.000 015 33818.37 266.80 17102.67 37898.01 2019-01-15 07:30:36.000 015 33818.36 266.83 17102.64 88888.00 2019-01-15 07:30:37.000 015 33818.34 266.80 17102.62 88888.00 2019-01-15 07:30:38.000 015 33818.36 266.81 17102.62 88888.00 2019-01-15 07:30:39.000 015 33818.38 266.86 17102.62 88888.00 2019-01-15 07:30:40.000 015 33818.37 266.85 17102.66 37897.98 2019-01-15 07:30:41.000 015 33818.35 266.87 17102.65 88888.00 2019-01-15 07:30:42.000 015 33818.35 266.85 17102.65 88888.00 2019-01-15 07:30:43.000 015 33818.38 266.87 17102.62 88888.00 2019-01-15 07:30:44.000 015 33818.38 266.86 17102.62 88888.00 2019-01-15 07:30:45.000 015 33818.36 266.80 17102.62 37897.93 2019-01-15 07:30:46.000 015 33818.38 266.77 17102.64 88888.00 2019-01-15 07:30:47.000 015 33818.36 266.82 17102.62 88888.00 2019-01-15 07:30:48.000 015 33818.39 266.85 17102.62 88888.00 2019-01-15 07:30:49.000 015 33818.40 266.86 17102.67 88888.00 2019-01-15 07:30:50.000 015 33818.40 266.80 17102.65 37897.98 2019-01-15 07:30:51.000 015 33818.42 266.79 17102.62 88888.00 2019-01-15 07:30:52.000 015 33818.44 266.79 17102.62 88888.00 2019-01-15 07:30:53.000 015 33818.42 266.77 17102.62 88888.00 2019-01-15 07:30:54.000 015 33818.44 266.76 17102.66 88888.00 2019-01-15 07:30:55.000 015 33818.40 266.81 17102.65 37898.04 2019-01-15 07:30:56.000 015 33818.40 266.85 17102.66 88888.00 2019-01-15 07:30:57.000 015 33818.38 266.86 17102.67 88888.00 2019-01-15 07:30:58.000 015 33818.41 266.86 17102.66 88888.00 2019-01-15 07:30:59.000 015 33818.40 266.85 17102.64 88888.00 2019-01-15 07:31:00.000 015 33818.43 266.88 17102.60 37897.97 2019-01-15 07:31:01.000 015 33818.42 266.93 17102.57 88888.00 2019-01-15 07:31:02.000 015 33818.44 266.93 17102.57 88888.00 2019-01-15 07:31:03.000 015 33818.46 266.96 17102.62 88888.00 2019-01-15 07:31:04.000 015 33818.46 266.92 17102.60 88888.00 2019-01-15 07:31:05.000 015 33818.40 266.91 17102.58 37897.96 2019-01-15 07:31:06.000 015 33818.40 266.92 17102.60 88888.00 2019-01-15 07:31:07.000 015 33818.40 266.93 17102.56 88888.00 2019-01-15 07:31:08.000 015 33818.39 266.90 17102.53 88888.00 2019-01-15 07:31:09.000 015 33818.41 266.89 17102.51 88888.00 2019-01-15 07:31:10.000 015 33818.38 266.90 17102.53 37897.97 2019-01-15 07:31:11.000 015 33818.39 266.90 17102.53 88888.00 2019-01-15 07:31:12.000 015 33818.39 266.88 17102.51 88888.00 2019-01-15 07:31:13.000 015 33818.36 266.90 17102.51 88888.00 2019-01-15 07:31:14.000 015 33818.36 266.92 17102.53 88888.00 2019-01-15 07:31:15.000 015 33818.39 266.93 17102.56 37897.96 2019-01-15 07:31:16.000 015 33818.42 266.92 17102.56 88888.00 2019-01-15 07:31:17.000 015 33818.39 266.90 17102.53 88888.00 2019-01-15 07:31:18.000 015 33818.36 266.92 17102.57 88888.00 2019-01-15 07:31:19.000 015 33818.38 266.99 17102.53 88888.00 2019-01-15 07:31:20.000 015 33818.41 266.99 17102.49 37897.97 2019-01-15 07:31:21.000 015 33818.43 266.97 17102.55 88888.00 2019-01-15 07:31:22.000 015 33818.43 266.95 17102.53 88888.00 2019-01-15 07:31:23.000 015 33818.40 266.94 17102.53 88888.00 2019-01-15 07:31:24.000 015 33818.38 266.95 17102.55 88888.00 2019-01-15 07:31:25.000 015 33818.38 266.95 17102.53 37897.92 2019-01-15 07:31:26.000 015 33818.42 266.92 17102.51 88888.00 2019-01-15 07:31:27.000 015 33818.43 266.94 17102.53 88888.00 2019-01-15 07:31:28.000 015 33818.42 266.92 17102.51 88888.00 2019-01-15 07:31:29.000 015 33818.44 266.91 17102.49 88888.00 2019-01-15 07:31:30.000 015 33818.49 266.89 17102.53 37897.96 2019-01-15 07:31:31.000 015 33818.50 266.92 17102.58 88888.00 2019-01-15 07:31:32.000 015 33818.52 266.97 17102.58 88888.00 2019-01-15 07:31:33.000 015 33818.49 266.98 17102.56 88888.00 2019-01-15 07:31:34.000 015 33818.55 266.95 17102.56 88888.00 2019-01-15 07:31:35.000 015 33818.55 266.94 17102.53 37898.07 2019-01-15 07:31:36.000 015 33818.57 266.98 17102.56 88888.00 2019-01-15 07:31:37.000 015 33818.54 266.99 17102.58 88888.00 2019-01-15 07:31:38.000 015 33818.56 267.01 17102.60 88888.00 2019-01-15 07:31:39.000 015 33818.57 266.96 17102.58 88888.00 2019-01-15 07:31:40.000 015 33818.59 266.99 17102.57 37898.09 2019-01-15 07:31:41.000 015 33818.60 267.05 17102.57 88888.00 2019-01-15 07:31:42.000 015 33818.57 267.06 17102.53 88888.00 2019-01-15 07:31:43.000 015 33818.56 267.03 17102.51 88888.00 2019-01-15 07:31:44.000 015 33818.57 267.03 17102.49 88888.00 2019-01-15 07:31:45.000 015 33818.58 267.04 17102.53 37898.14 2019-01-15 07:31:46.000 015 33818.57 267.09 17102.53 88888.00 2019-01-15 07:31:47.000 015 33818.57 267.13 17102.53 88888.00 2019-01-15 07:31:48.000 015 33818.58 267.10 17102.48 88888.00 2019-01-15 07:31:49.000 015 33818.60 267.11 17102.47 88888.00 2019-01-15 07:31:50.000 015 33818.59 267.12 17102.49 37898.16 2019-01-15 07:31:51.000 015 33818.56 267.12 17102.46 88888.00 2019-01-15 07:31:52.000 015 33818.60 267.17 17102.44 88888.00 2019-01-15 07:31:53.000 015 33818.58 267.14 17102.44 88888.00 2019-01-15 07:31:54.000 015 33818.60 267.12 17102.46 88888.00 2019-01-15 07:31:55.000 015 33818.64 267.12 17102.44 37898.16 2019-01-15 07:31:56.000 015 33818.67 267.12 17102.46 88888.00 2019-01-15 07:31:57.000 015 33818.65 267.13 17102.46 88888.00 2019-01-15 07:31:58.000 015 33818.60 267.14 17102.44 88888.00 2019-01-15 07:31:59.000 015 33818.57 267.11 17102.42 88888.00 2019-01-15 07:32:00.000 015 33818.61 267.12 17102.42 37898.08 2019-01-15 07:32:01.000 015 33818.59 267.11 17102.42 88888.00 2019-01-15 07:32:02.000 015 33818.59 267.12 17102.44 88888.00 2019-01-15 07:32:03.000 015 33818.62 267.14 17102.42 88888.00 2019-01-15 07:32:04.000 015 33818.59 267.12 17102.38 88888.00 2019-01-15 07:32:05.000 015 33818.59 267.12 17102.40 37898.14 2019-01-15 07:32:06.000 015 33818.58 267.14 17102.41 88888.00 2019-01-15 07:32:07.000 015 33818.58 267.13 17102.40 88888.00 2019-01-15 07:32:08.000 015 33818.62 267.15 17102.37 88888.00 2019-01-15 07:32:09.000 015 33818.63 267.20 17102.35 88888.00 2019-01-15 07:32:10.000 015 33818.63 267.20 17102.33 37898.18 2019-01-15 07:32:11.000 015 33818.63 267.20 17102.33 88888.00 2019-01-15 07:32:12.000 015 33818.63 267.21 17102.35 88888.00 2019-01-15 07:32:13.000 015 33818.56 267.20 17102.35 88888.00 2019-01-15 07:32:14.000 015 33818.59 267.22 17102.35 88888.00 2019-01-15 07:32:15.000 015 33818.61 267.20 17102.37 37898.18 2019-01-15 07:32:16.000 015 33818.61 267.16 17102.33 88888.00 2019-01-15 07:32:17.000 015 33818.62 267.15 17102.35 88888.00 2019-01-15 07:32:18.000 015 33818.57 267.16 17102.35 88888.00 2019-01-15 07:32:19.000 015 33818.63 267.19 17102.37 88888.00 2019-01-15 07:32:20.000 015 33818.65 267.19 17102.35 37898.21 2019-01-15 07:32:21.000 015 33818.66 267.22 17102.33 88888.00 2019-01-15 07:32:22.000 015 33818.63 267.21 17102.31 88888.00 2019-01-15 07:32:23.000 015 33818.64 267.23 17102.28 88888.00 2019-01-15 07:32:24.000 015 33818.66 267.22 17102.32 88888.00 2019-01-15 07:32:25.000 015 33818.62 267.21 17102.35 37898.21 2019-01-15 07:32:26.000 015 33818.63 267.25 17102.33 88888.00 2019-01-15 07:32:27.000 015 33818.70 267.27 17102.33 88888.00 2019-01-15 07:32:28.000 015 33818.71 267.30 17102.33 88888.00 2019-01-15 07:32:29.000 015 33818.68 267.25 17102.31 88888.00 2019-01-15 07:32:30.000 015 33818.70 267.26 17102.33 37898.26 2019-01-15 07:32:31.000 015 33818.74 267.30 17102.35 88888.00 2019-01-15 07:32:32.000 015 33818.76 267.33 17102.35 88888.00 2019-01-15 07:32:33.000 015 33818.72 267.32 17102.31 88888.00 2019-01-15 07:32:34.000 015 33818.74 267.30 17102.31 88888.00 2019-01-15 07:32:35.000 015 33818.79 267.27 17102.32 37898.20 2019-01-15 07:32:36.000 015 33818.80 267.27 17102.32 88888.00 2019-01-15 07:32:37.000 015 33818.81 267.28 17102.31 88888.00 2019-01-15 07:32:38.000 015 33818.84 267.27 17102.33 88888.00 2019-01-15 07:32:39.000 015 33818.87 267.25 17102.35 88888.00 2019-01-15 07:32:40.000 015 33818.88 267.24 17102.32 37898.32 2019-01-15 07:32:41.000 015 33818.90 267.24 17102.30 88888.00 2019-01-15 07:32:42.000 015 33818.88 267.27 17102.30 88888.00 2019-01-15 07:32:43.000 015 33818.89 267.29 17102.28 88888.00 2019-01-15 07:32:44.000 015 33818.84 267.30 17102.28 88888.00 2019-01-15 07:32:45.000 015 33818.86 267.34 17102.31 37898.27 2019-01-15 07:32:46.000 015 33818.88 267.35 17102.28 88888.00 2019-01-15 07:32:47.000 015 33818.86 267.35 17102.30 88888.00 2019-01-15 07:32:48.000 015 33818.84 267.38 17102.31 88888.00 2019-01-15 07:32:49.000 015 33818.83 267.37 17102.31 88888.00 2019-01-15 07:32:50.000 015 33818.83 267.42 17102.31 37898.36 2019-01-15 07:32:51.000 015 33818.82 267.48 17102.33 88888.00 2019-01-15 07:32:52.000 015 33818.79 267.42 17102.33 88888.00 2019-01-15 07:32:53.000 015 33818.78 267.42 17102.33 88888.00 2019-01-15 07:32:54.000 015 33818.77 267.44 17102.33 88888.00 2019-01-15 07:32:55.000 015 33818.75 267.42 17102.31 37898.35 2019-01-15 07:32:56.000 015 33818.74 267.45 17102.28 88888.00 2019-01-15 07:32:57.000 015 33818.73 267.47 17102.30 88888.00 2019-01-15 07:32:58.000 015 33818.77 267.46 17102.31 88888.00 2019-01-15 07:32:59.000 015 33818.75 267.49 17102.32 88888.00 2019-01-15 07:33:00.000 015 33818.75 267.48 17102.33 37898.25 2019-01-15 07:33:01.000 015 33818.75 267.51 17102.35 88888.00 2019-01-15 07:33:02.000 015 33818.76 267.58 17102.33 88888.00 2019-01-15 07:33:03.000 015 33818.72 267.55 17102.33 88888.00 2019-01-15 07:33:04.000 015 33818.70 267.49 17102.33 88888.00 2019-01-15 07:33:05.000 015 33818.70 267.50 17102.33 37898.28 2019-01-15 07:33:06.000 015 33818.72 267.47 17102.26 88888.00 2019-01-15 07:33:07.000 015 33818.70 267.49 17102.28 88888.00 2019-01-15 07:33:08.000 015 33818.71 267.50 17102.30 88888.00 2019-01-15 07:33:09.000 015 33818.72 267.47 17102.32 88888.00 2019-01-15 07:33:10.000 015 33818.76 267.50 17102.31 37898.25 2019-01-15 07:33:11.000 015 33818.76 267.49 17102.33 88888.00 2019-01-15 07:33:12.000 015 33818.76 267.49 17102.33 88888.00 2019-01-15 07:33:13.000 015 33818.73 267.48 17102.32 88888.00 2019-01-15 07:33:14.000 015 33818.75 267.49 17102.33 88888.00 2019-01-15 07:33:15.000 015 33818.75 267.48 17102.32 37898.24 2019-01-15 07:33:16.000 015 33818.78 267.48 17102.28 88888.00 2019-01-15 07:33:17.000 015 33818.80 267.52 17102.26 88888.00 2019-01-15 07:33:18.000 015 33818.78 267.46 17102.28 88888.00 2019-01-15 07:33:19.000 015 33818.78 267.47 17102.30 88888.00 2019-01-15 07:33:20.000 015 33818.79 267.50 17102.31 37898.24 2019-01-15 07:33:21.000 015 33818.79 267.47 17102.28 88888.00 2019-01-15 07:33:22.000 015 33818.80 267.47 17102.24 88888.00 2019-01-15 07:33:23.000 015 33818.79 267.51 17102.24 88888.00 2019-01-15 07:33:24.000 015 33818.78 267.52 17102.28 88888.00 2019-01-15 07:33:25.000 015 33818.77 267.51 17102.26 37898.24 2019-01-15 07:33:26.000 015 33818.80 267.55 17102.26 88888.00 2019-01-15 07:33:27.000 015 33818.84 267.55 17102.26 88888.00 2019-01-15 07:33:28.000 015 33818.83 267.53 17102.22 88888.00 2019-01-15 07:33:29.000 015 33818.82 267.55 17102.24 88888.00 2019-01-15 07:33:30.000 015 33818.81 267.59 17102.28 37898.34 2019-01-15 07:33:31.000 015 33818.81 267.58 17102.28 88888.00 2019-01-15 07:33:32.000 015 33818.81 267.58 17102.30 88888.00 2019-01-15 07:33:33.000 015 33818.82 267.61 17102.28 88888.00 2019-01-15 07:33:34.000 015 33818.89 267.62 17102.30 88888.00 2019-01-15 07:33:35.000 015 33818.86 267.63 17102.28 37898.34 2019-01-15 07:33:36.000 015 33818.82 267.62 17102.26 88888.00 2019-01-15 07:33:37.000 015 33818.81 267.60 17102.23 88888.00 2019-01-15 07:33:38.000 015 33818.84 267.60 17102.24 88888.00 2019-01-15 07:33:39.000 015 33818.85 267.61 17102.24 88888.00 2019-01-15 07:33:40.000 015 33818.86 267.62 17102.21 37898.35 2019-01-15 07:33:41.000 015 33818.87 267.61 17102.17 88888.00 2019-01-15 07:33:42.000 015 33818.86 267.63 17102.16 88888.00 2019-01-15 07:33:43.000 015 33818.86 267.64 17102.17 88888.00 2019-01-15 07:33:44.000 015 33818.87 267.61 17102.19 88888.00 2019-01-15 07:33:45.000 015 33818.89 267.58 17102.17 37898.26 2019-01-15 07:33:46.000 015 33818.88 267.58 17102.14 88888.00 2019-01-15 07:33:47.000 015 33818.87 267.57 17102.16 88888.00 2019-01-15 07:33:48.000 015 33818.89 267.55 17102.19 88888.00 2019-01-15 07:33:49.000 015 33818.89 267.54 17102.21 88888.00 2019-01-15 07:33:50.000 015 33818.95 267.59 17102.17 37898.38 2019-01-15 07:33:51.000 015 33818.97 267.59 17102.14 88888.00 2019-01-15 07:33:52.000 015 33818.95 267.56 17102.14 88888.00 2019-01-15 07:33:53.000 015 33818.95 267.56 17102.12 88888.00 2019-01-15 07:33:54.000 015 33818.97 267.57 17102.12 88888.00 2019-01-15 07:33:55.000 015 33818.98 267.54 17102.12 37898.35 2019-01-15 07:33:56.000 015 33818.97 267.55 17102.12 88888.00 2019-01-15 07:33:57.000 015 33818.97 267.60 17102.14 88888.00 2019-01-15 07:33:58.000 015 33819.00 267.59 17102.14 88888.00 2019-01-15 07:33:59.000 015 33819.00 267.56 17102.12 88888.00 2019-01-15 07:34:00.000 015 33818.99 267.55 17102.12 37898.38 2019-01-15 07:34:01.000 015 33818.99 267.58 17102.12 88888.00 2019-01-15 07:34:02.000 015 33819.02 267.61 17102.14 88888.00 2019-01-15 07:34:03.000 015 33818.99 267.62 17102.12 88888.00 2019-01-15 07:34:04.000 015 33819.00 267.62 17102.12 88888.00 2019-01-15 07:34:05.000 015 33818.99 267.60 17102.10 37898.36 2019-01-15 07:34:06.000 015 33818.99 267.56 17102.10 88888.00 2019-01-15 07:34:07.000 015 33818.98 267.60 17102.08 88888.00 2019-01-15 07:34:08.000 015 33819.02 267.62 17102.10 88888.00 2019-01-15 07:34:09.000 015 33819.02 267.67 17102.10 88888.00 2019-01-15 07:34:10.000 015 33819.02 267.65 17102.08 37898.44 2019-01-15 07:34:11.000 015 33819.02 267.62 17102.06 88888.00 2019-01-15 07:34:12.000 015 33818.99 267.65 17102.05 88888.00 2019-01-15 07:34:13.000 015 33818.99 267.64 17102.06 88888.00 2019-01-15 07:34:14.000 015 33819.00 267.61 17102.08 88888.00 2019-01-15 07:34:15.000 015 33818.99 267.57 17102.10 37898.42 2019-01-15 07:34:16.000 015 33819.01 267.59 17102.10 88888.00 2019-01-15 07:34:17.000 015 33819.02 267.60 17102.16 88888.00 2019-01-15 07:34:18.000 015 33818.97 267.64 17102.16 88888.00 2019-01-15 07:34:19.000 015 33819.01 267.59 17102.10 88888.00 2019-01-15 07:34:20.000 015 33819.04 267.59 17102.10 37898.35 2019-01-15 07:34:21.000 015 33819.05 267.60 17102.12 88888.00 2019-01-15 07:34:22.000 015 33819.04 267.60 17102.14 88888.00 2019-01-15 07:34:23.000 015 33819.05 267.62 17102.12 88888.00 2019-01-15 07:34:24.000 015 33819.05 267.59 17102.14 88888.00 2019-01-15 07:34:25.000 015 33819.07 267.58 17102.14 37898.45 2019-01-15 07:34:26.000 015 33819.03 267.61 17102.12 88888.00 2019-01-15 07:34:27.000 015 33819.03 267.60 17102.12 88888.00 2019-01-15 07:34:28.000 015 33819.05 267.61 17102.12 88888.00 2019-01-15 07:34:29.000 015 33819.05 267.66 17102.12 88888.00 2019-01-15 07:34:30.000 015 33819.10 267.65 17102.10 37898.43 2019-01-15 07:34:31.000 015 33819.12 267.61 17102.10 88888.00 2019-01-15 07:34:32.000 015 33819.09 267.61 17102.10 88888.00 2019-01-15 07:34:33.000 015 33819.08 267.62 17102.15 88888.00 2019-01-15 07:34:34.000 015 33819.08 267.62 17102.14 88888.00 2019-01-15 07:34:35.000 015 33819.11 267.62 17102.16 37898.43 2019-01-15 07:34:36.000 015 33819.09 267.63 17102.17 88888.00 2019-01-15 07:34:37.000 015 33819.06 267.65 17102.15 88888.00 2019-01-15 07:34:38.000 015 33819.08 267.69 17102.12 88888.00 2019-01-15 07:34:39.000 015 33819.08 267.68 17102.14 88888.00 2019-01-15 07:34:40.000 015 33819.11 267.64 17102.12 37898.43 2019-01-15 07:34:41.000 015 33819.09 267.64 17102.16 88888.00 2019-01-15 07:34:42.000 015 33819.09 267.62 17102.12 88888.00 2019-01-15 07:34:43.000 015 33819.11 267.66 17102.17 88888.00 2019-01-15 07:34:44.000 015 33819.12 267.68 17102.17 88888.00 2019-01-15 07:34:45.000 015 33819.14 267.66 17102.14 37898.41 2019-01-15 07:34:46.000 015 33819.15 267.68 17102.17 88888.00 2019-01-15 07:34:47.000 015 33819.13 267.70 17102.15 88888.00 2019-01-15 07:34:48.000 015 33819.17 267.68 17102.14 88888.00 2019-01-15 07:34:49.000 015 33819.18 267.67 17102.12 88888.00 2019-01-15 07:34:50.000 015 33819.19 267.65 17102.17 37898.43 2019-01-15 07:34:51.000 015 33819.18 267.63 17102.15 88888.00 2019-01-15 07:34:52.000 015 33819.16 267.67 17102.16 88888.00 2019-01-15 07:34:53.000 015 33819.15 267.64 17102.17 88888.00 2019-01-15 07:34:54.000 015 33819.17 267.63 17102.12 88888.00 2019-01-15 07:34:55.000 015 33819.16 267.59 17102.12 37898.39 2019-01-15 07:34:56.000 015 33819.20 267.64 17102.15 88888.00 2019-01-15 07:34:57.000 015 33819.22 267.67 17102.10 88888.00 2019-01-15 07:34:58.000 015 33819.21 267.67 17102.07 88888.00 2019-01-15 07:34:59.000 015 33819.20 267.66 17102.06 88888.00 2019-01-15 07:35:00.000 015 33819.19 267.66 17102.10 37898.43 2019-01-15 07:35:01.000 015 33819.23 267.64 17102.14 88888.00 2019-01-15 07:35:02.000 015 33819.23 267.65 17102.10 88888.00 2019-01-15 07:35:03.000 015 33819.22 267.63 17102.12 88888.00 2019-01-15 07:35:04.000 015 33819.22 267.66 17102.12 88888.00 2019-01-15 07:35:05.000 015 33819.21 267.67 17102.10 37898.41 2019-01-15 07:35:06.000 015 33819.21 267.67 17102.08 88888.00 2019-01-15 07:35:07.000 015 33819.18 267.67 17102.10 88888.00 2019-01-15 07:35:08.000 015 33819.20 267.66 17102.07 88888.00 2019-01-15 07:35:09.000 015 33819.23 267.71 17102.07 88888.00 2019-01-15 07:35:10.000 015 33819.23 267.72 17102.06 37898.43 2019-01-15 07:35:11.000 015 33819.23 267.71 17102.08 88888.00 2019-01-15 07:35:12.000 015 33819.27 267.74 17102.06 88888.00 2019-01-15 07:35:13.000 015 33819.22 267.77 17102.03 88888.00 2019-01-15 07:35:14.000 015 33819.22 267.78 17102.07 88888.00 2019-01-15 07:35:15.000 015 33819.21 267.76 17102.10 37898.52 2019-01-15 07:35:16.000 015 33819.18 267.77 17102.08 88888.00 2019-01-15 07:35:17.000 015 33819.15 267.84 17102.08 88888.00 2019-01-15 07:35:18.000 015 33819.14 267.85 17102.08 88888.00 2019-01-15 07:35:19.000 015 33819.14 267.84 17102.08 88888.00 2019-01-15 07:35:20.000 015 33819.13 267.85 17102.10 37898.49 2019-01-15 07:35:21.000 015 33819.14 267.84 17102.08 88888.00 2019-01-15 07:35:22.000 015 33819.11 267.83 17102.03 88888.00 2019-01-15 07:35:23.000 015 33819.10 267.77 17102.08 88888.00 2019-01-15 07:35:24.000 015 33819.10 267.82 17102.08 88888.00 2019-01-15 07:35:25.000 015 33819.10 267.84 17102.06 37898.42 2019-01-15 07:35:26.000 015 33819.10 267.81 17102.03 88888.00 2019-01-15 07:35:27.000 015 33819.09 267.76 17102.03 88888.00 2019-01-15 07:35:28.000 015 33819.11 267.75 17102.03 88888.00 2019-01-15 07:35:29.000 015 33819.14 267.77 17102.07 88888.00 2019-01-15 07:35:30.000 015 33819.14 267.74 17102.03 37898.38 2019-01-15 07:35:31.000 015 33819.10 267.71 17102.05 88888.00 2019-01-15 07:35:32.000 015 33819.10 267.68 17102.08 88888.00 2019-01-15 07:35:33.000 015 33819.11 267.65 17102.06 88888.00 2019-01-15 07:35:34.000 015 33819.15 267.69 17102.05 88888.00 2019-01-15 07:35:35.000 015 33819.17 267.72 17102.06 37898.44 2019-01-15 07:35:36.000 015 33819.18 267.75 17102.03 88888.00 2019-01-15 07:35:37.000 015 33819.17 267.71 17102.03 88888.00 2019-01-15 07:35:38.000 015 33819.23 267.76 17102.07 88888.00 2019-01-15 07:35:39.000 015 33819.19 267.78 17102.08 88888.00 2019-01-15 07:35:40.000 015 33819.18 267.72 17102.08 37898.43 2019-01-15 07:35:41.000 015 33819.20 267.68 17102.10 88888.00 2019-01-15 07:35:42.000 015 33819.24 267.74 17102.12 88888.00 2019-01-15 07:35:43.000 015 33819.23 267.75 17102.10 88888.00 2019-01-15 07:35:44.000 015 33819.19 267.73 17102.10 88888.00 2019-01-15 07:35:45.000 015 33819.21 267.75 17102.10 37898.39 2019-01-15 07:35:46.000 015 33819.21 267.80 17102.08 88888.00 2019-01-15 07:35:47.000 015 33819.18 267.78 17102.10 88888.00 2019-01-15 07:35:48.000 015 33819.18 267.77 17102.08 88888.00 2019-01-15 07:35:49.000 015 33819.18 267.82 17102.05 88888.00 2019-01-15 07:35:50.000 015 33819.18 267.79 17102.06 37898.43 2019-01-15 07:35:51.000 015 33819.14 267.83 17102.05 88888.00 2019-01-15 07:35:52.000 015 33819.11 267.83 17102.07 88888.00 2019-01-15 07:35:53.000 015 33819.13 267.83 17102.06 88888.00 2019-01-15 07:35:54.000 015 33819.13 267.81 17102.03 88888.00 2019-01-15 07:35:55.000 015 33819.12 267.79 17102.03 37898.50 2019-01-15 07:35:56.000 015 33819.11 267.79 17102.03 88888.00 2019-01-15 07:35:57.000 015 33819.10 267.77 17102.06 88888.00 2019-01-15 07:35:58.000 015 33819.12 267.76 17102.05 88888.00 2019-01-15 07:35:59.000 015 33819.13 267.79 17101.99 88888.00 2019-01-15 07:36:00.000 015 33819.13 267.76 17102.01 37898.43 2019-01-15 07:36:01.000 015 33819.12 267.74 17102.01 88888.00 2019-01-15 07:36:02.000 015 33819.12 267.71 17102.01 88888.00 2019-01-15 07:36:03.000 015 33819.14 267.70 17102.01 88888.00 2019-01-15 07:36:04.000 015 33819.17 267.78 17102.01 88888.00 2019-01-15 07:36:05.000 015 33819.15 267.75 17101.99 37898.37 2019-01-15 07:36:06.000 015 33819.21 267.74 17102.01 88888.00 2019-01-15 07:36:07.000 015 33819.24 267.64 17102.01 88888.00 2019-01-15 07:36:08.000 015 33819.22 267.60 17102.01 88888.00 2019-01-15 07:36:09.000 015 33819.21 267.60 17101.98 88888.00 2019-01-15 07:36:10.000 015 33819.21 267.61 17101.97 37898.50 2019-01-15 07:36:11.000 015 33819.22 267.63 17101.97 88888.00 2019-01-15 07:36:12.000 015 33819.26 267.62 17101.96 88888.00 2019-01-15 07:36:13.000 015 33819.26 267.58 17101.96 88888.00 2019-01-15 07:36:14.000 015 33819.29 267.59 17101.94 88888.00 2019-01-15 07:36:15.000 015 33819.30 267.62 17101.94 37898.60 2019-01-15 07:36:16.000 015 33819.28 267.65 17101.94 88888.00 2019-01-15 07:36:17.000 015 33819.30 267.63 17101.94 88888.00 2019-01-15 07:36:18.000 015 33819.31 267.61 17102.01 88888.00 2019-01-15 07:36:19.000 015 33819.29 267.63 17101.98 88888.00 2019-01-15 07:36:20.000 015 33819.31 267.65 17101.92 37898.54 2019-01-15 07:36:21.000 015 33819.27 267.68 17101.94 88888.00 2019-01-15 07:36:22.000 015 33819.24 267.70 17101.96 88888.00 2019-01-15 07:36:23.000 015 33819.25 267.74 17101.94 88888.00 2019-01-15 07:36:24.000 015 33819.26 267.76 17101.96 88888.00 2019-01-15 07:36:25.000 015 33819.27 267.66 17101.96 37898.56 2019-01-15 07:36:26.000 015 33819.27 267.66 17101.92 88888.00 2019-01-15 07:36:27.000 015 33819.26 267.66 17101.94 88888.00 2019-01-15 07:36:28.000 015 33819.26 267.63 17101.97 88888.00 2019-01-15 07:36:29.000 015 33819.28 267.62 17102.01 88888.00 2019-01-15 07:36:30.000 015 33819.30 267.60 17101.99 37898.48 2019-01-15 07:36:31.000 015 33819.26 267.60 17101.91 88888.00 2019-01-15 07:36:32.000 015 33819.30 267.62 17101.92 88888.00 2019-01-15 07:36:33.000 015 33819.34 267.61 17101.92 88888.00 2019-01-15 07:36:34.000 015 33819.36 267.60 17101.94 88888.00 2019-01-15 07:36:35.000 015 33819.36 267.63 17101.98 37898.51 2019-01-15 07:36:36.000 015 33819.34 267.62 17101.97 88888.00 2019-01-15 07:36:37.000 015 33819.34 267.62 17101.98 88888.00 2019-01-15 07:36:38.000 015 33819.35 267.57 17101.94 88888.00 2019-01-15 07:36:39.000 015 33819.37 267.63 17101.96 88888.00 2019-01-15 07:36:40.000 015 33819.40 267.65 17101.97 37898.55 2019-01-15 07:36:41.000 015 33819.42 267.66 17101.94 88888.00 2019-01-15 07:36:42.000 015 33819.38 267.64 17101.92 88888.00 2019-01-15 07:36:43.000 015 33819.35 267.65 17101.90 88888.00 2019-01-15 07:36:44.000 015 33819.34 267.67 17101.92 88888.00 2019-01-15 07:36:45.000 015 33819.31 267.66 17101.91 37898.59 2019-01-15 07:36:46.000 015 33819.29 267.68 17101.91 88888.00 2019-01-15 07:36:47.000 015 33819.27 267.64 17101.91 88888.00 2019-01-15 07:36:48.000 015 33819.27 267.61 17101.94 88888.00 2019-01-15 07:36:49.000 015 33819.26 267.65 17101.97 88888.00 2019-01-15 07:36:50.000 015 33819.26 267.65 17101.94 37898.48 2019-01-15 07:36:51.000 015 33819.24 267.61 17101.94 88888.00 2019-01-15 07:36:52.000 015 33819.23 267.62 17101.94 88888.00 2019-01-15 07:36:53.000 015 33819.25 267.64 17101.94 88888.00 2019-01-15 07:36:54.000 015 33819.22 267.60 17101.94 88888.00 2019-01-15 07:36:55.000 015 33819.18 267.56 17101.94 37898.43 2019-01-15 07:36:56.000 015 33819.20 267.54 17101.92 88888.00 2019-01-15 07:36:57.000 015 33819.21 267.55 17101.89 88888.00 2019-01-15 07:36:58.000 015 33819.16 267.53 17101.91 88888.00 2019-01-15 07:36:59.000 015 33819.23 267.55 17101.90 88888.00 2019-01-15 07:37:00.000 015 33819.23 267.56 17101.87 37898.52 2019-01-15 07:37:01.000 015 33819.21 267.52 17101.94 88888.00 2019-01-15 07:37:02.000 015 33819.18 267.48 17101.92 88888.00 2019-01-15 07:37:03.000 015 33819.20 267.49 17101.91 88888.00 2019-01-15 07:37:04.000 015 33819.23 267.57 17101.89 88888.00 2019-01-15 07:37:05.000 015 33819.27 267.52 17101.94 37898.43 2019-01-15 07:37:06.000 015 33819.23 267.56 17101.94 88888.00 2019-01-15 07:37:07.000 015 33819.23 267.55 17101.96 88888.00 2019-01-15 07:37:08.000 015 33819.26 267.53 17101.92 88888.00 2019-01-15 07:37:09.000 015 33819.23 267.52 17101.92 88888.00 2019-01-15 07:37:10.000 015 33819.22 267.53 17101.90 37898.52 2019-01-15 07:37:11.000 015 33819.23 267.55 17101.90 88888.00 2019-01-15 07:37:12.000 015 33819.20 267.54 17101.94 88888.00 2019-01-15 07:37:13.000 015 33819.19 267.53 17101.92 88888.00 2019-01-15 07:37:14.000 015 33819.24 267.57 17101.92 88888.00 2019-01-15 07:37:15.000 015 33819.22 267.57 17101.92 37898.46 2019-01-15 07:37:16.000 015 33819.22 267.57 17101.96 88888.00 2019-01-15 07:37:17.000 015 33819.22 267.58 17101.97 88888.00 2019-01-15 07:37:18.000 015 33819.22 267.57 17101.99 88888.00 2019-01-15 07:37:19.000 015 33819.19 267.55 17101.98 88888.00 2019-01-15 07:37:20.000 015 33819.21 267.60 17101.96 37898.51 2019-01-15 07:37:21.000 015 33819.23 267.59 17101.94 88888.00 2019-01-15 07:37:22.000 015 33819.24 267.63 17101.96 88888.00 2019-01-15 07:37:23.000 015 33819.25 267.64 17101.97 88888.00 2019-01-15 07:37:24.000 015 33819.22 267.57 17101.96 88888.00 2019-01-15 07:37:25.000 015 33819.20 267.55 17101.94 37898.42 2019-01-15 07:37:26.000 015 33819.14 267.58 17101.96 88888.00 2019-01-15 07:37:27.000 015 33819.16 267.58 17101.94 88888.00 2019-01-15 07:37:28.000 015 33819.20 267.55 17101.97 88888.00 2019-01-15 07:37:29.000 015 33819.22 267.52 17101.97 88888.00 2019-01-15 07:37:30.000 015 33819.22 267.55 17101.96 37898.42 2019-01-15 07:37:31.000 015 33819.22 267.59 17101.92 88888.00 2019-01-15 07:37:32.000 015 33819.28 267.60 17101.90 88888.00 2019-01-15 07:37:33.000 015 33819.23 267.61 17101.89 88888.00 2019-01-15 07:37:34.000 015 33819.23 267.59 17101.92 88888.00 2019-01-15 07:37:35.000 015 33819.24 267.54 17101.85 37898.50 2019-01-15 07:37:36.000 015 33819.23 267.55 17101.85 88888.00 2019-01-15 07:37:37.000 015 33819.25 267.59 17101.91 88888.00 2019-01-15 07:37:38.000 015 33819.22 267.57 17101.94 88888.00 2019-01-15 07:37:39.000 015 33819.22 267.60 17101.90 88888.00 2019-01-15 07:37:40.000 015 33819.22 267.59 17101.92 37898.45 2019-01-15 07:37:41.000 015 33819.23 267.61 17101.94 88888.00 2019-01-15 07:37:42.000 015 33819.20 267.61 17101.97 88888.00 2019-01-15 07:37:43.000 015 33819.22 267.62 17101.97 88888.00 2019-01-15 07:37:44.000 015 33819.23 267.62 17101.92 88888.00 2019-01-15 07:37:45.000 015 33819.20 267.68 17101.90 37898.41 2019-01-15 07:37:46.000 015 33819.22 267.65 17101.90 88888.00 2019-01-15 07:37:47.000 015 33819.21 267.66 17101.92 88888.00 2019-01-15 07:37:48.000 015 33819.20 267.64 17101.92 88888.00 2019-01-15 07:37:49.000 015 33819.21 267.66 17101.89 88888.00 2019-01-15 07:37:50.000 015 33819.20 267.63 17101.90 37898.35 2019-01-15 07:37:51.000 015 33819.18 267.63 17101.88 88888.00 2019-01-15 07:37:52.000 015 33819.19 267.68 17101.90 88888.00 2019-01-15 07:37:53.000 015 33819.15 267.64 17101.90 88888.00 2019-01-15 07:37:54.000 015 33819.11 267.62 17101.90 88888.00 2019-01-15 07:37:55.000 015 33819.12 267.63 17101.90 37898.39 2019-01-15 07:37:56.000 015 33819.11 267.59 17101.92 88888.00 2019-01-15 07:37:57.000 015 33819.14 267.58 17101.91 88888.00 2019-01-15 07:37:58.000 015 33819.15 267.61 17101.90 88888.00 2019-01-15 07:37:59.000 015 33819.13 267.61 17101.89 88888.00 2019-01-15 07:38:00.000 015 33819.14 267.58 17101.89 37898.39 2019-01-15 07:38:01.000 015 33819.13 267.57 17101.92 88888.00 2019-01-15 07:38:02.000 015 33819.12 267.57 17101.90 88888.00 2019-01-15 07:38:03.000 015 33819.09 267.59 17101.90 88888.00 2019-01-15 07:38:04.000 015 33819.11 267.55 17101.88 88888.00 2019-01-15 07:38:05.000 015 33819.14 267.57 17101.88 37898.48 2019-01-15 07:38:06.000 015 33819.11 267.58 17101.90 88888.00 2019-01-15 07:38:07.000 015 33819.08 267.58 17101.89 88888.00 2019-01-15 07:38:08.000 015 33819.10 267.58 17101.89 88888.00 2019-01-15 07:38:09.000 015 33819.10 267.59 17101.87 88888.00 2019-01-15 07:38:10.000 015 33819.13 267.60 17101.87 37898.42 2019-01-15 07:38:11.000 015 33819.13 267.62 17101.87 88888.00 2019-01-15 07:38:12.000 015 33819.09 267.65 17101.85 88888.00 2019-01-15 07:38:13.000 015 33819.06 267.60 17101.87 88888.00 2019-01-15 07:38:14.000 015 33819.12 267.60 17101.91 88888.00 2019-01-15 07:38:15.000 015 33819.13 267.62 17101.92 37898.37 2019-01-15 07:38:16.000 015 33819.10 267.60 17101.92 88888.00 2019-01-15 07:38:17.000 015 33819.10 267.58 17101.91 88888.00 2019-01-15 07:38:18.000 015 33819.07 267.56 17101.90 88888.00 2019-01-15 07:38:19.000 015 33819.06 267.58 17101.92 88888.00 2019-01-15 07:38:20.000 015 33819.04 267.62 17101.94 37898.38 2019-01-15 07:38:21.000 015 33819.07 267.63 17101.92 88888.00 2019-01-15 07:38:22.000 015 33819.05 267.59 17101.92 88888.00 2019-01-15 07:38:23.000 015 33819.07 267.55 17101.91 88888.00 2019-01-15 07:38:24.000 015 33819.08 267.58 17101.92 88888.00 2019-01-15 07:38:25.000 015 33819.10 267.56 17101.89 37898.32 2019-01-15 07:38:26.000 015 33819.09 267.57 17101.91 88888.00 2019-01-15 07:38:27.000 015 33819.10 267.59 17101.92 88888.00 2019-01-15 07:38:28.000 015 33819.09 267.58 17101.92 88888.00 2019-01-15 07:38:29.000 015 33819.08 267.56 17101.94 88888.00 2019-01-15 07:38:30.000 015 33819.07 267.57 17101.92 37898.29 2019-01-15 07:38:31.000 015 33819.07 267.52 17101.88 88888.00 2019-01-15 07:38:32.000 015 33819.08 267.54 17101.87 88888.00 2019-01-15 07:38:33.000 015 33819.14 267.51 17101.87 88888.00 2019-01-15 07:38:34.000 015 33819.15 267.51 17101.80 88888.00 2019-01-15 07:38:35.000 015 33819.10 267.49 17101.83 37898.39 2019-01-15 07:38:36.000 015 33819.12 267.49 17101.87 88888.00 2019-01-15 07:38:37.000 015 33819.15 267.49 17101.85 88888.00 2019-01-15 07:38:38.000 015 33819.12 267.52 17101.85 88888.00 2019-01-15 07:38:39.000 015 33819.14 267.54 17101.87 88888.00 2019-01-15 07:38:40.000 015 33819.16 267.50 17101.85 37898.42 2019-01-15 07:38:41.000 015 33819.15 267.48 17101.83 88888.00 2019-01-15 07:38:42.000 015 33819.16 267.51 17101.82 88888.00 2019-01-15 07:38:43.000 015 33819.13 267.50 17101.82 88888.00 2019-01-15 07:38:44.000 015 33819.08 267.51 17101.85 88888.00 2019-01-15 07:38:45.000 015 33819.11 267.47 17101.83 37898.36 2019-01-15 07:38:46.000 015 33819.13 267.48 17101.85 88888.00 2019-01-15 07:38:47.000 015 33819.13 267.48 17101.85 88888.00 2019-01-15 07:38:48.000 015 33819.13 267.55 17101.83 88888.00 2019-01-15 07:38:49.000 015 33819.14 267.60 17101.83 88888.00 2019-01-15 07:38:50.000 015 33819.12 267.54 17101.87 37898.33 2019-01-15 07:38:51.000 015 33819.12 267.52 17101.87 88888.00 2019-01-15 07:38:52.000 015 33819.10 267.56 17101.85 88888.00 2019-01-15 07:38:53.000 015 33819.10 267.62 17101.85 88888.00 2019-01-15 07:38:54.000 015 33819.09 267.55 17101.83 88888.00 2019-01-15 07:38:55.000 015 33819.08 267.55 17101.87 37898.31 2019-01-15 07:38:56.000 015 33819.08 267.56 17101.85 88888.00 2019-01-15 07:38:57.000 015 33819.11 267.53 17101.83 88888.00 2019-01-15 07:38:58.000 015 33819.10 267.49 17101.88 88888.00 2019-01-15 07:38:59.000 015 33819.08 267.47 17101.85 88888.00 2019-01-15 07:39:00.000 015 33819.09 267.49 17101.85 37898.26 2019-01-15 07:39:01.000 015 33819.07 267.51 17101.87 88888.00 2019-01-15 07:39:02.000 015 33819.06 267.48 17101.87 88888.00 2019-01-15 07:39:03.000 015 33819.07 267.46 17101.87 88888.00 2019-01-15 07:39:04.000 015 33819.08 267.45 17101.85 88888.00 2019-01-15 07:39:05.000 015 33819.12 267.43 17101.85 37898.30 2019-01-15 07:39:06.000 015 33819.09 267.42 17101.88 88888.00 2019-01-15 07:39:07.000 015 33819.11 267.43 17101.85 88888.00 2019-01-15 07:39:08.000 015 33819.13 267.45 17101.83 88888.00 2019-01-15 07:39:09.000 015 33819.14 267.45 17101.78 88888.00 2019-01-15 07:39:10.000 015 33819.15 267.47 17101.78 37898.30 2019-01-15 07:39:11.000 015 33819.15 267.43 17101.78 88888.00 2019-01-15 07:39:12.000 015 33819.16 267.43 17101.78 88888.00 2019-01-15 07:39:13.000 015 33819.14 267.50 17101.80 88888.00 2019-01-15 07:39:14.000 015 33819.13 267.52 17101.82 88888.00 2019-01-15 07:39:15.000 015 33819.15 267.45 17101.81 37898.41 2019-01-15 07:39:16.000 015 33819.19 267.43 17101.83 88888.00 2019-01-15 07:39:17.000 015 33819.21 267.46 17101.87 88888.00 2019-01-15 07:39:18.000 015 33819.19 267.49 17101.85 88888.00 2019-01-15 07:39:19.000 015 33819.20 267.51 17101.82 88888.00 2019-01-15 07:39:20.000 015 33819.18 267.50 17101.78 37898.33 2019-01-15 07:39:21.000 015 33819.15 267.48 17101.78 88888.00 2019-01-15 07:39:22.000 015 33819.10 267.44 17101.74 88888.00 2019-01-15 07:39:23.000 015 33819.12 267.49 17101.78 88888.00 2019-01-15 07:39:24.000 015 33819.15 267.51 17101.78 88888.00 2019-01-15 07:39:25.000 015 33819.13 267.53 17101.82 37898.32 2019-01-15 07:39:26.000 015 33819.15 267.51 17101.80 88888.00 2019-01-15 07:39:27.000 015 33819.11 267.51 17101.74 88888.00 2019-01-15 07:39:28.000 015 33819.09 267.52 17101.78 88888.00 2019-01-15 07:39:29.000 015 33819.09 267.54 17101.80 88888.00 2019-01-15 07:39:30.000 015 33819.10 267.56 17101.83 37898.33 2019-01-15 07:39:31.000 015 33819.08 267.53 17101.81 88888.00 2019-01-15 07:39:32.000 015 33819.07 267.52 17101.81 88888.00 2019-01-15 07:39:33.000 015 33819.04 267.48 17101.76 88888.00 2019-01-15 07:39:34.000 015 33818.98 267.50 17101.74 88888.00 2019-01-15 07:39:35.000 015 33819.01 267.51 17101.76 37898.29 2019-01-15 07:39:36.000 015 33819.03 267.49 17101.74 88888.00 2019-01-15 07:39:37.000 015 33818.99 267.50 17101.74 88888.00 2019-01-15 07:39:38.000 015 33819.02 267.52 17101.74 88888.00 2019-01-15 07:39:39.000 015 33819.04 267.53 17101.76 88888.00 2019-01-15 07:39:40.000 015 33819.05 267.53 17101.78 37898.25 2019-01-15 07:39:41.000 015 33819.03 267.55 17101.80 88888.00 2019-01-15 07:39:42.000 015 33819.01 267.54 17101.81 88888.00 2019-01-15 07:39:43.000 015 33819.02 267.50 17101.78 88888.00 2019-01-15 07:39:44.000 015 33819.07 267.52 17101.74 88888.00 2019-01-15 07:39:45.000 015 33819.05 267.55 17101.76 37898.28 2019-01-15 07:39:46.000 015 33819.03 267.55 17101.82 88888.00 2019-01-15 07:39:47.000 015 33819.02 267.55 17101.81 88888.00 2019-01-15 07:39:48.000 015 33819.01 267.58 17101.78 88888.00 2019-01-15 07:39:49.000 015 33819.02 267.62 17101.76 88888.00 2019-01-15 07:39:50.000 015 33819.02 267.65 17101.78 37898.26 2019-01-15 07:39:51.000 015 33819.03 267.61 17101.78 88888.00 2019-01-15 07:39:52.000 015 33819.05 267.61 17101.78 88888.00 2019-01-15 07:39:53.000 015 33819.05 267.61 17101.78 88888.00 2019-01-15 07:39:54.000 015 33819.02 267.61 17101.76 88888.00 2019-01-15 07:39:55.000 015 33819.02 267.61 17101.74 37898.15 2019-01-15 07:39:56.000 015 33819.02 267.61 17101.73 88888.00 2019-01-15 07:39:57.000 015 33819.01 267.62 17101.73 88888.00 2019-01-15 07:39:58.000 015 33819.07 267.63 17101.74 88888.00 2019-01-15 07:39:59.000 015 33819.04 267.59 17101.72 88888.00 2019-01-15 07:40:00.000 015 33819.02 267.60 17101.74 37898.23 2019-01-15 07:40:01.000 015 33819.03 267.64 17101.73 88888.00 2019-01-15 07:40:02.000 015 33819.02 267.62 17101.69 88888.00 2019-01-15 07:40:03.000 015 33819.04 267.62 17101.67 88888.00 2019-01-15 07:40:04.000 015 33819.01 267.62 17101.69 88888.00 2019-01-15 07:40:05.000 015 33819.00 267.60 17101.69 37898.14 2019-01-15 07:40:06.000 015 33819.03 267.59 17101.67 88888.00 2019-01-15 07:40:07.000 015 33818.99 267.62 17101.67 88888.00 2019-01-15 07:40:08.000 015 33818.99 267.67 17101.67 88888.00 2019-01-15 07:40:09.000 015 33819.00 267.68 17101.65 88888.00 2019-01-15 07:40:10.000 015 33818.98 267.66 17101.67 37898.18 2019-01-15 07:40:11.000 015 33819.00 267.69 17101.62 88888.00 2019-01-15 07:40:12.000 015 33819.01 267.71 17101.64 88888.00 2019-01-15 07:40:13.000 015 33819.00 267.70 17101.66 88888.00 2019-01-15 07:40:14.000 015 33819.03 267.68 17101.69 88888.00 2019-01-15 07:40:15.000 015 33819.01 267.66 17101.71 37898.21 2019-01-15 07:40:16.000 015 33818.99 267.70 17101.67 88888.00 2019-01-15 07:40:17.000 015 33818.93 267.70 17101.66 88888.00 2019-01-15 07:40:18.000 015 33818.93 267.71 17101.69 88888.00 2019-01-15 07:40:19.000 015 33818.99 267.72 17101.74 88888.00 2019-01-15 07:40:20.000 015 33818.99 267.72 17101.72 37898.17 2019-01-15 07:40:21.000 015 33818.99 267.66 17101.69 88888.00 2019-01-15 07:40:22.000 015 33818.94 267.64 17101.71 88888.00 2019-01-15 07:40:23.000 015 33818.92 267.63 17101.69 88888.00 2019-01-15 07:40:24.000 015 33818.96 267.65 17101.69 88888.00 2019-01-15 07:40:25.000 015 33818.97 267.66 17101.69 37898.15 2019-01-15 07:40:26.000 015 33818.99 267.70 17101.71 88888.00 2019-01-15 07:40:27.000 015 33818.95 267.66 17101.69 88888.00 2019-01-15 07:40:28.000 015 33818.94 267.63 17101.67 88888.00 2019-01-15 07:40:29.000 015 33818.97 267.65 17101.67 88888.00 2019-01-15 07:40:30.000 015 33818.98 267.62 17101.65 37898.10 2019-01-15 07:40:31.000 015 33818.97 267.61 17101.66 88888.00 2019-01-15 07:40:32.000 015 33818.97 267.60 17101.69 88888.00 2019-01-15 07:40:33.000 015 33818.99 267.58 17101.69 88888.00 2019-01-15 07:40:34.000 015 33819.01 267.60 17101.67 88888.00 2019-01-15 07:40:35.000 015 33819.02 267.65 17101.66 37898.20 2019-01-15 07:40:36.000 015 33819.03 267.70 17101.62 88888.00 2019-01-15 07:40:37.000 015 33819.04 267.64 17101.65 88888.00 2019-01-15 07:40:38.000 015 33819.05 267.66 17101.66 88888.00 2019-01-15 07:40:39.000 015 33818.99 267.66 17101.66 88888.00 2019-01-15 07:40:40.000 015 33818.98 267.61 17101.66 37898.14 2019-01-15 07:40:41.000 015 33819.04 267.61 17101.66 88888.00 2019-01-15 07:40:42.000 015 33819.01 267.65 17101.66 88888.00 2019-01-15 07:40:43.000 015 33818.97 267.63 17101.67 88888.00 2019-01-15 07:40:44.000 015 33818.96 267.57 17101.64 88888.00 2019-01-15 07:40:45.000 015 33819.00 267.60 17101.58 37898.14 2019-01-15 07:40:46.000 015 33819.00 267.60 17101.62 88888.00 2019-01-15 07:40:47.000 015 33819.00 267.60 17101.64 88888.00 2019-01-15 07:40:48.000 015 33819.03 267.62 17101.62 88888.00 2019-01-15 07:40:49.000 015 33819.05 267.59 17101.58 88888.00 2019-01-15 07:40:50.000 015 33819.04 267.57 17101.58 37898.16 2019-01-15 07:40:51.000 015 33819.03 267.52 17101.58 88888.00 2019-01-15 07:40:52.000 015 33819.04 267.49 17101.57 88888.00 2019-01-15 07:40:53.000 015 33819.02 267.50 17101.58 88888.00 2019-01-15 07:40:54.000 015 33819.02 267.52 17101.58 88888.00 2019-01-15 07:40:55.000 015 33819.05 267.54 17101.60 37898.16 2019-01-15 07:40:56.000 015 33819.07 267.59 17101.62 88888.00 2019-01-15 07:40:57.000 015 33819.06 267.59 17101.62 88888.00 2019-01-15 07:40:58.000 015 33819.08 267.66 17101.64 88888.00 2019-01-15 07:40:59.000 015 33819.04 267.69 17101.60 88888.00 2019-01-15 07:41:00.000 015 33819.02 267.68 17101.60 37898.23 2019-01-15 07:41:01.000 015 33819.00 267.67 17101.58 88888.00 2019-01-15 07:41:02.000 015 33819.02 267.68 17101.60 88888.00 2019-01-15 07:41:03.000 015 33819.01 267.64 17101.56 88888.00 2019-01-15 07:41:04.000 015 33819.02 267.61 17101.53 88888.00 2019-01-15 07:41:05.000 015 33819.05 267.63 17101.55 37898.14 2019-01-15 07:41:06.000 015 33819.07 267.65 17101.55 88888.00 2019-01-15 07:41:07.000 015 33819.03 267.61 17101.51 88888.00 2019-01-15 07:41:08.000 015 33819.02 267.61 17101.55 88888.00 2019-01-15 07:41:09.000 015 33819.01 267.58 17101.56 88888.00 2019-01-15 07:41:10.000 015 33819.05 267.54 17101.57 37898.14 2019-01-15 07:41:11.000 015 33819.09 267.58 17101.58 88888.00 2019-01-15 07:41:12.000 015 33819.08 267.57 17101.57 88888.00 2019-01-15 07:41:13.000 015 33819.10 267.57 17101.58 88888.00 2019-01-15 07:41:14.000 015 33819.10 267.55 17101.60 88888.00 2019-01-15 07:41:15.000 015 33819.06 267.54 17101.56 37898.14 2019-01-15 07:41:16.000 015 33819.11 267.52 17101.60 88888.00 2019-01-15 07:41:17.000 015 33819.13 267.53 17101.60 88888.00 2019-01-15 07:41:18.000 015 33819.11 267.53 17101.60 88888.00 2019-01-15 07:41:19.000 015 33819.11 267.47 17101.57 88888.00 2019-01-15 07:41:20.000 015 33819.05 267.48 17101.56 37898.13 2019-01-15 07:41:21.000 015 33819.08 267.49 17101.60 88888.00 2019-01-15 07:41:22.000 015 33819.10 267.48 17101.57 88888.00 2019-01-15 07:41:23.000 015 33819.06 267.46 17101.56 88888.00 2019-01-15 07:41:24.000 015 33819.06 267.48 17101.58 88888.00 2019-01-15 07:41:25.000 015 33819.08 267.49 17101.60 37898.21 2019-01-15 07:41:26.000 015 33819.11 267.48 17101.60 88888.00 2019-01-15 07:41:27.000 015 33819.12 267.47 17101.60 88888.00 2019-01-15 07:41:28.000 015 33819.12 267.44 17101.62 88888.00 2019-01-15 07:41:29.000 015 33819.13 267.52 17101.67 88888.00 2019-01-15 07:41:30.000 015 33819.09 267.47 17101.64 37898.19 2019-01-15 07:41:31.000 015 33819.09 267.50 17101.64 88888.00 2019-01-15 07:41:32.000 015 33819.09 267.48 17101.66 88888.00 2019-01-15 07:41:33.000 015 33819.12 267.46 17101.67 88888.00 2019-01-15 07:41:34.000 015 33819.12 267.47 17101.66 88888.00 2019-01-15 07:41:35.000 015 33819.12 267.51 17101.66 37898.20 2019-01-15 07:41:36.000 015 33819.14 267.52 17101.66 88888.00 2019-01-15 07:41:37.000 015 33819.09 267.51 17101.60 88888.00 2019-01-15 07:41:38.000 015 33819.05 267.47 17101.55 88888.00 2019-01-15 07:41:39.000 015 33819.08 267.48 17101.56 88888.00 2019-01-15 07:41:40.000 015 33819.08 267.50 17101.56 37898.11 2019-01-15 07:41:41.000 015 33819.07 267.50 17101.53 88888.00 2019-01-15 07:41:42.000 015 33819.07 267.50 17101.57 88888.00 2019-01-15 07:41:43.000 015 33819.03 267.49 17101.55 88888.00 2019-01-15 07:41:44.000 015 33819.02 267.47 17101.51 88888.00 2019-01-15 07:41:45.000 015 33819.07 267.45 17101.58 37898.18 2019-01-15 07:41:46.000 015 33819.05 267.43 17101.55 88888.00 2019-01-15 07:41:47.000 015 33819.05 267.48 17101.57 88888.00 2019-01-15 07:41:48.000 015 33819.04 267.47 17101.58 88888.00 2019-01-15 07:41:49.000 015 33819.09 267.50 17101.58 88888.00 2019-01-15 07:41:50.000 015 33819.10 267.45 17101.58 37898.12 2019-01-15 07:41:51.000 015 33819.12 267.42 17101.57 88888.00 2019-01-15 07:41:52.000 015 33819.12 267.36 17101.57 88888.00 2019-01-15 07:41:53.000 015 33819.10 267.32 17101.55 88888.00 2019-01-15 07:41:54.000 015 33819.12 267.31 17101.51 88888.00 2019-01-15 07:41:55.000 015 33819.14 267.32 17101.51 37898.18 2019-01-15 07:41:56.000 015 33819.13 267.31 17101.55 88888.00 2019-01-15 07:41:57.000 015 33819.13 267.31 17101.57 88888.00 2019-01-15 07:41:58.000 015 33819.16 267.36 17101.55 88888.00 2019-01-15 07:41:59.000 015 33819.13 267.39 17101.55 88888.00 2019-01-15 07:42:00.000 015 33819.10 267.39 17101.57 37898.18 2019-01-15 07:42:01.000 015 33819.09 267.39 17101.55 88888.00 2019-01-15 07:42:02.000 015 33819.11 267.41 17101.53 88888.00 2019-01-15 07:42:03.000 015 33819.13 267.42 17101.56 88888.00 2019-01-15 07:42:04.000 015 33819.09 267.40 17101.60 88888.00 2019-01-15 07:42:05.000 015 33819.10 267.38 17101.60 37898.12 2019-01-15 07:42:06.000 015 33819.11 267.36 17101.56 88888.00 2019-01-15 07:42:07.000 015 33819.12 267.40 17101.55 88888.00 2019-01-15 07:42:08.000 015 33819.11 267.43 17101.57 88888.00 2019-01-15 07:42:09.000 015 33819.06 267.44 17101.53 88888.00 2019-01-15 07:42:10.000 015 33819.06 267.41 17101.53 37898.11 2019-01-15 07:42:11.000 015 33819.09 267.41 17101.55 88888.00 2019-01-15 07:42:12.000 015 33819.12 267.37 17101.53 88888.00 2019-01-15 07:42:13.000 015 33819.15 267.36 17101.51 88888.00 2019-01-15 07:42:14.000 015 33819.14 267.34 17101.53 88888.00 2019-01-15 07:42:15.000 015 33819.12 267.31 17101.53 37898.15 2019-01-15 07:42:16.000 015 33819.16 267.40 17101.53 88888.00 2019-01-15 07:42:17.000 015 33819.16 267.47 17101.53 88888.00 2019-01-15 07:42:18.000 015 33819.14 267.47 17101.51 88888.00 2019-01-15 07:42:19.000 015 33819.16 267.46 17101.49 88888.00 2019-01-15 07:42:20.000 015 33819.14 267.45 17101.51 37898.24 2019-01-15 07:42:21.000 015 33819.14 267.44 17101.51 88888.00 2019-01-15 07:42:22.000 015 33819.14 267.47 17101.48 88888.00 2019-01-15 07:42:23.000 015 33819.14 267.47 17101.47 88888.00 2019-01-15 07:42:24.000 015 33819.15 267.49 17101.48 88888.00 2019-01-15 07:42:25.000 015 33819.13 267.49 17101.49 37898.26 2019-01-15 07:42:26.000 015 33819.10 267.45 17101.46 88888.00 2019-01-15 07:42:27.000 015 33819.10 267.48 17101.48 88888.00 2019-01-15 07:42:28.000 015 33819.11 267.49 17101.49 88888.00 2019-01-15 07:42:29.000 015 33819.12 267.49 17101.49 88888.00 2019-01-15 07:42:30.000 015 33819.09 267.48 17101.51 37898.13 2019-01-15 07:42:31.000 015 33819.11 267.49 17101.51 88888.00 2019-01-15 07:42:32.000 015 33819.09 267.47 17101.53 88888.00 2019-01-15 07:42:33.000 015 33819.11 267.43 17101.47 88888.00 2019-01-15 07:42:34.000 015 33819.10 267.40 17101.44 88888.00 2019-01-15 07:42:35.000 015 33819.09 267.36 17101.42 37898.14 2019-01-15 07:42:36.000 015 33819.09 267.38 17101.42 88888.00 2019-01-15 07:42:37.000 015 33819.08 267.44 17101.48 88888.00 2019-01-15 07:42:38.000 015 33819.05 267.43 17101.51 88888.00 2019-01-15 07:42:39.000 015 33819.06 267.39 17101.49 88888.00 2019-01-15 07:42:40.000 015 33819.04 267.37 17101.44 37898.12 2019-01-15 07:42:41.000 015 33819.06 267.31 17101.42 88888.00 2019-01-15 07:42:42.000 015 33819.11 267.33 17101.44 88888.00 2019-01-15 07:42:43.000 015 33819.10 267.36 17101.44 88888.00 2019-01-15 07:42:44.000 015 33819.09 267.39 17101.42 88888.00 2019-01-15 07:42:45.000 015 33819.14 267.37 17101.42 37898.18 2019-01-15 07:42:46.000 015 33819.09 267.35 17101.42 88888.00 2019-01-15 07:42:47.000 015 33819.12 267.37 17101.41 88888.00 2019-01-15 07:42:48.000 015 33819.11 267.40 17101.42 88888.00 2019-01-15 07:42:49.000 015 33819.12 267.40 17101.42 88888.00 2019-01-15 07:42:50.000 015 33819.13 267.36 17101.42 37898.15 2019-01-15 07:42:51.000 015 33819.16 267.34 17101.44 88888.00 2019-01-15 07:42:52.000 015 33819.15 267.34 17101.44 88888.00 2019-01-15 07:42:53.000 015 33819.13 267.31 17101.42 88888.00 2019-01-15 07:42:54.000 015 33819.15 267.37 17101.46 88888.00 2019-01-15 07:42:55.000 015 33819.15 267.40 17101.42 37898.21 2019-01-15 07:42:56.000 015 33819.12 267.40 17101.44 88888.00 2019-01-15 07:42:57.000 015 33819.13 267.41 17101.44 88888.00 2019-01-15 07:42:58.000 015 33819.13 267.37 17101.42 88888.00 2019-01-15 07:42:59.000 015 33819.17 267.37 17101.42 88888.00 2019-01-15 07:43:00.000 015 33819.13 267.39 17101.40 37898.18 2019-01-15 07:43:01.000 015 33819.14 267.41 17101.41 88888.00 2019-01-15 07:43:02.000 015 33819.14 267.42 17101.42 88888.00 2019-01-15 07:43:03.000 015 33819.14 267.39 17101.42 88888.00 2019-01-15 07:43:04.000 015 33819.19 267.37 17101.40 88888.00 2019-01-15 07:43:05.000 015 33819.20 267.36 17101.39 37898.21 2019-01-15 07:43:06.000 015 33819.15 267.36 17101.37 88888.00 2019-01-15 07:43:07.000 015 33819.17 267.37 17101.35 88888.00 2019-01-15 07:43:08.000 015 33819.16 267.34 17101.35 88888.00 2019-01-15 07:43:09.000 015 33819.15 267.32 17101.39 88888.00 2019-01-15 07:43:10.000 015 33819.12 267.32 17101.38 37898.19 2019-01-15 07:43:11.000 015 33819.17 267.32 17101.37 88888.00 2019-01-15 07:43:12.000 015 33819.19 267.33 17101.37 88888.00 2019-01-15 07:43:13.000 015 33819.20 267.32 17101.35 88888.00 2019-01-15 07:43:14.000 015 33819.18 267.29 17101.33 88888.00 2019-01-15 07:43:15.000 015 33819.17 267.25 17101.35 37898.20 2019-01-15 07:43:16.000 015 33819.19 267.27 17101.38 88888.00 2019-01-15 07:43:17.000 015 33819.18 267.33 17101.39 88888.00 2019-01-15 07:43:18.000 015 33819.17 267.32 17101.39 88888.00 2019-01-15 07:43:19.000 015 33819.16 267.33 17101.35 88888.00 2019-01-15 07:43:20.000 015 33819.16 267.37 17101.37 37898.25 2019-01-15 07:43:21.000 015 33819.17 267.42 17101.35 88888.00 2019-01-15 07:43:22.000 015 33819.17 267.38 17101.37 88888.00 2019-01-15 07:43:23.000 015 33819.18 267.38 17101.37 88888.00 2019-01-15 07:43:24.000 015 33819.18 267.38 17101.40 88888.00 2019-01-15 07:43:25.000 015 33819.20 267.33 17101.38 37898.23 2019-01-15 07:43:26.000 015 33819.19 267.32 17101.35 88888.00 2019-01-15 07:43:27.000 015 33819.14 267.30 17101.35 88888.00 2019-01-15 07:43:28.000 015 33819.13 267.34 17101.35 88888.00 2019-01-15 07:43:29.000 015 33819.17 267.38 17101.35 88888.00 2019-01-15 07:43:30.000 015 33819.22 267.36 17101.35 37898.18 2019-01-15 07:43:31.000 015 33819.19 267.37 17101.33 88888.00 2019-01-15 07:43:32.000 015 33819.17 267.40 17101.32 88888.00 2019-01-15 07:43:33.000 015 33819.16 267.39 17101.32 88888.00 2019-01-15 07:43:34.000 015 33819.16 267.38 17101.33 88888.00 2019-01-15 07:43:35.000 015 33819.17 267.39 17101.30 37898.20 2019-01-15 07:43:36.000 015 33819.18 267.41 17101.32 88888.00 2019-01-15 07:43:37.000 015 33819.15 267.42 17101.35 88888.00 2019-01-15 07:43:38.000 015 33819.10 267.38 17101.37 88888.00 2019-01-15 07:43:39.000 015 33819.10 267.41 17101.35 88888.00 2019-01-15 07:43:40.000 015 33819.12 267.41 17101.33 37898.10 2019-01-15 07:43:41.000 015 33819.13 267.40 17101.33 88888.00 2019-01-15 07:43:42.000 015 33819.13 267.36 17101.37 88888.00 2019-01-15 07:43:43.000 015 33819.12 267.43 17101.32 88888.00 2019-01-15 07:43:44.000 015 33819.12 267.40 17101.31 88888.00 2019-01-15 07:43:45.000 015 33819.17 267.35 17101.33 37898.08 2019-01-15 07:43:46.000 015 33819.18 267.35 17101.31 88888.00 2019-01-15 07:43:47.000 015 33819.17 267.30 17101.31 88888.00 2019-01-15 07:43:48.000 015 33819.17 267.31 17101.28 88888.00 2019-01-15 07:43:49.000 015 33819.20 267.30 17101.22 88888.00 2019-01-15 07:43:50.000 015 33819.23 267.31 17101.26 37898.19 2019-01-15 07:43:51.000 015 33819.18 267.30 17101.26 88888.00 2019-01-15 07:43:52.000 015 33819.21 267.31 17101.30 88888.00 2019-01-15 07:43:53.000 015 33819.20 267.32 17101.30 88888.00 2019-01-15 07:43:54.000 015 33819.22 267.30 17101.32 88888.00 2019-01-15 07:43:55.000 015 33819.21 267.31 17101.33 37898.17 2019-01-15 07:43:56.000 015 33819.22 267.31 17101.28 88888.00 2019-01-15 07:43:57.000 015 33819.20 267.32 17101.24 88888.00 2019-01-15 07:43:58.000 015 33819.22 267.31 17101.26 88888.00 2019-01-15 07:43:59.000 015 33819.23 267.34 17101.26 88888.00 2019-01-15 07:44:00.000 015 33819.22 267.35 17101.28 37898.17 2019-01-15 07:44:01.000 015 33819.22 267.34 17101.28 88888.00 2019-01-15 07:44:02.000 015 33819.22 267.37 17101.31 88888.00 2019-01-15 07:44:03.000 015 33819.22 267.41 17101.31 88888.00 2019-01-15 07:44:04.000 015 33819.23 267.41 17101.31 88888.00 2019-01-15 07:44:05.000 015 33819.24 267.42 17101.32 37898.22 2019-01-15 07:44:06.000 015 33819.23 267.48 17101.26 88888.00 2019-01-15 07:44:07.000 015 33819.20 267.50 17101.26 88888.00 2019-01-15 07:44:08.000 015 33819.16 267.52 17101.32 88888.00 2019-01-15 07:44:09.000 015 33819.17 267.47 17101.33 88888.00 2019-01-15 07:44:10.000 015 33819.16 267.45 17101.30 37898.10 2019-01-15 07:44:11.000 015 33819.14 267.45 17101.26 88888.00 2019-01-15 07:44:12.000 015 33819.11 267.43 17101.28 88888.00 2019-01-15 07:44:13.000 015 33819.10 267.47 17101.30 88888.00 2019-01-15 07:44:14.000 015 33819.11 267.45 17101.30 88888.00 2019-01-15 07:44:15.000 015 33819.11 267.49 17101.30 37898.04 2019-01-15 07:44:16.000 015 33819.09 267.55 17101.31 88888.00 2019-01-15 07:44:17.000 015 33819.08 267.54 17101.31 88888.00 2019-01-15 07:44:18.000 015 33819.10 267.51 17101.28 88888.00 2019-01-15 07:44:19.000 015 33819.08 267.48 17101.26 88888.00 2019-01-15 07:44:20.000 015 33819.09 267.50 17101.24 37898.16 2019-01-15 07:44:21.000 015 33819.09 267.51 17101.26 88888.00 2019-01-15 07:44:22.000 015 33819.14 267.47 17101.28 88888.00 2019-01-15 07:44:23.000 015 33819.13 267.45 17101.28 88888.00 2019-01-15 07:44:24.000 015 33819.16 267.44 17101.31 88888.00 2019-01-15 07:44:25.000 015 33819.13 267.44 17101.28 37898.10 2019-01-15 07:44:26.000 015 33819.13 267.43 17101.28 88888.00 2019-01-15 07:44:27.000 015 33819.16 267.39 17101.26 88888.00 2019-01-15 07:44:28.000 015 33819.20 267.42 17101.26 88888.00 2019-01-15 07:44:29.000 015 33819.15 267.42 17101.28 88888.00 2019-01-15 07:44:30.000 015 33819.19 267.41 17101.28 37898.15 2019-01-15 07:44:31.000 015 33819.23 267.37 17101.28 88888.00 2019-01-15 07:44:32.000 015 33819.22 267.33 17101.26 88888.00 2019-01-15 07:44:33.000 015 33819.19 267.36 17101.26 88888.00 2019-01-15 07:44:34.000 015 33819.23 267.38 17101.23 88888.00 2019-01-15 07:44:35.000 015 33819.22 267.37 17101.22 37898.19 2019-01-15 07:44:36.000 015 33819.22 267.39 17101.22 88888.00 2019-01-15 07:44:37.000 015 33819.24 267.38 17101.23 88888.00 2019-01-15 07:44:38.000 015 33819.23 267.37 17101.22 88888.00 2019-01-15 07:44:39.000 015 33819.21 267.39 17101.23 88888.00 2019-01-15 07:44:40.000 015 33819.20 267.41 17101.24 37898.17 2019-01-15 07:44:41.000 015 33819.21 267.43 17101.23 88888.00 2019-01-15 07:44:42.000 015 33819.18 267.44 17101.22 88888.00 2019-01-15 07:44:43.000 015 33819.14 267.45 17101.24 88888.00 2019-01-15 07:44:44.000 015 33819.13 267.46 17101.24 88888.00 2019-01-15 07:44:45.000 015 33819.15 267.50 17101.22 37898.08 2019-01-15 07:44:46.000 015 33819.15 267.52 17101.17 88888.00 2019-01-15 07:44:47.000 015 33819.14 267.52 17101.21 88888.00 2019-01-15 07:44:48.000 015 33819.16 267.54 17101.19 88888.00 2019-01-15 07:44:49.000 015 33819.11 267.51 17101.19 88888.00 2019-01-15 07:44:50.000 015 33819.12 267.49 17101.23 37898.01 2019-01-15 07:44:51.000 015 33819.13 267.50 17101.26 88888.00 2019-01-15 07:44:52.000 015 33819.12 267.48 17101.24 88888.00 2019-01-15 07:44:53.000 015 33819.14 267.50 17101.26 88888.00 2019-01-15 07:44:54.000 015 33819.13 267.49 17101.26 88888.00 2019-01-15 07:44:55.000 015 33819.15 267.45 17101.24 37898.06 2019-01-15 07:44:56.000 015 33819.14 267.43 17101.26 88888.00 2019-01-15 07:44:57.000 015 33819.14 267.43 17101.26 88888.00 2019-01-15 07:44:58.000 015 33819.12 267.40 17101.23 88888.00 2019-01-15 07:44:59.000 015 33819.13 267.36 17101.24 88888.00 2019-01-15 07:45:00.000 015 33819.17 267.34 17101.26 37898.11 2019-01-15 07:45:01.000 015 33819.19 267.35 17101.23 88888.00 2019-01-15 07:45:02.000 015 33819.22 267.29 17101.17 88888.00 2019-01-15 07:45:03.000 015 33819.23 267.27 17101.19 88888.00 2019-01-15 07:45:04.000 015 33819.22 267.32 17101.17 88888.00 2019-01-15 07:45:05.000 015 33819.24 267.30 17101.17 37898.10 2019-01-15 07:45:06.000 015 33819.30 267.29 17101.16 88888.00 2019-01-15 07:45:07.000 015 33819.32 267.34 17101.16 88888.00 2019-01-15 07:45:08.000 015 33819.32 267.37 17101.17 88888.00 2019-01-15 07:45:09.000 015 33819.29 267.30 17101.17 88888.00 2019-01-15 07:45:10.000 015 33819.28 267.26 17101.23 37898.18 2019-01-15 07:45:11.000 015 33819.27 267.28 17101.24 88888.00 2019-01-15 07:45:12.000 015 33819.25 267.29 17101.22 88888.00 2019-01-15 07:45:13.000 015 33819.28 267.32 17101.19 88888.00 2019-01-15 07:45:14.000 015 33819.28 267.30 17101.22 88888.00 2019-01-15 07:45:15.000 015 33819.27 267.29 17101.21 37898.15 2019-01-15 07:45:16.000 015 33819.28 267.33 17101.21 88888.00 2019-01-15 07:45:17.000 015 33819.23 267.33 17101.22 88888.00 2019-01-15 07:45:18.000 015 33819.21 267.32 17101.19 88888.00 2019-01-15 07:45:19.000 015 33819.22 267.29 17101.19 88888.00 2019-01-15 07:45:20.000 015 33819.24 267.32 17101.19 37898.14 2019-01-15 07:45:21.000 015 33819.23 267.35 17101.19 88888.00 2019-01-15 07:45:22.000 015 33819.20 267.36 17101.21 88888.00 2019-01-15 07:45:23.000 015 33819.18 267.35 17101.15 88888.00 2019-01-15 07:45:24.000 015 33819.18 267.40 17101.14 88888.00 2019-01-15 07:45:25.000 015 33819.20 267.35 17101.19 37898.08 2019-01-15 07:45:26.000 015 33819.20 267.32 17101.17 88888.00 2019-01-15 07:45:27.000 015 33819.17 267.33 17101.19 88888.00 2019-01-15 07:45:28.000 015 33819.18 267.27 17101.21 88888.00 2019-01-15 07:45:29.000 015 33819.19 267.26 17101.19 88888.00 2019-01-15 07:45:30.000 015 33819.16 267.25 17101.19 37898.03 2019-01-15 07:45:31.000 015 33819.16 267.22 17101.17 88888.00 2019-01-15 07:45:32.000 015 33819.12 267.23 17101.21 88888.00 2019-01-15 07:45:33.000 015 33819.12 267.22 17101.21 88888.00 2019-01-15 07:45:34.000 015 33819.10 267.26 17101.17 88888.00 2019-01-15 07:45:35.000 015 33819.09 267.25 17101.19 37898.09 2019-01-15 07:45:36.000 015 33819.11 267.23 17101.17 88888.00 2019-01-15 07:45:37.000 015 33819.14 267.23 17101.16 88888.00 2019-01-15 07:45:38.000 015 33819.11 267.19 17101.19 88888.00 2019-01-15 07:45:39.000 015 33819.13 267.17 17101.17 88888.00 2019-01-15 07:45:40.000 015 33819.18 267.21 17101.15 37898.12 2019-01-15 07:45:41.000 015 33819.17 267.23 17101.15 88888.00 2019-01-15 07:45:42.000 015 33819.19 267.26 17101.14 88888.00 2019-01-15 07:45:43.000 015 33819.18 267.29 17101.10 88888.00 2019-01-15 07:45:44.000 015 33819.17 267.32 17101.12 88888.00 2019-01-15 07:45:45.000 015 33819.14 267.30 17101.16 37898.14 2019-01-15 07:45:46.000 015 33819.15 267.28 17101.15 88888.00 2019-01-15 07:45:47.000 015 33819.15 267.32 17101.12 88888.00 2019-01-15 07:45:48.000 015 33819.14 267.34 17101.12 88888.00 2019-01-15 07:45:49.000 015 33819.15 267.37 17101.14 88888.00 2019-01-15 07:45:50.000 015 33819.19 267.39 17101.12 37898.03 2019-01-15 07:45:51.000 015 33819.20 267.42 17101.10 88888.00 2019-01-15 07:45:52.000 015 33819.15 267.43 17101.10 88888.00 2019-01-15 07:45:53.000 015 33819.16 267.46 17101.14 88888.00 2019-01-15 07:45:54.000 015 33819.13 267.42 17101.15 88888.00 2019-01-15 07:45:55.000 015 33819.14 267.48 17101.16 37897.99 2019-01-15 07:45:56.000 015 33819.13 267.48 17101.19 88888.00 2019-01-15 07:45:57.000 015 33819.09 267.50 17101.17 88888.00 2019-01-15 07:45:58.000 015 33819.09 267.46 17101.17 88888.00 2019-01-15 07:45:59.000 015 33819.12 267.45 17101.15 88888.00 2019-01-15 07:46:00.000 015 33819.14 267.49 17101.12 37897.93 2019-01-15 07:46:01.000 015 33819.11 267.42 17101.15 88888.00 2019-01-15 07:46:02.000 015 33819.07 267.42 17101.08 88888.00 2019-01-15 07:46:03.000 015 33819.04 267.41 17101.07 88888.00 2019-01-15 07:46:04.000 015 33819.07 267.44 17101.08 88888.00 2019-01-15 07:46:05.000 015 33819.08 267.45 17101.14 37897.89 2019-01-15 07:46:06.000 015 33819.09 267.40 17101.15 88888.00 2019-01-15 07:46:07.000 015 33819.05 267.41 17101.16 88888.00 2019-01-15 07:46:08.000 015 33819.07 267.39 17101.15 88888.00 2019-01-15 07:46:09.000 015 33819.08 267.34 17101.12 88888.00 2019-01-15 07:46:10.000 015 33819.11 267.32 17101.17 37897.90 2019-01-15 07:46:11.000 015 33819.10 267.35 17101.19 88888.00 2019-01-15 07:46:12.000 015 33819.11 267.37 17101.19 88888.00 2019-01-15 07:46:13.000 015 33819.11 267.33 17101.19 88888.00 2019-01-15 07:46:14.000 015 33819.11 267.31 17101.19 88888.00 2019-01-15 07:46:15.000 015 33819.15 267.30 17101.15 37897.90 2019-01-15 07:46:16.000 015 33819.16 267.30 17101.12 88888.00 2019-01-15 07:46:17.000 015 33819.14 267.32 17101.12 88888.00 2019-01-15 07:46:18.000 015 33819.13 267.34 17101.16 88888.00 2019-01-15 07:46:19.000 015 33819.13 267.31 17101.16 88888.00 2019-01-15 07:46:20.000 015 33819.11 267.32 17101.17 37897.97 2019-01-15 07:46:21.000 015 33819.06 267.31 17101.15 88888.00 2019-01-15 07:46:22.000 015 33819.07 267.29 17101.12 88888.00 2019-01-15 07:46:23.000 015 33819.07 267.30 17101.07 88888.00 2019-01-15 07:46:24.000 015 33819.06 267.32 17101.08 88888.00 2019-01-15 07:46:25.000 015 33819.01 267.34 17101.07 37897.96 2019-01-15 07:46:26.000 015 33819.02 267.38 17101.08 88888.00 2019-01-15 07:46:27.000 015 33819.06 267.45 17101.12 88888.00 2019-01-15 07:46:28.000 015 33819.04 267.41 17101.12 88888.00 2019-01-15 07:46:29.000 015 33819.03 267.41 17101.10 88888.00 2019-01-15 07:46:30.000 015 33819.05 267.45 17101.12 37897.91 2019-01-15 07:46:31.000 015 33819.04 267.45 17101.12 88888.00 2019-01-15 07:46:32.000 015 33819.02 267.42 17101.12 88888.00 2019-01-15 07:46:33.000 015 33818.99 267.45 17101.14 88888.00 2019-01-15 07:46:34.000 015 33819.00 267.43 17101.14 88888.00 2019-01-15 07:46:35.000 015 33819.00 267.40 17101.14 37897.81 2019-01-15 07:46:36.000 015 33819.01 267.39 17101.12 88888.00 2019-01-15 07:46:37.000 015 33818.98 267.40 17101.10 88888.00 2019-01-15 07:46:38.000 015 33818.99 267.44 17101.10 88888.00 2019-01-15 07:46:39.000 015 33819.02 267.45 17101.12 88888.00 2019-01-15 07:46:40.000 015 33818.98 267.42 17101.12 37897.79 2019-01-15 07:46:41.000 015 33818.98 267.43 17101.15 88888.00 2019-01-15 07:46:42.000 015 33818.98 267.44 17101.12 88888.00 2019-01-15 07:46:43.000 015 33818.97 267.44 17101.10 88888.00 2019-01-15 07:46:44.000 015 33818.98 267.44 17101.06 88888.00 2019-01-15 07:46:45.000 015 33818.98 267.48 17101.03 37897.78 2019-01-15 07:46:46.000 015 33818.91 267.49 17101.07 88888.00 2019-01-15 07:46:47.000 015 33818.88 267.51 17101.05 88888.00 2019-01-15 07:46:48.000 015 33818.89 267.50 17101.03 88888.00 2019-01-15 07:46:49.000 015 33818.90 267.46 17101.08 88888.00 2019-01-15 07:46:50.000 015 33818.88 267.45 17101.08 37897.82 2019-01-15 07:46:51.000 015 33818.90 267.44 17101.10 88888.00 2019-01-15 07:46:52.000 015 33818.89 267.46 17101.08 88888.00 2019-01-15 07:46:53.000 015 33818.85 267.46 17101.07 88888.00 2019-01-15 07:46:54.000 015 33818.86 267.43 17101.07 88888.00 2019-01-15 07:46:55.000 015 33818.83 267.38 17101.08 37897.81 2019-01-15 07:46:56.000 015 33818.86 267.39 17101.05 88888.00 2019-01-15 07:46:57.000 015 33818.85 267.42 17101.07 88888.00 2019-01-15 07:46:58.000 015 33818.87 267.45 17101.05 88888.00 2019-01-15 07:46:59.000 015 33818.86 267.43 17101.03 88888.00 2019-01-15 07:47:00.000 015 33818.88 267.46 17101.03 37897.81 2019-01-15 07:47:01.000 015 33818.88 267.43 17101.01 88888.00 2019-01-15 07:47:02.000 015 33818.87 267.42 17101.03 88888.00 2019-01-15 07:47:03.000 015 33818.84 267.49 17101.08 88888.00 2019-01-15 07:47:04.000 015 33818.82 267.48 17101.06 88888.00 2019-01-15 07:47:05.000 015 33818.83 267.48 17101.06 37897.73 2019-01-15 07:47:06.000 015 33818.86 267.47 17101.08 88888.00 2019-01-15 07:47:07.000 015 33818.86 267.51 17101.05 88888.00 2019-01-15 07:47:08.000 015 33818.86 267.54 17101.05 88888.00 2019-01-15 07:47:09.000 015 33818.86 267.51 17101.06 88888.00 2019-01-15 07:47:10.000 015 33818.87 267.49 17101.03 37897.80 2019-01-15 07:47:11.000 015 33818.87 267.51 17101.03 88888.00 2019-01-15 07:47:12.000 015 33818.91 267.50 17101.03 88888.00 2019-01-15 07:47:13.000 015 33818.93 267.52 17101.01 88888.00 2019-01-15 07:47:14.000 015 33818.91 267.49 17101.03 88888.00 2019-01-15 07:47:15.000 015 33818.88 267.47 17101.05 37897.76 2019-01-15 07:47:16.000 015 33818.89 267.45 17101.03 88888.00 2019-01-15 07:47:17.000 015 33818.89 267.45 17101.01 88888.00 2019-01-15 07:47:18.000 015 33818.85 267.40 17100.99 88888.00 2019-01-15 07:47:19.000 015 33818.86 267.42 17100.99 88888.00 2019-01-15 07:47:20.000 015 33818.86 267.43 17101.03 37897.85 2019-01-15 07:47:21.000 015 33818.88 267.46 17101.01 88888.00 2019-01-15 07:47:22.000 015 33818.85 267.40 17101.03 88888.00 2019-01-15 07:47:23.000 015 33818.82 267.35 17100.99 88888.00 2019-01-15 07:47:24.000 015 33818.83 267.37 17101.01 88888.00 2019-01-15 07:47:25.000 015 33818.86 267.39 17101.01 37897.83 2019-01-15 07:47:26.000 015 33818.86 267.42 17101.03 88888.00 2019-01-15 07:47:27.000 015 33818.86 267.38 17101.01 88888.00 2019-01-15 07:47:28.000 015 33818.83 267.40 17100.98 88888.00 2019-01-15 07:47:29.000 015 33818.79 267.36 17101.01 88888.00 2019-01-15 07:47:30.000 015 33818.82 267.36 17100.99 37897.72 2019-01-15 07:47:31.000 015 33818.88 267.36 17100.99 88888.00 2019-01-15 07:47:32.000 015 33818.90 267.36 17100.96 88888.00 2019-01-15 07:47:33.000 015 33818.85 267.36 17100.96 88888.00 2019-01-15 07:47:34.000 015 33818.83 267.36 17100.96 88888.00 2019-01-15 07:47:35.000 015 33818.82 267.36 17100.97 37897.77 2019-01-15 07:47:36.000 015 33818.83 267.36 17101.01 88888.00 2019-01-15 07:47:37.000 015 33818.83 267.35 17101.03 88888.00 2019-01-15 07:47:38.000 015 33818.85 267.34 17101.06 88888.00 2019-01-15 07:47:39.000 015 33818.87 267.33 17101.08 88888.00 2019-01-15 07:47:40.000 015 33818.86 267.32 17101.10 37897.72 2019-01-15 07:47:41.000 015 33818.83 267.34 17101.08 88888.00 2019-01-15 07:47:42.000 015 33818.80 267.37 17101.03 88888.00 2019-01-15 07:47:43.000 015 33818.74 267.35 17101.03 88888.00 2019-01-15 07:47:44.000 015 33818.78 267.32 17101.05 88888.00 2019-01-15 07:47:45.000 015 33818.81 267.33 17101.08 37897.62 2019-01-15 07:47:46.000 015 33818.79 267.39 17101.07 88888.00 2019-01-15 07:47:47.000 015 33818.78 267.43 17101.08 88888.00 2019-01-15 07:47:48.000 015 33818.74 267.40 17101.07 88888.00 2019-01-15 07:47:49.000 015 33818.74 267.40 17101.06 88888.00 2019-01-15 07:47:50.000 015 33818.73 267.41 17101.05 37897.56 2019-01-15 07:47:51.000 015 33818.74 267.39 17101.10 88888.00 2019-01-15 07:47:52.000 015 33818.74 267.37 17101.10 88888.00 2019-01-15 07:47:53.000 015 33818.77 267.36 17101.05 88888.00 2019-01-15 07:47:54.000 015 33818.78 267.31 17101.08 88888.00 2019-01-15 07:47:55.000 015 33818.81 267.32 17101.08 37897.63 2019-01-15 07:47:56.000 015 33818.78 267.31 17101.01 88888.00 2019-01-15 07:47:57.000 015 33818.75 267.30 17100.99 88888.00 2019-01-15 07:47:58.000 015 33818.74 267.33 17100.99 88888.00 2019-01-15 07:47:59.000 015 33818.76 267.29 17101.03 88888.00 2019-01-15 07:48:00.000 015 33818.80 267.28 17101.08 37897.55 2019-01-15 07:48:01.000 015 33818.80 267.28 17101.05 88888.00 2019-01-15 07:48:02.000 015 33818.79 267.25 17101.05 88888.00 2019-01-15 07:48:03.000 015 33818.75 267.27 17101.05 88888.00 2019-01-15 07:48:04.000 015 33818.76 267.30 17101.06 88888.00 2019-01-15 07:48:05.000 015 33818.73 267.32 17101.06 37897.56 2019-01-15 07:48:06.000 015 33818.69 267.29 17101.03 88888.00 2019-01-15 07:48:07.000 015 33818.65 267.28 17101.03 88888.00 2019-01-15 07:48:08.000 015 33818.66 267.29 17101.01 88888.00 2019-01-15 07:48:09.000 015 33818.67 267.31 17101.03 88888.00 2019-01-15 07:48:10.000 015 33818.65 267.34 17101.01 37897.51 2019-01-15 07:48:11.000 015 33818.64 267.35 17101.01 88888.00 2019-01-15 07:48:12.000 015 33818.65 267.33 17101.01 88888.00 2019-01-15 07:48:13.000 015 33818.63 267.34 17101.05 88888.00 2019-01-15 07:48:14.000 015 33818.61 267.34 17101.01 88888.00 2019-01-15 07:48:15.000 015 33818.61 267.35 17101.01 37897.53 2019-01-15 07:48:16.000 015 33818.57 267.38 17100.98 88888.00 2019-01-15 07:48:17.000 015 33818.55 267.35 17100.97 88888.00 2019-01-15 07:48:18.000 015 33818.55 267.40 17100.99 88888.00 2019-01-15 07:48:19.000 015 33818.55 267.36 17101.03 88888.00 2019-01-15 07:48:20.000 015 33818.52 267.40 17101.01 37897.38 2019-01-15 07:48:21.000 015 33818.50 267.35 17100.99 88888.00 2019-01-15 07:48:22.000 015 33818.47 267.32 17100.99 88888.00 2019-01-15 07:48:23.000 015 33818.47 267.35 17100.98 88888.00 2019-01-15 07:48:24.000 015 33818.47 267.37 17100.99 88888.00 2019-01-15 07:48:25.000 015 33818.48 267.38 17100.99 37897.32 2019-01-15 07:48:26.000 015 33818.50 267.35 17100.99 88888.00 2019-01-15 07:48:27.000 015 33818.47 267.34 17101.03 88888.00 2019-01-15 07:48:28.000 015 33818.47 267.33 17101.01 88888.00 2019-01-15 07:48:29.000 015 33818.49 267.32 17101.01 88888.00 2019-01-15 07:48:30.000 015 33818.49 267.33 17101.01 37897.36 2019-01-15 07:48:31.000 015 33818.50 267.33 17100.99 88888.00 2019-01-15 07:48:32.000 015 33818.48 267.35 17100.99 88888.00 2019-01-15 07:48:33.000 015 33818.44 267.34 17101.01 88888.00 2019-01-15 07:48:34.000 015 33818.45 267.36 17101.03 88888.00 2019-01-15 07:48:35.000 015 33818.47 267.32 17101.03 37897.40 2019-01-15 07:48:36.000 015 33818.45 267.32 17101.01 88888.00 2019-01-15 07:48:37.000 015 33818.47 267.31 17100.99 88888.00 2019-01-15 07:48:38.000 015 33818.46 267.28 17100.96 88888.00 2019-01-15 07:48:39.000 015 33818.47 267.25 17100.94 88888.00 2019-01-15 07:48:40.000 015 33818.48 267.29 17101.01 37897.39 2019-01-15 07:48:41.000 015 33818.46 267.26 17101.01 88888.00 2019-01-15 07:48:42.000 015 33818.45 267.23 17100.99 88888.00 2019-01-15 07:48:43.000 015 33818.42 267.20 17100.98 88888.00 2019-01-15 07:48:44.000 015 33818.44 267.19 17100.98 88888.00 2019-01-15 07:48:45.000 015 33818.40 267.16 17100.96 37897.30 2019-01-15 07:48:46.000 015 33818.42 267.20 17100.98 88888.00 2019-01-15 07:48:47.000 015 33818.45 267.20 17100.94 88888.00 2019-01-15 07:48:48.000 015 33818.50 267.18 17100.99 88888.00 2019-01-15 07:48:49.000 015 33818.49 267.17 17100.99 88888.00 2019-01-15 07:48:50.000 015 33818.50 267.14 17101.01 37897.35 2019-01-15 07:48:51.000 015 33818.53 267.12 17100.98 88888.00 2019-01-15 07:48:52.000 015 33818.54 267.10 17100.98 88888.00 2019-01-15 07:48:53.000 015 33818.50 267.05 17100.97 88888.00 2019-01-15 07:48:54.000 015 33818.50 267.10 17100.97 88888.00 2019-01-15 07:48:55.000 015 33818.53 267.13 17100.96 37897.17 2019-01-15 07:48:56.000 015 33818.53 267.12 17100.99 88888.00 2019-01-15 07:48:57.000 015 33818.53 267.12 17100.99 88888.00 2019-01-15 07:48:58.000 015 33818.54 267.13 17100.99 88888.00 2019-01-15 07:48:59.000 015 33818.58 267.12 17100.98 88888.00 2019-01-15 07:49:00.000 015 33818.58 267.09 17100.98 37897.32 2019-01-15 07:49:01.000 015 33818.55 267.14 17101.01 88888.00 2019-01-15 07:49:02.000 015 33818.57 267.17 17101.03 88888.00 2019-01-15 07:49:03.000 015 33818.60 267.22 17101.01 88888.00 2019-01-15 07:49:04.000 015 33818.58 267.16 17100.99 88888.00 2019-01-15 07:49:05.000 015 33818.58 267.13 17100.99 37897.26 2019-01-15 07:49:06.000 015 33818.57 267.13 17100.98 88888.00 2019-01-15 07:49:07.000 015 33818.53 267.11 17100.96 88888.00 2019-01-15 07:49:08.000 015 33818.53 267.09 17101.01 88888.00 2019-01-15 07:49:09.000 015 33818.54 267.04 17101.01 88888.00 2019-01-15 07:49:10.000 015 33818.55 267.06 17101.01 37897.35 2019-01-15 07:49:11.000 015 33818.57 267.08 17100.99 88888.00 2019-01-15 07:49:12.000 015 33818.56 267.06 17100.97 88888.00 2019-01-15 07:49:13.000 015 33818.56 267.01 17100.94 88888.00 2019-01-15 07:49:14.000 015 33818.57 266.99 17100.91 88888.00 2019-01-15 07:49:15.000 015 33818.55 266.97 17100.97 37897.32 2019-01-15 07:49:16.000 015 33818.53 266.98 17100.98 88888.00 2019-01-15 07:49:17.000 015 33818.51 267.01 17100.97 88888.00 2019-01-15 07:49:18.000 015 33818.54 267.01 17100.97 88888.00 2019-01-15 07:49:19.000 015 33818.54 267.00 17100.99 88888.00 2019-01-15 07:49:20.000 015 33818.54 266.99 17100.96 37897.21 2019-01-15 07:49:21.000 015 33818.53 266.97 17100.94 88888.00 2019-01-15 07:49:22.000 015 33818.51 267.00 17100.96 88888.00 2019-01-15 07:49:23.000 015 33818.52 267.01 17100.92 88888.00 2019-01-15 07:49:24.000 015 33818.52 266.98 17100.92 88888.00 2019-01-15 07:49:25.000 015 33818.54 267.00 17100.92 37897.33 2019-01-15 07:49:26.000 015 33818.54 267.04 17100.91 88888.00 2019-01-15 07:49:27.000 015 33818.56 267.03 17100.89 88888.00 2019-01-15 07:49:28.000 015 33818.52 267.03 17100.92 88888.00 2019-01-15 07:49:29.000 015 33818.50 267.05 17100.89 88888.00 2019-01-15 07:49:30.000 015 33818.50 267.07 17100.87 37897.31 2019-01-15 07:49:31.000 015 33818.49 267.06 17100.88 88888.00 2019-01-15 07:49:32.000 015 33818.52 267.04 17100.91 88888.00 2019-01-15 07:49:33.000 015 33818.48 267.00 17100.89 88888.00 2019-01-15 07:49:34.000 015 33818.48 267.00 17100.88 88888.00 2019-01-15 07:49:35.000 015 33818.52 267.02 17100.87 37897.32 2019-01-15 07:49:36.000 015 33818.49 266.98 17100.85 88888.00 2019-01-15 07:49:37.000 015 33818.50 266.91 17100.87 88888.00 2019-01-15 07:49:38.000 015 33818.53 266.98 17100.91 88888.00 2019-01-15 07:49:39.000 015 33818.53 266.98 17100.92 88888.00 2019-01-15 07:49:40.000 015 33818.56 266.97 17100.89 37897.27 2019-01-15 07:49:41.000 015 33818.54 266.96 17100.88 88888.00 2019-01-15 07:49:42.000 015 33818.53 266.96 17100.89 88888.00 2019-01-15 07:49:43.000 015 33818.52 266.94 17100.89 88888.00 2019-01-15 07:49:44.000 015 33818.53 266.89 17100.88 88888.00 2019-01-15 07:49:45.000 015 33818.56 266.91 17100.91 37897.34 2019-01-15 07:49:46.000 015 33818.57 266.93 17100.90 88888.00 2019-01-15 07:49:47.000 015 33818.54 266.94 17100.85 88888.00 2019-01-15 07:49:48.000 015 33818.55 266.91 17100.89 88888.00 2019-01-15 07:49:49.000 015 33818.61 266.91 17100.90 88888.00 2019-01-15 07:49:50.000 015 33818.62 266.92 17100.91 37897.27 2019-01-15 07:49:51.000 015 33818.57 266.91 17100.91 88888.00 2019-01-15 07:49:52.000 015 33818.59 266.92 17100.89 88888.00 2019-01-15 07:49:53.000 015 33818.59 266.93 17100.85 88888.00 2019-01-15 07:49:54.000 015 33818.56 266.91 17100.83 88888.00 2019-01-15 07:49:55.000 015 33818.56 266.92 17100.83 37897.34 2019-01-15 07:49:56.000 015 33818.54 266.92 17100.80 88888.00 2019-01-15 07:49:57.000 015 33818.53 266.93 17100.81 88888.00 2019-01-15 07:49:58.000 015 33818.49 266.89 17100.81 88888.00 2019-01-15 07:49:59.000 015 33818.50 266.86 17100.83 88888.00 2019-01-15 07:50:00.000 015 33818.51 266.83 17100.83 37897.30 2019-01-15 07:50:01.000 015 33818.55 266.85 17100.83 88888.00 2019-01-15 07:50:02.000 015 33818.59 266.89 17100.89 88888.00 2019-01-15 07:50:03.000 015 33818.58 266.86 17100.87 88888.00 2019-01-15 07:50:04.000 015 33818.57 266.91 17100.85 88888.00 2019-01-15 07:50:05.000 015 33818.58 266.84 17100.83 37897.22 2019-01-15 07:50:06.000 015 33818.57 266.79 17100.88 88888.00 2019-01-15 07:50:07.000 015 33818.57 266.79 17100.87 88888.00 2019-01-15 07:50:08.000 015 33818.56 266.83 17100.85 88888.00 2019-01-15 07:50:09.000 015 33818.56 266.82 17100.83 88888.00 2019-01-15 07:50:10.000 015 33818.56 266.82 17100.82 37897.21 2019-01-15 07:50:11.000 015 33818.55 266.81 17100.83 88888.00 2019-01-15 07:50:12.000 015 33818.57 266.78 17100.83 88888.00 2019-01-15 07:50:13.000 015 33818.57 266.79 17100.87 88888.00 2019-01-15 07:50:14.000 015 33818.55 266.77 17100.85 88888.00 2019-01-15 07:50:15.000 015 33818.57 266.79 17100.88 37897.26 2019-01-15 07:50:16.000 015 33818.59 266.82 17100.88 88888.00 2019-01-15 07:50:17.000 015 33818.57 266.85 17100.87 88888.00 2019-01-15 07:50:18.000 015 33818.54 266.85 17100.92 88888.00 2019-01-15 07:50:19.000 015 33818.54 266.86 17100.89 88888.00 2019-01-15 07:50:20.000 015 33818.52 266.85 17100.85 37897.26 2019-01-15 07:50:21.000 015 33818.52 266.86 17100.87 88888.00 2019-01-15 07:50:22.000 015 33818.52 266.84 17100.89 88888.00 2019-01-15 07:50:23.000 015 33818.51 266.87 17100.87 88888.00 2019-01-15 07:50:24.000 015 33818.48 266.90 17100.85 88888.00 2019-01-15 07:50:25.000 015 33818.52 266.89 17100.87 37897.25 2019-01-15 07:50:26.000 015 33818.51 266.85 17100.87 88888.00 2019-01-15 07:50:27.000 015 33818.50 266.82 17100.91 88888.00 2019-01-15 07:50:28.000 015 33818.50 266.84 17100.90 88888.00 2019-01-15 07:50:29.000 015 33818.52 266.86 17100.87 88888.00 2019-01-15 07:50:30.000 015 33818.51 266.86 17100.82 37897.17 2019-01-15 07:50:31.000 015 33818.50 266.84 17100.85 88888.00 2019-01-15 07:50:32.000 015 33818.50 266.85 17100.87 88888.00 2019-01-15 07:50:33.000 015 33818.48 266.87 17100.91 88888.00 2019-01-15 07:50:34.000 015 33818.49 266.86 17100.89 88888.00 2019-01-15 07:50:35.000 015 33818.51 266.84 17100.85 37897.20 2019-01-15 07:50:36.000 015 33818.51 266.83 17100.85 88888.00 2019-01-15 07:50:37.000 015 33818.49 266.87 17100.88 88888.00 2019-01-15 07:50:38.000 015 33818.50 266.83 17100.88 88888.00 2019-01-15 07:50:39.000 015 33818.54 266.89 17100.88 88888.00 2019-01-15 07:50:40.000 015 33818.52 266.89 17100.90 37897.23 2019-01-15 07:50:41.000 015 33818.56 266.89 17100.88 88888.00 2019-01-15 07:50:42.000 015 33818.55 266.91 17100.85 88888.00 2019-01-15 07:50:43.000 015 33818.55 266.88 17100.85 88888.00 2019-01-15 07:50:44.000 015 33818.53 266.87 17100.83 88888.00 2019-01-15 07:50:45.000 015 33818.51 266.85 17100.85 37897.14 2019-01-15 07:50:46.000 015 33818.53 266.82 17100.85 88888.00 2019-01-15 07:50:47.000 015 33818.52 266.80 17100.85 88888.00 2019-01-15 07:50:48.000 015 33818.53 266.86 17100.85 88888.00 2019-01-15 07:50:49.000 015 33818.54 266.86 17100.85 88888.00 2019-01-15 07:50:50.000 015 33818.51 266.81 17100.83 37897.21 2019-01-15 07:50:51.000 015 33818.46 266.80 17100.83 88888.00 2019-01-15 07:50:52.000 015 33818.45 266.83 17100.85 88888.00 2019-01-15 07:50:53.000 015 33818.44 266.83 17100.85 88888.00 2019-01-15 07:50:54.000 015 33818.46 266.83 17100.85 88888.00 2019-01-15 07:50:55.000 015 33818.47 266.80 17100.83 37897.14 2019-01-15 07:50:56.000 015 33818.46 266.77 17100.85 88888.00 2019-01-15 07:50:57.000 015 33818.45 266.76 17100.85 88888.00 2019-01-15 07:50:58.000 015 33818.54 266.79 17100.83 88888.00 2019-01-15 07:50:59.000 015 33818.51 266.76 17100.82 88888.00 2019-01-15 07:51:00.000 015 33818.51 266.77 17100.85 37897.11 2019-01-15 07:51:01.000 015 33818.49 266.81 17100.89 88888.00 2019-01-15 07:51:02.000 015 33818.49 266.85 17100.89 88888.00 2019-01-15 07:51:03.000 015 33818.48 266.86 17100.83 88888.00 2019-01-15 07:51:04.000 015 33818.49 266.84 17100.82 88888.00 2019-01-15 07:51:05.000 015 33818.49 266.85 17100.85 37897.19 2019-01-15 07:51:06.000 015 33818.48 266.86 17100.83 88888.00 2019-01-15 07:51:07.000 015 33818.46 266.86 17100.85 88888.00 2019-01-15 07:51:08.000 015 33818.48 266.86 17100.85 88888.00 2019-01-15 07:51:09.000 015 33818.50 266.88 17100.83 88888.00 2019-01-15 07:51:10.000 015 33818.46 266.85 17100.83 37897.11 2019-01-15 07:51:11.000 015 33818.46 266.86 17100.83 88888.00 2019-01-15 07:51:12.000 015 33818.44 266.90 17100.83 88888.00 2019-01-15 07:51:13.000 015 33818.45 266.92 17100.82 88888.00 2019-01-15 07:51:14.000 015 33818.42 266.91 17100.85 88888.00 2019-01-15 07:51:15.000 015 33818.42 266.89 17100.83 37897.12 2019-01-15 07:51:16.000 015 33818.39 266.90 17100.83 88888.00 2019-01-15 07:51:17.000 015 33818.40 266.90 17100.83 88888.00 2019-01-15 07:51:18.000 015 33818.36 266.93 17100.83 88888.00 2019-01-15 07:51:19.000 015 33818.34 266.90 17100.81 88888.00 2019-01-15 07:51:20.000 015 33818.32 266.90 17100.76 37897.04 2019-01-15 07:51:21.000 015 33818.32 266.94 17100.80 88888.00 2019-01-15 07:51:22.000 015 33818.37 266.91 17100.83 88888.00 2019-01-15 07:51:23.000 015 33818.34 266.88 17100.80 88888.00 2019-01-15 07:51:24.000 015 33818.32 266.86 17100.76 88888.00 2019-01-15 07:51:25.000 015 33818.31 266.87 17100.76 37897.02 2019-01-15 07:51:26.000 015 33818.35 266.90 17100.78 88888.00 2019-01-15 07:51:27.000 015 33818.32 266.90 17100.76 88888.00 2019-01-15 07:51:28.000 015 33818.31 266.92 17100.78 88888.00 2019-01-15 07:51:29.000 015 33818.32 266.91 17100.81 88888.00 2019-01-15 07:51:30.000 015 33818.32 266.91 17100.78 37896.99 2019-01-15 07:51:31.000 015 33818.32 266.90 17100.78 88888.00 2019-01-15 07:51:32.000 015 33818.31 266.91 17100.78 88888.00 2019-01-15 07:51:33.000 015 33818.33 266.90 17100.74 88888.00 2019-01-15 07:51:34.000 015 33818.34 266.94 17100.78 88888.00 2019-01-15 07:51:35.000 015 33818.31 266.96 17100.76 37897.06 2019-01-15 07:51:36.000 015 33818.28 266.95 17100.73 88888.00 2019-01-15 07:51:37.000 015 33818.27 266.98 17100.76 88888.00 2019-01-15 07:51:38.000 015 33818.27 267.01 17100.78 88888.00 2019-01-15 07:51:39.000 015 33818.26 266.96 17100.80 88888.00 2019-01-15 07:51:40.000 015 33818.26 266.92 17100.76 37897.02 2019-01-15 07:51:41.000 015 33818.30 266.94 17100.78 88888.00 2019-01-15 07:51:42.000 015 33818.33 266.97 17100.74 88888.00 2019-01-15 07:51:43.000 015 33818.31 266.98 17100.74 88888.00 2019-01-15 07:51:44.000 015 33818.29 266.92 17100.78 88888.00 2019-01-15 07:51:45.000 015 33818.30 266.90 17100.76 37897.02 2019-01-15 07:51:46.000 015 33818.31 266.93 17100.76 88888.00 2019-01-15 07:51:47.000 015 33818.30 266.87 17100.76 88888.00 2019-01-15 07:51:48.000 015 33818.28 266.89 17100.74 88888.00 2019-01-15 07:51:49.000 015 33818.29 266.87 17100.76 88888.00 2019-01-15 07:51:50.000 015 33818.29 266.88 17100.74 37897.03 2019-01-15 07:51:51.000 015 33818.30 266.90 17100.76 88888.00 2019-01-15 07:51:52.000 015 33818.32 266.90 17100.76 88888.00 2019-01-15 07:51:53.000 015 33818.33 266.88 17100.78 88888.00 2019-01-15 07:51:54.000 015 33818.32 266.87 17100.76 88888.00 2019-01-15 07:51:55.000 015 33818.35 266.88 17100.76 37896.97 2019-01-15 07:51:56.000 015 33818.35 266.87 17100.76 88888.00 2019-01-15 07:51:57.000 015 33818.33 266.85 17100.78 88888.00 2019-01-15 07:51:58.000 015 33818.35 266.85 17100.78 88888.00 2019-01-15 07:51:59.000 015 33818.34 266.83 17100.81 88888.00 2019-01-15 07:52:00.000 015 33818.29 266.87 17100.76 37897.00 2019-01-15 07:52:01.000 015 33818.29 266.80 17100.74 88888.00 2019-01-15 07:52:02.000 015 33818.34 266.83 17100.76 88888.00 2019-01-15 07:52:03.000 015 33818.31 266.87 17100.78 88888.00 2019-01-15 07:52:04.000 015 33818.30 266.85 17100.73 88888.00 2019-01-15 07:52:05.000 015 33818.33 266.77 17100.71 37896.93 2019-01-15 07:52:06.000 015 33818.32 266.78 17100.74 88888.00 2019-01-15 07:52:07.000 015 33818.31 266.81 17100.76 88888.00 2019-01-15 07:52:08.000 015 33818.31 266.83 17100.76 88888.00 2019-01-15 07:52:09.000 015 33818.27 266.81 17100.73 88888.00 2019-01-15 07:52:10.000 015 33818.25 266.81 17100.73 37896.90 2019-01-15 07:52:11.000 015 33818.27 266.79 17100.74 88888.00 2019-01-15 07:52:12.000 015 33818.29 266.78 17100.76 88888.00 2019-01-15 07:52:13.000 015 33818.31 266.81 17100.73 88888.00 2019-01-15 07:52:14.000 015 33818.28 266.83 17100.74 88888.00 2019-01-15 07:52:15.000 015 33818.30 266.84 17100.73 37897.00 2019-01-15 07:52:16.000 015 33818.28 266.83 17100.73 88888.00 2019-01-15 07:52:17.000 015 33818.27 266.82 17100.71 88888.00 2019-01-15 07:52:18.000 015 33818.26 266.82 17100.72 88888.00 2019-01-15 07:52:19.000 015 33818.22 266.84 17100.67 88888.00 2019-01-15 07:52:20.000 015 33818.25 266.85 17100.69 37896.90 2019-01-15 07:52:21.000 015 33818.25 266.83 17100.72 88888.00 2019-01-15 07:52:22.000 015 33818.25 266.82 17100.71 88888.00 2019-01-15 07:52:23.000 015 33818.24 266.81 17100.71 88888.00 2019-01-15 07:52:24.000 015 33818.25 266.82 17100.71 88888.00 2019-01-15 07:52:25.000 015 33818.24 266.86 17100.69 37896.93 2019-01-15 07:52:26.000 015 33818.22 266.80 17100.72 88888.00 2019-01-15 07:52:27.000 015 33818.20 266.77 17100.72 88888.00 2019-01-15 07:52:28.000 015 33818.20 266.78 17100.74 88888.00 2019-01-15 07:52:29.000 015 33818.24 266.78 17100.74 88888.00 2019-01-15 07:52:30.000 015 33818.23 266.77 17100.76 37896.89 2019-01-15 07:52:31.000 015 33818.19 266.75 17100.73 88888.00 2019-01-15 07:52:32.000 015 33818.24 266.75 17100.73 88888.00 2019-01-15 07:52:33.000 015 33818.27 266.68 17100.69 88888.00 2019-01-15 07:52:34.000 015 33818.23 266.62 17100.69 88888.00 2019-01-15 07:52:35.000 015 33818.24 266.59 17100.69 37896.88 2019-01-15 07:52:36.000 015 33818.25 266.64 17100.69 88888.00 2019-01-15 07:52:37.000 015 33818.24 266.68 17100.72 88888.00 2019-01-15 07:52:38.000 015 33818.24 266.70 17100.71 88888.00 2019-01-15 07:52:39.000 015 33818.24 266.65 17100.67 88888.00 2019-01-15 07:52:40.000 015 33818.24 266.65 17100.69 37896.91 2019-01-15 07:52:41.000 015 33818.25 266.61 17100.71 88888.00 2019-01-15 07:52:42.000 015 33818.24 266.61 17100.67 88888.00 2019-01-15 07:52:43.000 015 33818.23 266.63 17100.71 88888.00 2019-01-15 07:52:44.000 015 33818.25 266.63 17100.69 88888.00 2019-01-15 07:52:45.000 015 33818.24 266.65 17100.71 37896.83 2019-01-15 07:52:46.000 015 33818.26 266.67 17100.71 88888.00 2019-01-15 07:52:47.000 015 33818.28 266.68 17100.72 88888.00 2019-01-15 07:52:48.000 015 33818.28 266.65 17100.69 88888.00 2019-01-15 07:52:49.000 015 33818.26 266.65 17100.69 88888.00 2019-01-15 07:52:50.000 015 33818.24 266.66 17100.67 37896.81 2019-01-15 07:52:51.000 015 33818.27 266.62 17100.69 88888.00 2019-01-15 07:52:52.000 015 33818.22 266.59 17100.67 88888.00 2019-01-15 07:52:53.000 015 33818.25 266.59 17100.69 88888.00 2019-01-15 07:52:54.000 015 33818.26 266.58 17100.73 88888.00 2019-01-15 07:52:55.000 015 33818.23 266.55 17100.69 37896.90 2019-01-15 07:52:56.000 015 33818.25 266.55 17100.69 88888.00 2019-01-15 07:52:57.000 015 33818.26 266.54 17100.72 88888.00 2019-01-15 07:52:58.000 015 33818.26 266.58 17100.69 88888.00 2019-01-15 07:52:59.000 015 33818.23 266.59 17100.66 88888.00 2019-01-15 07:53:00.000 015 33818.25 266.58 17100.62 37896.85 2019-01-15 07:53:01.000 015 33818.26 266.55 17100.66 88888.00 2019-01-15 07:53:02.000 015 33818.30 266.54 17100.67 88888.00 2019-01-15 07:53:03.000 015 33818.28 266.54 17100.64 88888.00 2019-01-15 07:53:04.000 015 33818.29 266.53 17100.67 88888.00 2019-01-15 07:53:05.000 015 33818.28 266.53 17100.66 37896.90 2019-01-15 07:53:06.000 015 33818.29 266.53 17100.67 88888.00 2019-01-15 07:53:07.000 015 33818.31 266.53 17100.72 88888.00 2019-01-15 07:53:08.000 015 33818.28 266.54 17100.71 88888.00 2019-01-15 07:53:09.000 015 33818.29 266.55 17100.67 88888.00 2019-01-15 07:53:10.000 015 33818.33 266.50 17100.66 37896.78 2019-01-15 07:53:11.000 015 33818.34 266.54 17100.67 88888.00 2019-01-15 07:53:12.000 015 33818.32 266.53 17100.64 88888.00 2019-01-15 07:53:13.000 015 33818.33 266.47 17100.62 88888.00 2019-01-15 07:53:14.000 015 33818.33 266.51 17100.62 88888.00 2019-01-15 07:53:15.000 015 33818.30 266.51 17100.62 37896.88 2019-01-15 07:53:16.000 015 33818.27 266.48 17100.60 88888.00 2019-01-15 07:53:17.000 015 33818.28 266.46 17100.62 88888.00 2019-01-15 07:53:18.000 015 33818.27 266.45 17100.65 88888.00 2019-01-15 07:53:19.000 015 33818.27 266.47 17100.62 88888.00 2019-01-15 07:53:20.000 015 33818.28 266.44 17100.62 37896.75 2019-01-15 07:53:21.000 015 33818.23 266.42 17100.65 88888.00 2019-01-15 07:53:22.000 015 33818.25 266.42 17100.64 88888.00 2019-01-15 07:53:23.000 015 33818.24 266.41 17100.60 88888.00 2019-01-15 07:53:24.000 015 33818.27 266.42 17100.57 88888.00 2019-01-15 07:53:25.000 015 33818.26 266.40 17100.60 37896.82 2019-01-15 07:53:26.000 015 33818.20 266.41 17100.60 88888.00 2019-01-15 07:53:27.000 015 33818.19 266.35 17100.60 88888.00 2019-01-15 07:53:28.000 015 33818.22 266.36 17100.64 88888.00 2019-01-15 07:53:29.000 015 33818.20 266.40 17100.62 88888.00 2019-01-15 07:53:30.000 015 33818.22 266.39 17100.58 37896.79 2019-01-15 07:53:31.000 015 33818.24 266.39 17100.60 88888.00 2019-01-15 07:53:32.000 015 33818.23 266.37 17100.58 88888.00 2019-01-15 07:53:33.000 015 33818.20 266.37 17100.58 88888.00 2019-01-15 07:53:34.000 015 33818.20 266.40 17100.60 88888.00 2019-01-15 07:53:35.000 015 33818.19 266.41 17100.57 37896.80 2019-01-15 07:53:36.000 015 33818.18 266.41 17100.58 88888.00 2019-01-15 07:53:37.000 015 33818.16 266.37 17100.56 88888.00 2019-01-15 07:53:38.000 015 33818.16 266.35 17100.56 88888.00 2019-01-15 07:53:39.000 015 33818.16 266.35 17100.58 88888.00 2019-01-15 07:53:40.000 015 33818.19 266.34 17100.57 37896.82 2019-01-15 07:53:41.000 015 33818.18 266.35 17100.58 88888.00 2019-01-15 07:53:42.000 015 33818.16 266.30 17100.62 88888.00 2019-01-15 07:53:43.000 015 33818.19 266.32 17100.66 88888.00 2019-01-15 07:53:44.000 015 33818.17 266.34 17100.62 88888.00 2019-01-15 07:53:45.000 015 33818.19 266.32 17100.58 37896.65 2019-01-15 07:53:46.000 015 33818.22 266.31 17100.60 88888.00 2019-01-15 07:53:47.000 015 33818.23 266.33 17100.60 88888.00 2019-01-15 07:53:48.000 015 33818.22 266.32 17100.60 88888.00 2019-01-15 07:53:49.000 015 33818.19 266.30 17100.60 88888.00 2019-01-15 07:53:50.000 015 33818.16 266.32 17100.60 37896.68 2019-01-15 07:53:51.000 015 33818.14 266.27 17100.62 88888.00 2019-01-15 07:53:52.000 015 33818.14 266.25 17100.60 88888.00 2019-01-15 07:53:53.000 015 33818.13 266.21 17100.60 88888.00 2019-01-15 07:53:54.000 015 33818.16 266.22 17100.58 88888.00 2019-01-15 07:53:55.000 015 33818.13 266.25 17100.58 37896.73 2019-01-15 07:53:56.000 015 33818.13 266.22 17100.53 88888.00 2019-01-15 07:53:57.000 015 33818.17 266.23 17100.57 88888.00 2019-01-15 07:53:58.000 015 33818.19 266.24 17100.58 88888.00 2019-01-15 07:53:59.000 015 33818.19 266.27 17100.60 88888.00 2019-01-15 07:54:00.000 015 33818.19 266.30 17100.56 37896.72 2019-01-15 07:54:01.000 015 33818.22 266.28 17100.53 88888.00 2019-01-15 07:54:02.000 015 33818.21 266.23 17100.56 88888.00 2019-01-15 07:54:03.000 015 33818.22 266.22 17100.57 88888.00 2019-01-15 07:54:04.000 015 33818.21 266.23 17100.60 88888.00 2019-01-15 07:54:05.000 015 33818.22 266.22 17100.62 37896.68 2019-01-15 07:54:06.000 015 33818.24 266.20 17100.60 88888.00 2019-01-15 07:54:07.000 015 33818.20 266.16 17100.56 88888.00 2019-01-15 07:54:08.000 015 33818.18 266.18 17100.55 88888.00 2019-01-15 07:54:09.000 015 33818.17 266.14 17100.57 88888.00 2019-01-15 07:54:10.000 015 33818.18 266.11 17100.60 37896.74 2019-01-15 07:54:11.000 015 33818.19 266.12 17100.60 88888.00 2019-01-15 07:54:12.000 015 33818.22 266.11 17100.58 88888.00 2019-01-15 07:54:13.000 015 33818.22 266.13 17100.58 88888.00 2019-01-15 07:54:14.000 015 33818.24 266.11 17100.58 88888.00 2019-01-15 07:54:15.000 015 33818.26 266.08 17100.58 37896.70 2019-01-15 07:54:16.000 015 33818.28 266.04 17100.53 88888.00 2019-01-15 07:54:17.000 015 33818.30 266.05 17100.49 88888.00 2019-01-15 07:54:18.000 015 33818.27 266.08 17100.49 88888.00 2019-01-15 07:54:19.000 015 33818.28 266.12 17100.51 88888.00 2019-01-15 07:54:20.000 015 33818.26 266.09 17100.53 37896.77 2019-01-15 07:54:21.000 015 33818.28 266.07 17100.53 88888.00 2019-01-15 07:54:22.000 015 33818.30 266.09 17100.51 88888.00 2019-01-15 07:54:23.000 015 33818.31 266.13 17100.51 88888.00 2019-01-15 07:54:24.000 015 33818.31 266.15 17100.49 88888.00 2019-01-15 07:54:25.000 015 33818.30 266.13 17100.53 37896.74 2019-01-15 07:54:26.000 015 33818.29 266.15 17100.53 88888.00 2019-01-15 07:54:27.000 015 33818.25 266.15 17100.51 88888.00 2019-01-15 07:54:28.000 015 33818.29 266.17 17100.49 88888.00 2019-01-15 07:54:29.000 015 33818.30 266.15 17100.46 88888.00 2019-01-15 07:54:30.000 015 33818.27 266.16 17100.46 37896.81 2019-01-15 07:54:31.000 015 33818.31 266.13 17100.49 88888.00 2019-01-15 07:54:32.000 015 33818.29 266.13 17100.47 88888.00 2019-01-15 07:54:33.000 015 33818.28 266.11 17100.46 88888.00 2019-01-15 07:54:34.000 015 33818.29 266.08 17100.46 88888.00 2019-01-15 07:54:35.000 015 33818.32 266.08 17100.49 37896.82 2019-01-15 07:54:36.000 015 33818.32 266.09 17100.53 88888.00 2019-01-15 07:54:37.000 015 33818.33 266.06 17100.53 88888.00 2019-01-15 07:54:38.000 015 33818.33 266.02 17100.51 88888.00 2019-01-15 07:54:39.000 015 33818.31 266.03 17100.49 88888.00 2019-01-15 07:54:40.000 015 33818.32 266.01 17100.49 37896.82 2019-01-15 07:54:41.000 015 33818.31 265.99 17100.48 88888.00 2019-01-15 07:54:42.000 015 33818.31 266.00 17100.49 88888.00 2019-01-15 07:54:43.000 015 33818.28 266.01 17100.49 88888.00 2019-01-15 07:54:44.000 015 33818.27 266.00 17100.48 88888.00 2019-01-15 07:54:45.000 015 33818.30 265.96 17100.49 37896.83 2019-01-15 07:54:46.000 015 33818.31 265.93 17100.47 88888.00 2019-01-15 07:54:47.000 015 33818.32 265.92 17100.48 88888.00 2019-01-15 07:54:48.000 015 33818.33 265.94 17100.47 88888.00 2019-01-15 07:54:49.000 015 33818.31 265.97 17100.47 88888.00 2019-01-15 07:54:50.000 015 33818.32 265.91 17100.49 37896.76 2019-01-15 07:54:51.000 015 33818.35 265.91 17100.48 88888.00 2019-01-15 07:54:52.000 015 33818.35 265.94 17100.48 88888.00 2019-01-15 07:54:53.000 015 33818.30 265.93 17100.48 88888.00 2019-01-15 07:54:54.000 015 33818.31 265.88 17100.48 88888.00 2019-01-15 07:54:55.000 015 33818.34 265.89 17100.44 37896.81 2019-01-15 07:54:56.000 015 33818.36 265.93 17100.49 88888.00 2019-01-15 07:54:57.000 015 33818.34 265.94 17100.48 88888.00 2019-01-15 07:54:58.000 015 33818.34 265.94 17100.48 88888.00 2019-01-15 07:54:59.000 015 33818.30 265.94 17100.46 88888.00 2019-01-15 07:55:00.000 015 33818.29 265.96 17100.48 37896.81 2019-01-15 07:55:01.000 015 33818.30 265.99 17100.42 88888.00 2019-01-15 07:55:02.000 015 33818.28 265.99 17100.41 88888.00 2019-01-15 07:55:03.000 015 33818.27 265.99 17100.41 88888.00 2019-01-15 07:55:04.000 015 33818.25 265.98 17100.42 88888.00 2019-01-15 07:55:05.000 015 33818.25 265.96 17100.42 37896.72 2019-01-15 07:55:06.000 015 33818.24 265.94 17100.42 88888.00 2019-01-15 07:55:07.000 015 33818.21 265.90 17100.37 88888.00 2019-01-15 07:55:08.000 015 33818.23 265.91 17100.38 88888.00 2019-01-15 07:55:09.000 015 33818.22 265.92 17100.39 88888.00 2019-01-15 07:55:10.000 015 33818.24 265.91 17100.35 37896.78 2019-01-15 07:55:11.000 015 33818.22 265.88 17100.33 88888.00 2019-01-15 07:55:12.000 015 33818.22 265.91 17100.33 88888.00 2019-01-15 07:55:13.000 015 33818.19 265.92 17100.37 88888.00 2019-01-15 07:55:14.000 015 33818.22 265.92 17100.38 88888.00 2019-01-15 07:55:15.000 015 33818.23 265.89 17100.40 37896.81 2019-01-15 07:55:16.000 015 33818.24 265.88 17100.33 88888.00 2019-01-15 07:55:17.000 015 33818.27 265.88 17100.33 88888.00 2019-01-15 07:55:18.000 015 33818.26 265.87 17100.33 88888.00 2019-01-15 07:55:19.000 015 33818.28 265.88 17100.35 88888.00 2019-01-15 07:55:20.000 015 33818.30 265.86 17100.35 37896.81 2019-01-15 07:55:21.000 015 33818.33 265.84 17100.37 88888.00 2019-01-15 07:55:22.000 015 33818.35 265.87 17100.38 88888.00 2019-01-15 07:55:23.000 015 33818.36 265.89 17100.40 88888.00 2019-01-15 07:55:24.000 015 33818.35 265.90 17100.42 88888.00 2019-01-15 07:55:25.000 015 33818.31 265.91 17100.41 37896.72 2019-01-15 07:55:26.000 015 33818.32 265.93 17100.38 88888.00 2019-01-15 07:55:27.000 015 33818.28 265.95 17100.41 88888.00 2019-01-15 07:55:28.000 015 33818.29 265.92 17100.37 88888.00 2019-01-15 07:55:29.000 015 33818.30 265.92 17100.38 88888.00 2019-01-15 07:55:30.000 015 33818.31 265.91 17100.42 37896.72 2019-01-15 07:55:31.000 015 33818.31 265.92 17100.41 88888.00 2019-01-15 07:55:32.000 015 33818.30 265.91 17100.42 88888.00 2019-01-15 07:55:33.000 015 33818.32 265.93 17100.39 88888.00 2019-01-15 07:55:34.000 015 33818.30 265.95 17100.39 88888.00 2019-01-15 07:55:35.000 015 33818.23 265.95 17100.41 37896.77 2019-01-15 07:55:36.000 015 33818.23 265.92 17100.42 88888.00 2019-01-15 07:55:37.000 015 33818.23 265.91 17100.40 88888.00 2019-01-15 07:55:38.000 015 33818.22 265.94 17100.39 88888.00 2019-01-15 07:55:39.000 015 33818.22 265.94 17100.37 88888.00 2019-01-15 07:55:40.000 015 33818.23 265.93 17100.37 37896.78 2019-01-15 07:55:41.000 015 33818.22 265.94 17100.38 88888.00 2019-01-15 07:55:42.000 015 33818.18 265.95 17100.35 88888.00 2019-01-15 07:55:43.000 015 33818.16 265.94 17100.33 88888.00 2019-01-15 07:55:44.000 015 33818.19 265.98 17100.33 88888.00 2019-01-15 07:55:45.000 015 33818.18 266.00 17100.32 37896.68 2019-01-15 07:55:46.000 015 33818.18 265.95 17100.35 88888.00 2019-01-15 07:55:47.000 015 33818.14 265.98 17100.35 88888.00 2019-01-15 07:55:48.000 015 33818.16 265.95 17100.33 88888.00 2019-01-15 07:55:49.000 015 33818.13 265.99 17100.32 88888.00 2019-01-15 07:55:50.000 015 33818.15 266.00 17100.31 37896.67 2019-01-15 07:55:51.000 015 33818.14 265.99 17100.32 88888.00 2019-01-15 07:55:52.000 015 33818.11 266.02 17100.33 88888.00 2019-01-15 07:55:53.000 015 33818.12 266.04 17100.32 88888.00 2019-01-15 07:55:54.000 015 33818.13 266.04 17100.33 88888.00 2019-01-15 07:55:55.000 015 33818.17 266.03 17100.35 37896.67 2019-01-15 07:55:56.000 015 33818.16 266.07 17100.35 88888.00 2019-01-15 07:55:57.000 015 33818.19 266.05 17100.38 88888.00 2019-01-15 07:55:58.000 015 33818.17 266.01 17100.40 88888.00 2019-01-15 07:55:59.000 015 33818.15 266.00 17100.39 88888.00 2019-01-15 07:56:00.000 015 33818.16 265.97 17100.37 37896.66 2019-01-15 07:56:01.000 015 33818.14 265.94 17100.35 88888.00 2019-01-15 07:56:02.000 015 33818.13 265.92 17100.39 88888.00 2019-01-15 07:56:03.000 015 33818.15 265.94 17100.41 88888.00 2019-01-15 07:56:04.000 015 33818.14 265.92 17100.39 88888.00 2019-01-15 07:56:05.000 015 33818.15 265.89 17100.37 37896.56 2019-01-15 07:56:06.000 015 33818.17 265.87 17100.35 88888.00 2019-01-15 07:56:07.000 015 33818.20 265.87 17100.32 88888.00 2019-01-15 07:56:08.000 015 33818.22 265.87 17100.30 88888.00 2019-01-15 07:56:09.000 015 33818.25 265.86 17100.32 88888.00 2019-01-15 07:56:10.000 015 33818.30 265.91 17100.31 37896.67 2019-01-15 07:56:11.000 015 33818.25 265.89 17100.33 88888.00 2019-01-15 07:56:12.000 015 33818.21 265.92 17100.32 88888.00 2019-01-15 07:56:13.000 015 33818.21 265.93 17100.33 88888.00 2019-01-15 07:56:14.000 015 33818.24 265.93 17100.33 88888.00 2019-01-15 07:56:15.000 015 33818.23 265.91 17100.32 37896.59 2019-01-15 07:56:16.000 015 33818.23 265.92 17100.28 88888.00 2019-01-15 07:56:17.000 015 33818.28 265.95 17100.33 88888.00 2019-01-15 07:56:18.000 015 33818.26 266.03 17100.33 88888.00 2019-01-15 07:56:19.000 015 33818.26 265.99 17100.33 88888.00 2019-01-15 07:56:20.000 015 33818.25 265.96 17100.33 37896.67 2019-01-15 07:56:21.000 015 33818.21 265.95 17100.32 88888.00 2019-01-15 07:56:22.000 015 33818.25 265.99 17100.30 88888.00 2019-01-15 07:56:23.000 015 33818.24 265.98 17100.33 88888.00 2019-01-15 07:56:24.000 015 33818.21 265.99 17100.32 88888.00 2019-01-15 07:56:25.000 015 33818.24 265.99 17100.30 37896.63 2019-01-15 07:56:26.000 015 33818.29 265.96 17100.31 88888.00 2019-01-15 07:56:27.000 015 33818.29 265.98 17100.28 88888.00 2019-01-15 07:56:28.000 015 33818.27 265.96 17100.28 88888.00 2019-01-15 07:56:29.000 015 33818.25 265.90 17100.26 88888.00 2019-01-15 07:56:30.000 015 33818.23 265.93 17100.26 37896.60 2019-01-15 07:56:31.000 015 33818.25 265.94 17100.26 88888.00 2019-01-15 07:56:32.000 015 33818.27 265.94 17100.26 88888.00 2019-01-15 07:56:33.000 015 33818.28 265.93 17100.26 88888.00 2019-01-15 07:56:34.000 015 33818.26 265.91 17100.26 88888.00 2019-01-15 07:56:35.000 015 33818.24 265.96 17100.26 37896.55 2019-01-15 07:56:36.000 015 33818.22 265.93 17100.30 88888.00 2019-01-15 07:56:37.000 015 33818.23 265.89 17100.31 88888.00 2019-01-15 07:56:38.000 015 33818.27 265.93 17100.28 88888.00 2019-01-15 07:56:39.000 015 33818.26 265.91 17100.26 88888.00 2019-01-15 07:56:40.000 015 33818.26 265.90 17100.24 37896.63 2019-01-15 07:56:41.000 015 33818.29 265.89 17100.19 88888.00 2019-01-15 07:56:42.000 015 33818.29 265.89 17100.19 88888.00 2019-01-15 07:56:43.000 015 33818.30 265.90 17100.22 88888.00 2019-01-15 07:56:44.000 015 33818.28 265.92 17100.22 88888.00 2019-01-15 07:56:45.000 015 33818.31 265.93 17100.21 37896.67 2019-01-15 07:56:46.000 015 33818.31 265.89 17100.21 88888.00 2019-01-15 07:56:47.000 015 33818.29 265.93 17100.22 88888.00 2019-01-15 07:56:48.000 015 33818.24 265.94 17100.23 88888.00 2019-01-15 07:56:49.000 015 33818.23 265.93 17100.22 88888.00 2019-01-15 07:56:50.000 015 33818.25 265.93 17100.23 37896.67 2019-01-15 07:56:51.000 015 33818.29 265.93 17100.21 88888.00 2019-01-15 07:56:52.000 015 33818.30 265.93 17100.22 88888.00 2019-01-15 07:56:53.000 015 33818.29 265.94 17100.21 88888.00 2019-01-15 07:56:54.000 015 33818.30 265.94 17100.17 88888.00 2019-01-15 07:56:55.000 015 33818.27 265.91 17100.19 37896.65 2019-01-15 07:56:56.000 015 33818.30 265.94 17100.22 88888.00 2019-01-15 07:56:57.000 015 33818.28 265.97 17100.19 88888.00 2019-01-15 07:56:58.000 015 33818.28 265.96 17100.21 88888.00 2019-01-15 07:56:59.000 015 33818.30 265.97 17100.19 88888.00 2019-01-15 07:57:00.000 015 33818.31 265.92 17100.23 37896.62 2019-01-15 07:57:01.000 015 33818.34 265.91 17100.23 88888.00 2019-01-15 07:57:02.000 015 33818.33 265.91 17100.24 88888.00 2019-01-15 07:57:03.000 015 33818.29 265.94 17100.21 88888.00 2019-01-15 07:57:04.000 015 33818.30 265.92 17100.19 88888.00 2019-01-15 07:57:05.000 015 33818.28 265.91 17100.19 37896.65 2019-01-15 07:57:06.000 015 33818.26 265.88 17100.16 88888.00 2019-01-15 07:57:07.000 015 33818.31 265.87 17100.14 88888.00 2019-01-15 07:57:08.000 015 33818.34 265.87 17100.15 88888.00 2019-01-15 07:57:09.000 015 33818.33 265.88 17100.17 88888.00 2019-01-15 07:57:10.000 015 33818.28 265.82 17100.17 37896.64 2019-01-15 07:57:11.000 015 33818.24 265.84 17100.21 88888.00 2019-01-15 07:57:12.000 015 33818.22 265.88 17100.19 88888.00 2019-01-15 07:57:13.000 015 33818.25 265.86 17100.21 88888.00 2019-01-15 07:57:14.000 015 33818.25 265.82 17100.17 88888.00 2019-01-15 07:57:15.000 015 33818.26 265.81 17100.15 37896.58 2019-01-15 07:57:16.000 015 33818.27 265.86 17100.16 88888.00 2019-01-15 07:57:17.000 015 33818.26 265.89 17100.15 88888.00 2019-01-15 07:57:18.000 015 33818.24 265.87 17100.14 88888.00 2019-01-15 07:57:19.000 015 33818.28 265.83 17100.15 88888.00 2019-01-15 07:57:20.000 015 33818.31 265.86 17100.15 37896.64 2019-01-15 07:57:21.000 015 33818.30 265.83 17100.17 88888.00 2019-01-15 07:57:22.000 015 33818.28 265.77 17100.21 88888.00 2019-01-15 07:57:23.000 015 33818.30 265.77 17100.19 88888.00 2019-01-15 07:57:24.000 015 33818.31 265.83 17100.14 88888.00 2019-01-15 07:57:25.000 015 33818.33 265.80 17100.12 37896.60 2019-01-15 07:57:26.000 015 33818.32 265.79 17100.12 88888.00 2019-01-15 07:57:27.000 015 33818.32 265.79 17100.12 88888.00 2019-01-15 07:57:28.000 015 33818.31 265.81 17100.14 88888.00 2019-01-15 07:57:29.000 015 33818.34 265.82 17100.19 88888.00 2019-01-15 07:57:30.000 015 33818.38 265.80 17100.16 37896.70 2019-01-15 07:57:31.000 015 33818.36 265.76 17100.15 88888.00 2019-01-15 07:57:32.000 015 33818.33 265.77 17100.15 88888.00 2019-01-15 07:57:33.000 015 33818.34 265.77 17100.12 88888.00 2019-01-15 07:57:34.000 015 33818.36 265.77 17100.12 88888.00 2019-01-15 07:57:35.000 015 33818.36 265.79 17100.16 37896.70 2019-01-15 07:57:36.000 015 33818.35 265.77 17100.14 88888.00 2019-01-15 07:57:37.000 015 33818.33 265.74 17100.17 88888.00 2019-01-15 07:57:38.000 015 33818.34 265.73 17100.17 88888.00 2019-01-15 07:57:39.000 015 33818.33 265.74 17100.19 88888.00 2019-01-15 07:57:40.000 015 33818.34 265.77 17100.21 37896.68 2019-01-15 07:57:41.000 015 33818.31 265.76 17100.19 88888.00 2019-01-15 07:57:42.000 015 33818.27 265.73 17100.14 88888.00 2019-01-15 07:57:43.000 015 33818.30 265.70 17100.10 88888.00 2019-01-15 07:57:44.000 015 33818.26 265.69 17100.10 88888.00 2019-01-15 07:57:45.000 015 33818.28 265.72 17100.12 37896.66 2019-01-15 07:57:46.000 015 33818.29 265.74 17100.15 88888.00 2019-01-15 07:57:47.000 015 33818.26 265.71 17100.08 88888.00 2019-01-15 07:57:48.000 015 33818.29 265.69 17100.07 88888.00 2019-01-15 07:57:49.000 015 33818.32 265.68 17100.12 88888.00 2019-01-15 07:57:50.000 015 33818.32 265.69 17100.12 37896.55 2019-01-15 07:57:51.000 015 33818.30 265.66 17100.08 88888.00 2019-01-15 07:57:52.000 015 33818.27 265.66 17100.06 88888.00 2019-01-15 07:57:53.000 015 33818.28 265.66 17100.06 88888.00 2019-01-15 07:57:54.000 015 33818.30 265.63 17100.06 88888.00 2019-01-15 07:57:55.000 015 33818.33 265.65 17100.05 37896.57 2019-01-15 07:57:56.000 015 33818.37 265.63 17100.06 88888.00 2019-01-15 07:57:57.000 015 33818.34 265.59 17100.05 88888.00 2019-01-15 07:57:58.000 015 33818.32 265.63 17100.06 88888.00 2019-01-15 07:57:59.000 015 33818.32 265.59 17100.07 88888.00 2019-01-15 07:58:00.000 015 33818.32 265.57 17100.08 37896.62 2019-01-15 07:58:01.000 015 33818.30 265.57 17100.07 88888.00 2019-01-15 07:58:02.000 015 33818.30 265.57 17100.01 88888.00 2019-01-15 07:58:03.000 015 33818.31 265.58 17099.99 88888.00 2019-01-15 07:58:04.000 015 33818.34 265.58 17100.01 88888.00 2019-01-15 07:58:05.000 015 33818.36 265.61 17099.99 37896.66 2019-01-15 07:58:06.000 015 33818.38 265.55 17099.97 88888.00 2019-01-15 07:58:07.000 015 33818.38 265.60 17099.96 88888.00 2019-01-15 07:58:08.000 015 33818.38 265.56 17099.99 88888.00 2019-01-15 07:58:09.000 015 33818.38 265.55 17100.03 88888.00 2019-01-15 07:58:10.000 015 33818.37 265.58 17100.05 37896.67 2019-01-15 07:58:11.000 015 33818.34 265.59 17100.01 88888.00 2019-01-15 07:58:12.000 015 33818.35 265.57 17099.97 88888.00 2019-01-15 07:58:13.000 015 33818.34 265.62 17099.97 88888.00 2019-01-15 07:58:14.000 015 33818.36 265.62 17099.94 88888.00 2019-01-15 07:58:15.000 015 33818.36 265.60 17099.94 37896.60 2019-01-15 07:58:16.000 015 33818.34 265.55 17099.94 88888.00 2019-01-15 07:58:17.000 015 33818.35 265.49 17099.94 88888.00 2019-01-15 07:58:18.000 015 33818.31 265.50 17099.94 88888.00 2019-01-15 07:58:19.000 015 33818.28 265.52 17099.92 88888.00 2019-01-15 07:58:20.000 015 33818.31 265.56 17099.94 37896.63 2019-01-15 07:58:21.000 015 33818.29 265.49 17099.99 88888.00 2019-01-15 07:58:22.000 015 33818.30 265.52 17099.99 88888.00 2019-01-15 07:58:23.000 015 33818.30 265.53 17099.99 88888.00 2019-01-15 07:58:24.000 015 33818.30 265.52 17099.99 88888.00 2019-01-15 07:58:25.000 015 33818.32 265.54 17099.99 37896.52 2019-01-15 07:58:26.000 015 33818.32 265.47 17099.99 88888.00 2019-01-15 07:58:27.000 015 33818.32 265.45 17099.99 88888.00 2019-01-15 07:58:28.000 015 33818.31 265.48 17099.94 88888.00 2019-01-15 07:58:29.000 015 33818.29 265.47 17099.98 88888.00 2019-01-15 07:58:30.000 015 33818.28 265.44 17099.99 37896.59 2019-01-15 07:58:31.000 015 33818.29 265.48 17099.99 88888.00 2019-01-15 07:58:32.000 015 33818.30 265.51 17099.99 88888.00 2019-01-15 07:58:33.000 015 33818.34 265.53 17099.98 88888.00 2019-01-15 07:58:34.000 015 33818.34 265.49 17099.99 88888.00 2019-01-15 07:58:35.000 015 33818.33 265.48 17099.97 37896.52 2019-01-15 07:58:36.000 015 33818.33 265.45 17099.99 88888.00 2019-01-15 07:58:37.000 015 33818.33 265.44 17099.99 88888.00 2019-01-15 07:58:38.000 015 33818.31 265.46 17100.01 88888.00 2019-01-15 07:58:39.000 015 33818.31 265.48 17100.05 88888.00 2019-01-15 07:58:40.000 015 33818.32 265.45 17100.03 37896.55 2019-01-15 07:58:41.000 015 33818.32 265.46 17099.98 88888.00 2019-01-15 07:58:42.000 015 33818.29 265.48 17099.92 88888.00 2019-01-15 07:58:43.000 015 33818.24 265.49 17099.92 88888.00 2019-01-15 07:58:44.000 015 33818.23 265.49 17099.94 88888.00 2019-01-15 07:58:45.000 015 33818.30 265.53 17099.92 37896.53 2019-01-15 07:58:46.000 015 33818.32 265.54 17099.92 88888.00 2019-01-15 07:58:47.000 015 33818.32 265.58 17099.96 88888.00 2019-01-15 07:58:48.000 015 33818.32 265.60 17099.90 88888.00 2019-01-15 07:58:49.000 015 33818.28 265.54 17099.91 88888.00 2019-01-15 07:58:50.000 015 33818.25 265.58 17099.91 37896.63 2019-01-15 07:58:51.000 015 33818.26 265.58 17099.92 88888.00 2019-01-15 07:58:52.000 015 33818.29 265.56 17099.92 88888.00 2019-01-15 07:58:53.000 015 33818.28 265.52 17099.90 88888.00 2019-01-15 07:58:54.000 015 33818.31 265.56 17099.92 88888.00 2019-01-15 07:58:55.000 015 33818.33 265.53 17099.87 37896.63 2019-01-15 07:58:56.000 015 33818.28 265.51 17099.83 88888.00 2019-01-15 07:58:57.000 015 33818.26 265.49 17099.83 88888.00 2019-01-15 07:58:58.000 015 33818.27 265.51 17099.85 88888.00 2019-01-15 07:58:59.000 015 33818.29 265.51 17099.80 88888.00 2019-01-15 07:59:00.000 015 33818.30 265.49 17099.82 37896.62 2019-01-15 07:59:01.000 015 33818.30 265.46 17099.83 88888.00 2019-01-15 07:59:02.000 015 33818.31 265.43 17099.80 88888.00 2019-01-15 07:59:03.000 015 33818.33 265.44 17099.81 88888.00 2019-01-15 07:59:04.000 015 33818.36 265.51 17099.80 88888.00 2019-01-15 07:59:05.000 015 33818.41 265.46 17099.82 37896.54 2019-01-15 07:59:06.000 015 33818.38 265.41 17099.88 88888.00 2019-01-15 07:59:07.000 015 33818.37 265.41 17099.87 88888.00 2019-01-15 07:59:08.000 015 33818.33 265.39 17099.85 88888.00 2019-01-15 07:59:09.000 015 33818.37 265.39 17099.88 88888.00 2019-01-15 07:59:10.000 015 33818.37 265.38 17099.85 37896.63 2019-01-15 07:59:11.000 015 33818.37 265.35 17099.83 88888.00 2019-01-15 07:59:12.000 015 33818.35 265.37 17099.83 88888.00 2019-01-15 07:59:13.000 015 33818.34 265.36 17099.82 88888.00 2019-01-15 07:59:14.000 015 33818.34 265.39 17099.83 88888.00 2019-01-15 07:59:15.000 015 33818.33 265.39 17099.83 37896.53 2019-01-15 07:59:16.000 015 33818.36 265.41 17099.83 88888.00 2019-01-15 07:59:17.000 015 33818.35 265.42 17099.83 88888.00 2019-01-15 07:59:18.000 015 33818.30 265.44 17099.83 88888.00 2019-01-15 07:59:19.000 015 33818.31 265.46 17099.83 88888.00 2019-01-15 07:59:20.000 015 33818.36 265.45 17099.88 37896.55 2019-01-15 07:59:21.000 015 33818.34 265.47 17099.85 88888.00 2019-01-15 07:59:22.000 015 33818.31 265.50 17099.83 88888.00 2019-01-15 07:59:23.000 015 33818.37 265.48 17099.85 88888.00 2019-01-15 07:59:24.000 015 33818.35 265.46 17099.82 88888.00 2019-01-15 07:59:25.000 015 33818.30 265.43 17099.78 37896.59 2019-01-15 07:59:26.000 015 33818.32 265.43 17099.82 88888.00 2019-01-15 07:59:27.000 015 33818.34 265.42 17099.78 88888.00 2019-01-15 07:59:28.000 015 33818.31 265.38 17099.78 88888.00 2019-01-15 07:59:29.000 015 33818.30 265.34 17099.82 88888.00 2019-01-15 07:59:30.000 015 33818.34 265.33 17099.83 37896.56 2019-01-15 07:59:31.000 015 33818.34 265.37 17099.82 88888.00 2019-01-15 07:59:32.000 015 33818.36 265.41 17099.85 88888.00 2019-01-15 07:59:33.000 015 33818.35 265.40 17099.85 88888.00 2019-01-15 07:59:34.000 015 33818.35 265.37 17099.87 88888.00 2019-01-15 07:59:35.000 015 33818.33 265.37 17099.88 37896.45 2019-01-15 07:59:36.000 015 33818.34 265.34 17099.89 88888.00 2019-01-15 07:59:37.000 015 33818.35 265.35 17099.89 88888.00 2019-01-15 07:59:38.000 015 33818.35 265.37 17099.85 88888.00 2019-01-15 07:59:39.000 015 33818.37 265.42 17099.85 88888.00 2019-01-15 07:59:40.000 015 33818.34 265.44 17099.83 37896.50 2019-01-15 07:59:41.000 015 33818.32 265.42 17099.82 88888.00 2019-01-15 07:59:42.000 015 33818.28 265.41 17099.88 88888.00 2019-01-15 07:59:43.000 015 33818.24 265.43 17099.85 88888.00 2019-01-15 07:59:44.000 015 33818.25 265.42 17099.85 88888.00 2019-01-15 07:59:45.000 015 33818.26 265.39 17099.82 37896.46 2019-01-15 07:59:46.000 015 33818.29 265.38 17099.83 88888.00 2019-01-15 07:59:47.000 015 33818.28 265.35 17099.80 88888.00 2019-01-15 07:59:48.000 015 33818.25 265.34 17099.80 88888.00 2019-01-15 07:59:49.000 015 33818.23 265.32 17099.78 88888.00 2019-01-15 07:59:50.000 015 33818.25 265.37 17099.78 37896.53 2019-01-15 07:59:51.000 015 33818.24 265.34 17099.78 88888.00 2019-01-15 07:59:52.000 015 33818.23 265.35 17099.78 88888.00 2019-01-15 07:59:53.000 015 33818.22 265.37 17099.76 88888.00 2019-01-15 07:59:54.000 015 33818.21 265.42 17099.76 88888.00 2019-01-15 07:59:55.000 015 33818.22 265.41 17099.76 37896.44 2019-01-15 07:59:56.000 015 33818.26 265.39 17099.78 88888.00 2019-01-15 07:59:57.000 015 33818.27 265.35 17099.76 88888.00 2019-01-15 07:59:58.000 015 33818.28 265.33 17099.78 88888.00 2019-01-15 07:59:59.000 015 33818.29 265.33 17099.80 88888.00 2019-01-15 08:00:00.000 015 33818.30 265.31 17099.78 37896.49 2019-01-15 08:00:01.000 015 33818.29 265.28 17099.81 88888.00 2019-01-15 08:00:02.000 015 33818.29 265.30 17099.78 88888.00 2019-01-15 08:00:03.000 015 33818.31 265.37 17099.80 88888.00 2019-01-15 08:00:04.000 015 33818.36 265.38 17099.82 88888.00 2019-01-15 08:00:05.000 015 33818.34 265.38 17099.74 37896.57 2019-01-15 08:00:06.000 015 33818.35 265.41 17099.74 88888.00 2019-01-15 08:00:07.000 015 33818.32 265.39 17099.76 88888.00 2019-01-15 08:00:08.000 015 33818.33 265.36 17099.74 88888.00 2019-01-15 08:00:09.000 015 33818.30 265.38 17099.78 88888.00 2019-01-15 08:00:10.000 015 33818.25 265.42 17099.81 37896.54 2019-01-15 08:00:11.000 015 33818.27 265.38 17099.80 88888.00 2019-01-15 08:00:12.000 015 33818.27 265.45 17099.80 88888.00 2019-01-15 08:00:13.000 015 33818.26 265.45 17099.76 88888.00 2019-01-15 08:00:14.000 015 33818.27 265.46 17099.74 88888.00 2019-01-15 08:00:15.000 015 33818.22 265.44 17099.69 37896.50 2019-01-15 08:00:16.000 015 33818.24 265.44 17099.71 88888.00 2019-01-15 08:00:17.000 015 33818.24 265.47 17099.65 88888.00 2019-01-15 08:00:18.000 015 33818.23 265.46 17099.67 88888.00 2019-01-15 08:00:19.000 015 33818.24 265.44 17099.69 88888.00 2019-01-15 08:00:20.000 015 33818.19 265.43 17099.69 37896.51 2019-01-15 08:00:21.000 015 33818.20 265.43 17099.67 88888.00 2019-01-15 08:00:22.000 015 33818.20 265.36 17099.67 88888.00 2019-01-15 08:00:23.000 015 33818.19 265.40 17099.66 88888.00 2019-01-15 08:00:24.000 015 33818.22 265.43 17099.67 88888.00 2019-01-15 08:00:25.000 015 33818.22 265.41 17099.65 37896.47 2019-01-15 08:00:26.000 015 33818.20 265.41 17099.66 88888.00 2019-01-15 08:00:27.000 015 33818.18 265.39 17099.66 88888.00 2019-01-15 08:00:28.000 015 33818.17 265.43 17099.66 88888.00 2019-01-15 08:00:29.000 015 33818.20 265.39 17099.65 88888.00 2019-01-15 08:00:30.000 015 33818.22 265.34 17099.67 37896.36 2019-01-15 08:00:31.000 015 33818.22 265.31 17099.67 88888.00 2019-01-15 08:00:32.000 015 33818.23 265.35 17099.67 88888.00 2019-01-15 08:00:33.000 015 33818.22 265.36 17099.65 88888.00 2019-01-15 08:00:34.000 015 33818.22 265.36 17099.66 88888.00 2019-01-15 08:00:35.000 015 33818.23 265.36 17099.69 37896.40 2019-01-15 08:00:36.000 015 33818.23 265.37 17099.69 88888.00 2019-01-15 08:00:37.000 015 33818.20 265.41 17099.71 88888.00 2019-01-15 08:00:38.000 015 33818.24 265.41 17099.72 88888.00 2019-01-15 08:00:39.000 015 33818.27 265.43 17099.73 88888.00 2019-01-15 08:00:40.000 015 33818.24 265.40 17099.73 37896.41 2019-01-15 08:00:41.000 015 33818.20 265.38 17099.67 88888.00 2019-01-15 08:00:42.000 015 33818.22 265.39 17099.67 88888.00 2019-01-15 08:00:43.000 015 33818.20 265.41 17099.69 88888.00 2019-01-15 08:00:44.000 015 33818.18 265.41 17099.69 88888.00 2019-01-15 08:00:45.000 015 33818.16 265.37 17099.67 37896.41 2019-01-15 08:00:46.000 015 33818.15 265.37 17099.69 88888.00 2019-01-15 08:00:47.000 015 33818.16 265.40 17099.71 88888.00 2019-01-15 08:00:48.000 015 33818.20 265.35 17099.67 88888.00 2019-01-15 08:00:49.000 015 33818.21 265.34 17099.62 88888.00 2019-01-15 08:00:50.000 015 33818.22 265.32 17099.64 37896.39 2019-01-15 08:00:51.000 015 33818.19 265.36 17099.69 88888.00 2019-01-15 08:00:52.000 015 33818.15 265.34 17099.67 88888.00 2019-01-15 08:00:53.000 015 33818.15 265.37 17099.67 88888.00 2019-01-15 08:00:54.000 015 33818.20 265.44 17099.69 88888.00 2019-01-15 08:00:55.000 015 33818.16 265.37 17099.65 37896.40 2019-01-15 08:00:56.000 015 33818.15 265.33 17099.66 88888.00 2019-01-15 08:00:57.000 015 33818.15 265.33 17099.64 88888.00 2019-01-15 08:00:58.000 015 33818.17 265.35 17099.64 88888.00 2019-01-15 08:00:59.000 015 33818.18 265.35 17099.64 88888.00 2019-01-15 08:01:00.000 015 33818.18 265.37 17099.64 37896.39 2019-01-15 08:01:01.000 015 33818.19 265.37 17099.64 88888.00 2019-01-15 08:01:02.000 015 33818.19 265.40 17099.64 88888.00 2019-01-15 08:01:03.000 015 33818.19 265.35 17099.64 88888.00 2019-01-15 08:01:04.000 015 33818.20 265.38 17099.62 88888.00 2019-01-15 08:01:05.000 015 33818.17 265.35 17099.58 37896.36 2019-01-15 08:01:06.000 015 33818.14 265.30 17099.60 88888.00 2019-01-15 08:01:07.000 015 33818.15 265.32 17099.62 88888.00 2019-01-15 08:01:08.000 015 33818.22 265.33 17099.65 88888.00 2019-01-15 08:01:09.000 015 33818.19 265.31 17099.67 88888.00 2019-01-15 08:01:10.000 015 33818.20 265.35 17099.65 37896.38 2019-01-15 08:01:11.000 015 33818.16 265.36 17099.62 88888.00 2019-01-15 08:01:12.000 015 33818.19 265.32 17099.62 88888.00 2019-01-15 08:01:13.000 015 33818.19 265.34 17099.62 88888.00 2019-01-15 08:01:14.000 015 33818.17 265.31 17099.58 88888.00 2019-01-15 08:01:15.000 015 33818.16 265.29 17099.58 37896.33 2019-01-15 08:01:16.000 015 33818.16 265.31 17099.57 88888.00 2019-01-15 08:01:17.000 015 33818.18 265.30 17099.57 88888.00 2019-01-15 08:01:18.000 015 33818.22 265.33 17099.58 88888.00 2019-01-15 08:01:19.000 015 33818.24 265.37 17099.58 88888.00 2019-01-15 08:01:20.000 015 33818.22 265.35 17099.55 37896.32 2019-01-15 08:01:21.000 015 33818.17 265.40 17099.60 88888.00 2019-01-15 08:01:22.000 015 33818.17 265.43 17099.62 88888.00 2019-01-15 08:01:23.000 015 33818.15 265.42 17099.62 88888.00 2019-01-15 08:01:24.000 015 33818.18 265.37 17099.58 88888.00 2019-01-15 08:01:25.000 015 33818.21 265.38 17099.64 37896.27 2019-01-15 08:01:26.000 015 33818.19 265.42 17099.58 88888.00 2019-01-15 08:01:27.000 015 33818.18 265.38 17099.57 88888.00 2019-01-15 08:01:28.000 015 33818.18 265.35 17099.56 88888.00 2019-01-15 08:01:29.000 015 33818.18 265.41 17099.53 88888.00 2019-01-15 08:01:30.000 015 33818.22 265.43 17099.58 37896.27 2019-01-15 08:01:31.000 015 33818.21 265.40 17099.58 88888.00 2019-01-15 08:01:32.000 015 33818.20 265.40 17099.56 88888.00 2019-01-15 08:01:33.000 015 33818.23 265.41 17099.53 88888.00 2019-01-15 08:01:34.000 015 33818.22 265.36 17099.55 88888.00 2019-01-15 08:01:35.000 015 33818.21 265.36 17099.57 37896.37 2019-01-15 08:01:36.000 015 33818.25 265.37 17099.56 88888.00 2019-01-15 08:01:37.000 015 33818.25 265.38 17099.55 88888.00 2019-01-15 08:01:38.000 015 33818.25 265.39 17099.55 88888.00 2019-01-15 08:01:39.000 015 33818.25 265.35 17099.60 88888.00 2019-01-15 08:01:40.000 015 33818.27 265.34 17099.57 37896.40 2019-01-15 08:01:41.000 015 33818.29 265.32 17099.58 88888.00 2019-01-15 08:01:42.000 015 33818.30 265.27 17099.60 88888.00 2019-01-15 08:01:43.000 015 33818.28 265.29 17099.60 88888.00 2019-01-15 08:01:44.000 015 33818.29 265.32 17099.58 88888.00 2019-01-15 08:01:45.000 015 33818.29 265.32 17099.57 37896.39 2019-01-15 08:01:46.000 015 33818.26 265.32 17099.58 88888.00 2019-01-15 08:01:47.000 015 33818.23 265.28 17099.58 88888.00 2019-01-15 08:01:48.000 015 33818.26 265.27 17099.53 88888.00 2019-01-15 08:01:49.000 015 33818.25 265.30 17099.53 88888.00 2019-01-15 08:01:50.000 015 33818.25 265.30 17099.53 37896.36 2019-01-15 08:01:51.000 015 33818.24 265.33 17099.49 88888.00 2019-01-15 08:01:52.000 015 33818.21 265.37 17099.51 88888.00 2019-01-15 08:01:53.000 015 33818.23 265.33 17099.58 88888.00 2019-01-15 08:01:54.000 015 33818.21 265.31 17099.60 88888.00 2019-01-15 08:01:55.000 015 33818.21 265.30 17099.60 37896.29 2019-01-15 08:01:56.000 015 33818.22 265.30 17099.62 88888.00 2019-01-15 08:01:57.000 015 33818.22 265.32 17099.58 88888.00 2019-01-15 08:01:58.000 015 33818.20 265.33 17099.58 88888.00 2019-01-15 08:01:59.000 015 33818.19 265.29 17099.57 88888.00 2019-01-15 08:02:00.000 015 33818.21 265.27 17099.58 37896.27 2019-01-15 08:02:01.000 015 33818.22 265.28 17099.58 88888.00 2019-01-15 08:02:02.000 015 33818.23 265.31 17099.58 88888.00 2019-01-15 08:02:03.000 015 33818.21 265.27 17099.53 88888.00 2019-01-15 08:02:04.000 015 33818.18 265.25 17099.51 88888.00 2019-01-15 08:02:05.000 015 33818.22 265.23 17099.49 37896.29 2019-01-15 08:02:06.000 015 33818.20 265.22 17099.48 88888.00 2019-01-15 08:02:07.000 015 33818.22 265.25 17099.49 88888.00 2019-01-15 08:02:08.000 015 33818.22 265.26 17099.49 88888.00 2019-01-15 08:02:09.000 015 33818.24 265.24 17099.48 88888.00 2019-01-15 08:02:10.000 015 33818.23 265.26 17099.49 37896.25 2019-01-15 08:02:11.000 015 33818.19 265.26 17099.48 88888.00 2019-01-15 08:02:12.000 015 33818.20 265.29 17099.48 88888.00 2019-01-15 08:02:13.000 015 33818.19 265.31 17099.51 88888.00 2019-01-15 08:02:14.000 015 33818.19 265.26 17099.48 88888.00 2019-01-15 08:02:15.000 015 33818.20 265.22 17099.49 37896.31 2019-01-15 08:02:16.000 015 33818.22 265.25 17099.48 88888.00 2019-01-15 08:02:17.000 015 33818.25 265.23 17099.46 88888.00 2019-01-15 08:02:18.000 015 33818.28 265.18 17099.47 88888.00 2019-01-15 08:02:19.000 015 33818.31 265.18 17099.49 88888.00 2019-01-15 08:02:20.000 015 33818.27 265.19 17099.53 37896.27 2019-01-15 08:02:21.000 015 33818.26 265.23 17099.51 88888.00 2019-01-15 08:02:22.000 015 33818.27 265.22 17099.51 88888.00 2019-01-15 08:02:23.000 015 33818.21 265.22 17099.48 88888.00 2019-01-15 08:02:24.000 015 33818.22 265.21 17099.51 88888.00 2019-01-15 08:02:25.000 015 33818.23 265.20 17099.51 37896.35 2019-01-15 08:02:26.000 015 33818.20 265.19 17099.49 88888.00 2019-01-15 08:02:27.000 015 33818.19 265.22 17099.47 88888.00 2019-01-15 08:02:28.000 015 33818.22 265.23 17099.49 88888.00 2019-01-15 08:02:29.000 015 33818.23 265.20 17099.49 88888.00 2019-01-15 08:02:30.000 015 33818.27 265.15 17099.48 37896.31 2019-01-15 08:02:31.000 015 33818.22 265.10 17099.49 88888.00 2019-01-15 08:02:32.000 015 33818.20 265.11 17099.47 88888.00 2019-01-15 08:02:33.000 015 33818.21 265.17 17099.48 88888.00 2019-01-15 08:02:34.000 015 33818.20 265.15 17099.48 88888.00 2019-01-15 08:02:35.000 015 33818.17 265.11 17099.47 37896.33 2019-01-15 08:02:36.000 015 33818.20 265.16 17099.48 88888.00 2019-01-15 08:02:37.000 015 33818.19 265.15 17099.47 88888.00 2019-01-15 08:02:38.000 015 33818.22 265.13 17099.44 88888.00 2019-01-15 08:02:39.000 015 33818.22 265.11 17099.47 88888.00 2019-01-15 08:02:40.000 015 33818.22 265.09 17099.46 37896.26 2019-01-15 08:02:41.000 015 33818.20 265.12 17099.46 88888.00 2019-01-15 08:02:42.000 015 33818.19 265.16 17099.44 88888.00 2019-01-15 08:02:43.000 015 33818.23 265.13 17099.44 88888.00 2019-01-15 08:02:44.000 015 33818.25 265.12 17099.46 88888.00 2019-01-15 08:02:45.000 015 33818.26 265.12 17099.49 37896.24 2019-01-15 08:02:46.000 015 33818.27 265.10 17099.51 88888.00 2019-01-15 08:02:47.000 015 33818.26 265.10 17099.51 88888.00 2019-01-15 08:02:48.000 015 33818.28 265.14 17099.51 88888.00 2019-01-15 08:02:49.000 015 33818.26 265.11 17099.49 88888.00 2019-01-15 08:02:50.000 015 33818.25 265.10 17099.46 37896.35 2019-01-15 08:02:51.000 015 33818.26 265.09 17099.49 88888.00 2019-01-15 08:02:52.000 015 33818.28 265.08 17099.49 88888.00 2019-01-15 08:02:53.000 015 33818.29 265.10 17099.51 88888.00 2019-01-15 08:02:54.000 015 33818.28 265.13 17099.51 88888.00 2019-01-15 08:02:55.000 015 33818.29 265.12 17099.44 37896.30 2019-01-15 08:02:56.000 015 33818.30 265.15 17099.48 88888.00 2019-01-15 08:02:57.000 015 33818.25 265.17 17099.49 88888.00 2019-01-15 08:02:58.000 015 33818.26 265.20 17099.51 88888.00 2019-01-15 08:02:59.000 015 33818.25 265.17 17099.51 88888.00 2019-01-15 08:03:00.000 015 33818.26 265.18 17099.49 37896.24 2019-01-15 08:03:01.000 015 33818.27 265.20 17099.51 88888.00 2019-01-15 08:03:02.000 015 33818.28 265.21 17099.49 88888.00 2019-01-15 08:03:03.000 015 33818.24 265.18 17099.46 88888.00 2019-01-15 08:03:04.000 015 33818.24 265.17 17099.44 88888.00 2019-01-15 08:03:05.000 015 33818.26 265.12 17099.42 37896.27 2019-01-15 08:03:06.000 015 33818.30 265.10 17099.44 88888.00 2019-01-15 08:03:07.000 015 33818.31 265.09 17099.44 88888.00 2019-01-15 08:03:08.000 015 33818.25 265.07 17099.47 88888.00 2019-01-15 08:03:09.000 015 33818.22 265.06 17099.44 88888.00 2019-01-15 08:03:10.000 015 33818.24 265.02 17099.49 37896.22 2019-01-15 08:03:11.000 015 33818.24 265.11 17099.46 88888.00 2019-01-15 08:03:12.000 015 33818.22 265.07 17099.44 88888.00 2019-01-15 08:03:13.000 015 33818.20 265.05 17099.40 88888.00 2019-01-15 08:03:14.000 015 33818.21 265.06 17099.40 88888.00 2019-01-15 08:03:15.000 015 33818.23 265.07 17099.37 37896.22 2019-01-15 08:03:16.000 015 33818.27 265.04 17099.39 88888.00 2019-01-15 08:03:17.000 015 33818.24 265.03 17099.40 88888.00 2019-01-15 08:03:18.000 015 33818.23 265.00 17099.35 88888.00 2019-01-15 08:03:19.000 015 33818.23 265.01 17099.35 88888.00 2019-01-15 08:03:20.000 015 33818.28 265.03 17099.33 37896.28 2019-01-15 08:03:21.000 015 33818.25 265.03 17099.35 88888.00 2019-01-15 08:03:22.000 015 33818.23 265.05 17099.38 88888.00 2019-01-15 08:03:23.000 015 33818.22 265.06 17099.38 88888.00 2019-01-15 08:03:24.000 015 33818.24 265.06 17099.35 88888.00 2019-01-15 08:03:25.000 015 33818.25 265.06 17099.41 37896.28 2019-01-15 08:03:26.000 015 33818.28 265.07 17099.46 88888.00 2019-01-15 08:03:27.000 015 33818.30 265.06 17099.40 88888.00 2019-01-15 08:03:28.000 015 33818.30 265.06 17099.38 88888.00 2019-01-15 08:03:29.000 015 33818.26 265.08 17099.37 88888.00 2019-01-15 08:03:30.000 015 33818.28 265.06 17099.41 37896.21 2019-01-15 08:03:31.000 015 33818.29 265.03 17099.37 88888.00 2019-01-15 08:03:32.000 015 33818.26 265.04 17099.35 88888.00 2019-01-15 08:03:33.000 015 33818.25 265.05 17099.35 88888.00 2019-01-15 08:03:34.000 015 33818.26 265.07 17099.39 88888.00 2019-01-15 08:03:35.000 015 33818.25 265.08 17099.41 37896.30 2019-01-15 08:03:36.000 015 33818.25 265.07 17099.38 88888.00 2019-01-15 08:03:37.000 015 33818.23 265.05 17099.35 88888.00 2019-01-15 08:03:38.000 015 33818.27 265.01 17099.39 88888.00 2019-01-15 08:03:39.000 015 33818.29 265.02 17099.35 88888.00 2019-01-15 08:03:40.000 015 33818.25 264.96 17099.33 37896.32 2019-01-15 08:03:41.000 015 33818.24 264.95 17099.33 88888.00 2019-01-15 08:03:42.000 015 33818.24 264.96 17099.33 88888.00 2019-01-15 08:03:43.000 015 33818.24 265.01 17099.33 88888.00 2019-01-15 08:03:44.000 015 33818.26 264.98 17099.33 88888.00 2019-01-15 08:03:45.000 015 33818.32 264.97 17099.35 37896.31 2019-01-15 08:03:46.000 015 33818.34 264.96 17099.38 88888.00 2019-01-15 08:03:47.000 015 33818.33 264.96 17099.35 88888.00 2019-01-15 08:03:48.000 015 33818.31 264.98 17099.30 88888.00 2019-01-15 08:03:49.000 015 33818.32 264.94 17099.30 88888.00 2019-01-15 08:03:50.000 015 33818.35 264.91 17099.32 37896.21 2019-01-15 08:03:51.000 015 33818.34 264.95 17099.30 88888.00 2019-01-15 08:03:52.000 015 33818.33 264.97 17099.32 88888.00 2019-01-15 08:03:53.000 015 33818.31 264.95 17099.32 88888.00 2019-01-15 08:03:54.000 015 33818.30 264.97 17099.32 88888.00 2019-01-15 08:03:55.000 015 33818.28 264.98 17099.32 37896.26 2019-01-15 08:03:56.000 015 33818.27 264.99 17099.28 88888.00 2019-01-15 08:03:57.000 015 33818.27 264.98 17099.30 88888.00 2019-01-15 08:03:58.000 015 33818.29 265.00 17099.28 88888.00 2019-01-15 08:03:59.000 015 33818.26 265.04 17099.26 88888.00 2019-01-15 08:04:00.000 015 33818.26 264.99 17099.26 37896.15 2019-01-15 08:04:01.000 015 33818.24 265.01 17099.26 88888.00 2019-01-15 08:04:02.000 015 33818.20 265.01 17099.26 88888.00 2019-01-15 08:04:03.000 015 33818.22 265.01 17099.28 88888.00 2019-01-15 08:04:04.000 015 33818.22 265.02 17099.28 88888.00 2019-01-15 08:04:05.000 015 33818.23 264.97 17099.24 37896.24 2019-01-15 08:04:06.000 015 33818.24 264.94 17099.24 88888.00 2019-01-15 08:04:07.000 015 33818.20 264.97 17099.26 88888.00 2019-01-15 08:04:08.000 015 33818.20 264.94 17099.30 88888.00 2019-01-15 08:04:09.000 015 33818.18 264.90 17099.30 88888.00 2019-01-15 08:04:10.000 015 33818.20 264.95 17099.28 37896.11 2019-01-15 08:04:11.000 015 33818.19 264.94 17099.31 88888.00 2019-01-15 08:04:12.000 015 33818.21 264.89 17099.32 88888.00 2019-01-15 08:04:13.000 015 33818.22 264.85 17099.28 88888.00 2019-01-15 08:04:14.000 015 33818.22 264.82 17099.24 88888.00 2019-01-15 08:04:15.000 015 33818.21 264.86 17099.26 37896.14 2019-01-15 08:04:16.000 015 33818.23 264.87 17099.23 88888.00 2019-01-15 08:04:17.000 015 33818.26 264.85 17099.21 88888.00 2019-01-15 08:04:18.000 015 33818.27 264.88 17099.19 88888.00 2019-01-15 08:04:19.000 015 33818.30 264.88 17099.19 88888.00 2019-01-15 08:04:20.000 015 33818.30 264.87 17099.17 37896.26 2019-01-15 08:04:21.000 015 33818.31 264.87 17099.17 88888.00 2019-01-15 08:04:22.000 015 33818.32 264.85 17099.19 88888.00 2019-01-15 08:04:23.000 015 33818.30 264.86 17099.19 88888.00 2019-01-15 08:04:24.000 015 33818.31 264.86 17099.19 88888.00 2019-01-15 08:04:25.000 015 33818.32 264.85 17099.14 37896.19 2019-01-15 08:04:26.000 015 33818.29 264.86 17099.17 88888.00 2019-01-15 08:04:27.000 015 33818.27 264.89 17099.24 88888.00 2019-01-15 08:04:28.000 015 33818.29 264.90 17099.19 88888.00 2019-01-15 08:04:29.000 015 33818.29 264.88 17099.17 88888.00 2019-01-15 08:04:30.000 015 33818.28 264.87 17099.17 37896.18 2019-01-15 08:04:31.000 015 33818.27 264.86 17099.17 88888.00 2019-01-15 08:04:32.000 015 33818.26 264.86 17099.15 88888.00 2019-01-15 08:04:33.000 015 33818.28 264.89 17099.17 88888.00 2019-01-15 08:04:34.000 015 33818.27 264.91 17099.19 88888.00 2019-01-15 08:04:35.000 015 33818.26 264.88 17099.19 37896.21 2019-01-15 08:04:36.000 015 33818.28 264.86 17099.17 88888.00 2019-01-15 08:04:37.000 015 33818.31 264.81 17099.16 88888.00 2019-01-15 08:04:38.000 015 33818.32 264.82 17099.17 88888.00 2019-01-15 08:04:39.000 015 33818.31 264.81 17099.17 88888.00 2019-01-15 08:04:40.000 015 33818.32 264.84 17099.17 37896.19 2019-01-15 08:04:41.000 015 33818.34 264.81 17099.17 88888.00 2019-01-15 08:04:42.000 015 33818.35 264.82 17099.19 88888.00 2019-01-15 08:04:43.000 015 33818.32 264.85 17099.15 88888.00 2019-01-15 08:04:44.000 015 33818.34 264.85 17099.14 88888.00 2019-01-15 08:04:45.000 015 33818.32 264.85 17099.15 37896.15 2019-01-15 08:04:46.000 015 33818.32 264.83 17099.15 88888.00 2019-01-15 08:04:47.000 015 33818.31 264.83 17099.12 88888.00 2019-01-15 08:04:48.000 015 33818.32 264.80 17099.15 88888.00 2019-01-15 08:04:49.000 015 33818.31 264.81 17099.16 88888.00 2019-01-15 08:04:50.000 015 33818.31 264.84 17099.12 37896.18 2019-01-15 08:04:51.000 015 33818.34 264.78 17099.12 88888.00 2019-01-15 08:04:52.000 015 33818.31 264.80 17099.14 88888.00 2019-01-15 08:04:53.000 015 33818.30 264.83 17099.15 88888.00 2019-01-15 08:04:54.000 015 33818.35 264.84 17099.14 88888.00 2019-01-15 08:04:55.000 015 33818.37 264.84 17099.15 37896.15 2019-01-15 08:04:56.000 015 33818.36 264.80 17099.17 88888.00 2019-01-15 08:04:57.000 015 33818.35 264.78 17099.12 88888.00 2019-01-15 08:04:58.000 015 33818.36 264.77 17099.15 88888.00 2019-01-15 08:04:59.000 015 33818.35 264.77 17099.15 88888.00 2019-01-15 08:05:00.000 015 33818.34 264.75 17099.15 37896.24 2019-01-15 08:05:01.000 015 33818.34 264.74 17099.10 88888.00 2019-01-15 08:05:02.000 015 33818.33 264.77 17099.08 88888.00 2019-01-15 08:05:03.000 015 33818.29 264.72 17099.08 88888.00 2019-01-15 08:05:04.000 015 33818.28 264.69 17099.03 88888.00 2019-01-15 08:05:05.000 015 33818.26 264.69 17099.05 37896.19 2019-01-15 08:05:06.000 015 33818.27 264.70 17099.08 88888.00 2019-01-15 08:05:07.000 015 33818.26 264.66 17099.10 88888.00 2019-01-15 08:05:08.000 015 33818.28 264.65 17099.12 88888.00 2019-01-15 08:05:09.000 015 33818.28 264.62 17099.10 88888.00 2019-01-15 08:05:10.000 015 33818.25 264.60 17099.08 37896.16 2019-01-15 08:05:11.000 015 33818.25 264.60 17099.08 88888.00 2019-01-15 08:05:12.000 015 33818.25 264.61 17099.08 88888.00 2019-01-15 08:05:13.000 015 33818.29 264.64 17099.08 88888.00 2019-01-15 08:05:14.000 015 33818.30 264.66 17099.08 88888.00 2019-01-15 08:05:15.000 015 33818.30 264.66 17099.10 37896.18 2019-01-15 08:05:16.000 015 33818.30 264.65 17099.12 88888.00 2019-01-15 08:05:17.000 015 33818.28 264.66 17099.10 88888.00 2019-01-15 08:05:18.000 015 33818.29 264.65 17099.08 88888.00 2019-01-15 08:05:19.000 015 33818.29 264.64 17099.08 88888.00 2019-01-15 08:05:20.000 015 33818.27 264.68 17099.05 37896.22 2019-01-15 08:05:21.000 015 33818.30 264.69 17099.10 88888.00 2019-01-15 08:05:22.000 015 33818.30 264.67 17099.08 88888.00 2019-01-15 08:05:23.000 015 33818.32 264.68 17099.07 88888.00 2019-01-15 08:05:24.000 015 33818.32 264.67 17099.03 88888.00 2019-01-15 08:05:25.000 015 33818.29 264.64 17098.99 37896.11 2019-01-15 08:05:26.000 015 33818.28 264.65 17098.99 88888.00 2019-01-15 08:05:27.000 015 33818.29 264.65 17099.03 88888.00 2019-01-15 08:05:28.000 015 33818.30 264.64 17099.01 88888.00 2019-01-15 08:05:29.000 015 33818.32 264.62 17099.05 88888.00 2019-01-15 08:05:30.000 015 33818.30 264.58 17099.07 37896.18 2019-01-15 08:05:31.000 015 33818.30 264.59 17099.06 88888.00 2019-01-15 08:05:32.000 015 33818.30 264.58 17099.08 88888.00 2019-01-15 08:05:33.000 015 33818.31 264.58 17099.01 88888.00 2019-01-15 08:05:34.000 015 33818.32 264.54 17099.03 88888.00 2019-01-15 08:05:35.000 015 33818.36 264.56 17099.06 37896.14 2019-01-15 08:05:36.000 015 33818.37 264.59 17099.06 88888.00 2019-01-15 08:05:37.000 015 33818.35 264.57 17099.03 88888.00 2019-01-15 08:05:38.000 015 33818.38 264.50 17099.01 88888.00 2019-01-15 08:05:39.000 015 33818.36 264.50 17098.99 88888.00 2019-01-15 08:05:40.000 015 33818.39 264.49 17098.98 37896.25 2019-01-15 08:05:41.000 015 33818.41 264.49 17098.98 88888.00 2019-01-15 08:05:42.000 015 33818.39 264.52 17098.99 88888.00 2019-01-15 08:05:43.000 015 33818.39 264.48 17098.99 88888.00 2019-01-15 08:05:44.000 015 33818.40 264.49 17099.01 88888.00 2019-01-15 08:05:45.000 015 33818.40 264.53 17099.01 37896.27 2019-01-15 08:05:46.000 015 33818.39 264.46 17098.99 88888.00 2019-01-15 08:05:47.000 015 33818.36 264.46 17099.01 88888.00 2019-01-15 08:05:48.000 015 33818.36 264.50 17098.99 88888.00 2019-01-15 08:05:49.000 015 33818.38 264.50 17099.01 88888.00 2019-01-15 08:05:50.000 015 33818.39 264.42 17099.01 37896.22 2019-01-15 08:05:51.000 015 33818.39 264.41 17099.01 88888.00 2019-01-15 08:05:52.000 015 33818.35 264.39 17099.01 88888.00 2019-01-15 08:05:53.000 015 33818.37 264.45 17099.01 88888.00 2019-01-15 08:05:54.000 015 33818.36 264.50 17098.99 88888.00 2019-01-15 08:05:55.000 015 33818.30 264.50 17099.01 37896.19 2019-01-15 08:05:56.000 015 33818.30 264.48 17098.99 88888.00 2019-01-15 08:05:57.000 015 33818.32 264.47 17098.99 88888.00 2019-01-15 08:05:58.000 015 33818.28 264.48 17098.99 88888.00 2019-01-15 08:05:59.000 015 33818.28 264.50 17098.98 88888.00 2019-01-15 08:06:00.000 015 33818.30 264.48 17098.98 37896.22 2019-01-15 08:06:01.000 015 33818.33 264.49 17098.97 88888.00 2019-01-15 08:06:02.000 015 33818.35 264.48 17098.94 88888.00 2019-01-15 08:06:03.000 015 33818.34 264.42 17098.96 88888.00 2019-01-15 08:06:04.000 015 33818.35 264.39 17098.96 88888.00 2019-01-15 08:06:05.000 015 33818.33 264.38 17098.96 37896.21 2019-01-15 08:06:06.000 015 33818.34 264.41 17098.98 88888.00 2019-01-15 08:06:07.000 015 33818.32 264.39 17098.99 88888.00 2019-01-15 08:06:08.000 015 33818.30 264.41 17098.94 88888.00 2019-01-15 08:06:09.000 015 33818.29 264.41 17098.92 88888.00 2019-01-15 08:06:10.000 015 33818.33 264.39 17098.98 37896.17 2019-01-15 08:06:11.000 015 33818.30 264.36 17098.98 88888.00 2019-01-15 08:06:12.000 015 33818.31 264.33 17098.94 88888.00 2019-01-15 08:06:13.000 015 33818.31 264.37 17098.97 88888.00 2019-01-15 08:06:14.000 015 33818.34 264.38 17098.96 88888.00 2019-01-15 08:06:15.000 015 33818.33 264.36 17098.94 37896.08 2019-01-15 08:06:16.000 015 33818.32 264.31 17098.96 88888.00 2019-01-15 08:06:17.000 015 33818.31 264.29 17098.94 88888.00 2019-01-15 08:06:18.000 015 33818.30 264.32 17098.90 88888.00 2019-01-15 08:06:19.000 015 33818.32 264.32 17098.92 88888.00 2019-01-15 08:06:20.000 015 33818.32 264.35 17098.97 37896.10 2019-01-15 08:06:21.000 015 33818.31 264.38 17098.94 88888.00 2019-01-15 08:06:22.000 015 33818.28 264.39 17098.92 88888.00 2019-01-15 08:06:23.000 015 33818.29 264.42 17098.97 88888.00 2019-01-15 08:06:24.000 015 33818.27 264.42 17098.99 88888.00 2019-01-15 08:06:25.000 015 33818.30 264.45 17098.96 37896.20 2019-01-15 08:06:26.000 015 33818.33 264.52 17098.96 88888.00 2019-01-15 08:06:27.000 015 33818.30 264.45 17098.94 88888.00 2019-01-15 08:06:28.000 015 33818.31 264.40 17098.92 88888.00 2019-01-15 08:06:29.000 015 33818.32 264.40 17098.92 88888.00 2019-01-15 08:06:30.000 015 33818.34 264.38 17098.90 37896.06 2019-01-15 08:06:31.000 015 33818.37 264.36 17098.91 88888.00 2019-01-15 08:06:32.000 015 33818.35 264.35 17098.92 88888.00 2019-01-15 08:06:33.000 015 33818.32 264.32 17098.92 88888.00 2019-01-15 08:06:34.000 015 33818.35 264.31 17098.92 88888.00 2019-01-15 08:06:35.000 015 33818.35 264.34 17098.92 37896.16 2019-01-15 08:06:36.000 015 33818.35 264.33 17098.92 88888.00 2019-01-15 08:06:37.000 015 33818.36 264.29 17098.87 88888.00 2019-01-15 08:06:38.000 015 33818.38 264.31 17098.87 88888.00 2019-01-15 08:06:39.000 015 33818.37 264.29 17098.89 88888.00 2019-01-15 08:06:40.000 015 33818.37 264.31 17098.89 37896.16 2019-01-15 08:06:41.000 015 33818.37 264.31 17098.89 88888.00 2019-01-15 08:06:42.000 015 33818.39 264.30 17098.88 88888.00 2019-01-15 08:06:43.000 015 33818.43 264.30 17098.88 88888.00 2019-01-15 08:06:44.000 015 33818.44 264.35 17098.85 88888.00 2019-01-15 08:06:45.000 015 33818.45 264.30 17098.83 37896.24 2019-01-15 08:06:46.000 015 33818.44 264.33 17098.85 88888.00 2019-01-15 08:06:47.000 015 33818.44 264.31 17098.85 88888.00 2019-01-15 08:06:48.000 015 33818.41 264.27 17098.87 88888.00 2019-01-15 08:06:49.000 015 33818.43 264.33 17098.87 88888.00 2019-01-15 08:06:50.000 015 33818.41 264.36 17098.85 37896.23 2019-01-15 08:06:51.000 015 33818.43 264.38 17098.83 88888.00 2019-01-15 08:06:52.000 015 33818.39 264.36 17098.85 88888.00 2019-01-15 08:06:53.000 015 33818.39 264.36 17098.85 88888.00 2019-01-15 08:06:54.000 015 33818.44 264.37 17098.85 88888.00 2019-01-15 08:06:55.000 015 33818.42 264.35 17098.83 37896.14 2019-01-15 08:06:56.000 015 33818.44 264.32 17098.83 88888.00 2019-01-15 08:06:57.000 015 33818.43 264.29 17098.81 88888.00 2019-01-15 08:06:58.000 015 33818.40 264.35 17098.78 88888.00 2019-01-15 08:06:59.000 015 33818.44 264.30 17098.81 88888.00 2019-01-15 08:07:00.000 015 33818.46 264.28 17098.82 37896.14 2019-01-15 08:07:01.000 015 33818.46 264.25 17098.82 88888.00 2019-01-15 08:07:02.000 015 33818.49 264.29 17098.78 88888.00 2019-01-15 08:07:03.000 015 33818.47 264.28 17098.76 88888.00 2019-01-15 08:07:04.000 015 33818.47 264.24 17098.76 88888.00 2019-01-15 08:07:05.000 015 33818.47 264.23 17098.78 37896.27 2019-01-15 08:07:06.000 015 33818.49 264.23 17098.76 88888.00 2019-01-15 08:07:07.000 015 33818.50 264.29 17098.81 88888.00 2019-01-15 08:07:08.000 015 33818.49 264.32 17098.81 88888.00 2019-01-15 08:07:09.000 015 33818.50 264.30 17098.80 88888.00 2019-01-15 08:07:10.000 015 33818.55 264.26 17098.76 37896.28 2019-01-15 08:07:11.000 015 33818.59 264.27 17098.74 88888.00 2019-01-15 08:07:12.000 015 33818.56 264.30 17098.76 88888.00 2019-01-15 08:07:13.000 015 33818.55 264.26 17098.76 88888.00 2019-01-15 08:07:14.000 015 33818.56 264.23 17098.76 88888.00 2019-01-15 08:07:15.000 015 33818.55 264.26 17098.74 37896.20 2019-01-15 08:07:16.000 015 33818.52 264.28 17098.74 88888.00 2019-01-15 08:07:17.000 015 33818.53 264.31 17098.73 88888.00 2019-01-15 08:07:18.000 015 33818.57 264.35 17098.69 88888.00 2019-01-15 08:07:19.000 015 33818.57 264.33 17098.69 88888.00 2019-01-15 08:07:20.000 015 33818.58 264.34 17098.71 37896.30 2019-01-15 08:07:21.000 015 33818.55 264.29 17098.69 88888.00 2019-01-15 08:07:22.000 015 33818.56 264.31 17098.72 88888.00 2019-01-15 08:07:23.000 015 33818.54 264.28 17098.73 88888.00 2019-01-15 08:07:24.000 015 33818.53 264.25 17098.73 88888.00 2019-01-15 08:07:25.000 015 33818.52 264.25 17098.69 37896.34 2019-01-15 08:07:26.000 015 33818.53 264.26 17098.66 88888.00 2019-01-15 08:07:27.000 015 33818.56 264.22 17098.67 88888.00 2019-01-15 08:07:28.000 015 33818.51 264.16 17098.71 88888.00 2019-01-15 08:07:29.000 015 33818.53 264.17 17098.69 88888.00 2019-01-15 08:07:30.000 015 33818.56 264.13 17098.71 37896.27 2019-01-15 08:07:31.000 015 33818.57 264.10 17098.69 88888.00 2019-01-15 08:07:32.000 015 33818.59 264.12 17098.72 88888.00 2019-01-15 08:07:33.000 015 33818.60 264.09 17098.69 88888.00 2019-01-15 08:07:34.000 015 33818.64 264.07 17098.69 88888.00 2019-01-15 08:07:35.000 015 33818.65 264.11 17098.67 37896.30 2019-01-15 08:07:36.000 015 33818.64 264.09 17098.69 88888.00 2019-01-15 08:07:37.000 015 33818.64 264.13 17098.67 88888.00 2019-01-15 08:07:38.000 015 33818.62 264.13 17098.71 88888.00 2019-01-15 08:07:39.000 015 33818.62 264.13 17098.67 88888.00 2019-01-15 08:07:40.000 015 33818.65 264.14 17098.72 37896.26 2019-01-15 08:07:41.000 015 33818.65 264.13 17098.76 88888.00 2019-01-15 08:07:42.000 015 33818.65 264.18 17098.73 88888.00 2019-01-15 08:07:43.000 015 33818.64 264.20 17098.69 88888.00 2019-01-15 08:07:44.000 015 33818.70 264.18 17098.73 88888.00 2019-01-15 08:07:45.000 015 33818.72 264.17 17098.76 37896.26 2019-01-15 08:07:46.000 015 33818.68 264.16 17098.76 88888.00 2019-01-15 08:07:47.000 015 33818.68 264.13 17098.72 88888.00 2019-01-15 08:07:48.000 015 33818.68 264.12 17098.69 88888.00 2019-01-15 08:07:49.000 015 33818.69 264.12 17098.71 88888.00 2019-01-15 08:07:50.000 015 33818.69 264.09 17098.74 37896.28 2019-01-15 08:07:51.000 015 33818.69 264.06 17098.74 88888.00 2019-01-15 08:07:52.000 015 33818.70 264.01 17098.74 88888.00 2019-01-15 08:07:53.000 015 33818.69 264.03 17098.73 88888.00 2019-01-15 08:07:54.000 015 33818.69 264.01 17098.69 88888.00 2019-01-15 08:07:55.000 015 33818.70 264.01 17098.67 37896.36 2019-01-15 08:07:56.000 015 33818.71 264.04 17098.66 88888.00 2019-01-15 08:07:57.000 015 33818.68 264.03 17098.65 88888.00 2019-01-15 08:07:58.000 015 33818.68 264.00 17098.65 88888.00 2019-01-15 08:07:59.000 015 33818.68 263.97 17098.66 88888.00 2019-01-15 08:08:00.000 015 33818.67 263.95 17098.67 37896.30 2019-01-15 08:08:01.000 015 33818.72 263.98 17098.65 88888.00 2019-01-15 08:08:02.000 015 33818.73 263.96 17098.58 88888.00 2019-01-15 08:08:03.000 015 33818.77 263.98 17098.62 88888.00 2019-01-15 08:08:04.000 015 33818.75 263.95 17098.64 88888.00 2019-01-15 08:08:05.000 015 33818.75 263.92 17098.64 37896.34 2019-01-15 08:08:06.000 015 33818.74 263.89 17098.67 88888.00 2019-01-15 08:08:07.000 015 33818.75 263.90 17098.67 88888.00 2019-01-15 08:08:08.000 015 33818.75 263.94 17098.67 88888.00 2019-01-15 08:08:09.000 015 33818.77 263.97 17098.69 88888.00 2019-01-15 08:08:10.000 015 33818.79 263.94 17098.71 37896.32 2019-01-15 08:08:11.000 015 33818.76 263.91 17098.67 88888.00 2019-01-15 08:08:12.000 015 33818.80 263.89 17098.64 88888.00 2019-01-15 08:08:13.000 015 33818.82 263.88 17098.62 88888.00 2019-01-15 08:08:14.000 015 33818.84 263.90 17098.58 88888.00 2019-01-15 08:08:15.000 015 33818.87 263.90 17098.60 37896.44 2019-01-15 08:08:16.000 015 33818.88 263.91 17098.64 88888.00 2019-01-15 08:08:17.000 015 33818.83 263.93 17098.62 88888.00 2019-01-15 08:08:18.000 015 33818.82 263.91 17098.64 88888.00 2019-01-15 08:08:19.000 015 33818.82 263.90 17098.60 88888.00 2019-01-15 08:08:20.000 015 33818.83 263.89 17098.58 37896.43 2019-01-15 08:08:21.000 015 33818.80 263.87 17098.57 88888.00 2019-01-15 08:08:22.000 015 33818.83 263.85 17098.55 88888.00 2019-01-15 08:08:23.000 015 33818.85 263.85 17098.55 88888.00 2019-01-15 08:08:24.000 015 33818.87 263.86 17098.56 88888.00 2019-01-15 08:08:25.000 015 33818.86 263.87 17098.56 37896.50 2019-01-15 08:08:26.000 015 33818.84 263.87 17098.53 88888.00 2019-01-15 08:08:27.000 015 33818.87 263.85 17098.55 88888.00 2019-01-15 08:08:28.000 015 33818.82 263.87 17098.57 88888.00 2019-01-15 08:08:29.000 015 33818.80 263.85 17098.53 88888.00 2019-01-15 08:08:30.000 015 33818.85 263.79 17098.51 37896.37 2019-01-15 08:08:31.000 015 33818.88 263.75 17098.57 88888.00 2019-01-15 08:08:32.000 015 33818.90 263.74 17098.53 88888.00 2019-01-15 08:08:33.000 015 33818.89 263.70 17098.53 88888.00 2019-01-15 08:08:34.000 015 33818.92 263.68 17098.51 88888.00 2019-01-15 08:08:35.000 015 33818.97 263.71 17098.53 37896.49 2019-01-15 08:08:36.000 015 33818.97 263.74 17098.49 88888.00 2019-01-15 08:08:37.000 015 33818.94 263.65 17098.48 88888.00 2019-01-15 08:08:38.000 015 33818.95 263.61 17098.49 88888.00 2019-01-15 08:08:39.000 015 33819.00 263.64 17098.49 88888.00 2019-01-15 08:08:40.000 015 33818.99 263.68 17098.49 37896.47 2019-01-15 08:08:41.000 015 33819.01 263.64 17098.51 88888.00 2019-01-15 08:08:42.000 015 33819.07 263.64 17098.49 88888.00 2019-01-15 08:08:43.000 015 33819.10 263.65 17098.47 88888.00 2019-01-15 08:08:44.000 015 33819.09 263.70 17098.49 88888.00 2019-01-15 08:08:45.000 015 33819.09 263.71 17098.49 37896.50 2019-01-15 08:08:46.000 015 33819.10 263.68 17098.48 88888.00 2019-01-15 08:08:47.000 015 33819.09 263.70 17098.49 88888.00 2019-01-15 08:08:48.000 015 33819.07 263.69 17098.48 88888.00 2019-01-15 08:08:49.000 015 33819.06 263.70 17098.44 88888.00 2019-01-15 08:08:50.000 015 33819.09 263.72 17098.49 37896.65 2019-01-15 08:08:51.000 015 33819.10 263.77 17098.53 88888.00 2019-01-15 08:08:52.000 015 33819.10 263.76 17098.51 88888.00 2019-01-15 08:08:53.000 015 33819.15 263.72 17098.51 88888.00 2019-01-15 08:08:54.000 015 33819.18 263.68 17098.49 88888.00 2019-01-15 08:08:55.000 015 33819.16 263.66 17098.51 37896.69 2019-01-15 08:08:56.000 015 33819.20 263.67 17098.51 88888.00 2019-01-15 08:08:57.000 015 33819.20 263.66 17098.46 88888.00 2019-01-15 08:08:58.000 015 33819.23 263.63 17098.46 88888.00 2019-01-15 08:08:59.000 015 33819.22 263.62 17098.44 88888.00 2019-01-15 08:09:00.000 015 33819.19 263.59 17098.44 37896.64 2019-01-15 08:09:01.000 015 33819.19 263.59 17098.44 88888.00 2019-01-15 08:09:02.000 015 33819.20 263.60 17098.40 88888.00 2019-01-15 08:09:03.000 015 33819.20 263.58 17098.39 88888.00 2019-01-15 08:09:04.000 015 33819.25 263.53 17098.39 88888.00 2019-01-15 08:09:05.000 015 33819.25 263.51 17098.40 37896.63 2019-01-15 08:09:06.000 015 33819.24 263.47 17098.38 88888.00 2019-01-15 08:09:07.000 015 33819.22 263.41 17098.31 88888.00 2019-01-15 08:09:08.000 015 33819.26 263.46 17098.33 88888.00 2019-01-15 08:09:09.000 015 33819.28 263.47 17098.35 88888.00 2019-01-15 08:09:10.000 015 33819.29 263.43 17098.39 37896.65 2019-01-15 08:09:11.000 015 33819.24 263.42 17098.40 88888.00 2019-01-15 08:09:12.000 015 33819.25 263.50 17098.38 88888.00 2019-01-15 08:09:13.000 015 33819.24 263.48 17098.33 88888.00 2019-01-15 08:09:14.000 015 33819.25 263.48 17098.35 88888.00 2019-01-15 08:09:15.000 015 33819.24 263.51 17098.39 37896.70 2019-01-15 08:09:16.000 015 33819.29 263.56 17098.35 88888.00 2019-01-15 08:09:17.000 015 33819.33 263.55 17098.37 88888.00 2019-01-15 08:09:18.000 015 33819.34 263.49 17098.35 88888.00 2019-01-15 08:09:19.000 015 33819.32 263.52 17098.37 88888.00 2019-01-15 08:09:20.000 015 33819.31 263.51 17098.39 37896.72 2019-01-15 08:09:21.000 015 33819.33 263.50 17098.37 88888.00 2019-01-15 08:09:22.000 015 33819.33 263.50 17098.38 88888.00 2019-01-15 08:09:23.000 015 33819.33 263.49 17098.39 88888.00 2019-01-15 08:09:24.000 015 33819.38 263.48 17098.38 88888.00 2019-01-15 08:09:25.000 015 33819.38 263.48 17098.33 37896.80 2019-01-15 08:09:26.000 015 33819.40 263.46 17098.28 88888.00 2019-01-15 08:09:27.000 015 33819.38 263.44 17098.28 88888.00 2019-01-15 08:09:28.000 015 33819.36 263.42 17098.31 88888.00 2019-01-15 08:09:29.000 015 33819.40 263.41 17098.31 88888.00 2019-01-15 08:09:30.000 015 33819.40 263.40 17098.35 37896.77 2019-01-15 08:09:31.000 015 33819.42 263.35 17098.31 88888.00 2019-01-15 08:09:32.000 015 33819.44 263.37 17098.28 88888.00 2019-01-15 08:09:33.000 015 33819.42 263.38 17098.31 88888.00 2019-01-15 08:09:34.000 015 33819.47 263.42 17098.31 88888.00 2019-01-15 08:09:35.000 015 33819.49 263.41 17098.33 37896.90 2019-01-15 08:09:36.000 015 33819.52 263.47 17098.31 88888.00 2019-01-15 08:09:37.000 015 33819.54 263.49 17098.30 88888.00 2019-01-15 08:09:38.000 015 33819.53 263.48 17098.28 88888.00 2019-01-15 08:09:39.000 015 33819.52 263.45 17098.28 88888.00 2019-01-15 08:09:40.000 015 33819.51 263.42 17098.31 37896.93 2019-01-15 08:09:41.000 015 33819.53 263.40 17098.33 88888.00 2019-01-15 08:09:42.000 015 33819.52 263.40 17098.33 88888.00 2019-01-15 08:09:43.000 015 33819.49 263.43 17098.35 88888.00 2019-01-15 08:09:44.000 015 33819.50 263.43 17098.33 88888.00 2019-01-15 08:09:45.000 015 33819.50 263.43 17098.30 37896.89 2019-01-15 08:09:46.000 015 33819.55 263.42 17098.26 88888.00 2019-01-15 08:09:47.000 015 33819.57 263.45 17098.28 88888.00 2019-01-15 08:09:48.000 015 33819.56 263.48 17098.24 88888.00 2019-01-15 08:09:49.000 015 33819.55 263.46 17098.26 88888.00 2019-01-15 08:09:50.000 015 33819.50 263.43 17098.28 37896.93 2019-01-15 08:09:51.000 015 33819.47 263.44 17098.26 88888.00 2019-01-15 08:09:52.000 015 33819.46 263.44 17098.30 88888.00 2019-01-15 08:09:53.000 015 33819.48 263.43 17098.31 88888.00 2019-01-15 08:09:54.000 015 33819.48 263.45 17098.26 88888.00 2019-01-15 08:09:55.000 015 33819.45 263.43 17098.26 37896.92 2019-01-15 08:09:56.000 015 33819.49 263.50 17098.28 88888.00 2019-01-15 08:09:57.000 015 33819.50 263.49 17098.26 88888.00 2019-01-15 08:09:58.000 015 33819.50 263.46 17098.24 88888.00 2019-01-15 08:09:59.000 015 33819.49 263.46 17098.26 88888.00 2019-01-15 08:10:00.000 015 33819.51 263.49 17098.23 37896.91 2019-01-15 08:10:01.000 015 33819.52 263.46 17098.19 88888.00 2019-01-15 08:10:02.000 015 33819.49 263.47 17098.21 88888.00 2019-01-15 08:10:03.000 015 33819.51 263.51 17098.24 88888.00 2019-01-15 08:10:04.000 015 33819.53 263.47 17098.28 88888.00 2019-01-15 08:10:05.000 015 33819.53 263.49 17098.26 37896.87 2019-01-15 08:10:06.000 015 33819.55 263.49 17098.22 88888.00 2019-01-15 08:10:07.000 015 33819.54 263.47 17098.19 88888.00 2019-01-15 08:10:08.000 015 33819.56 263.44 17098.24 88888.00 2019-01-15 08:10:09.000 015 33819.54 263.42 17098.22 88888.00 2019-01-15 08:10:10.000 015 33819.55 263.40 17098.19 37896.89 2019-01-15 08:10:11.000 015 33819.58 263.40 17098.16 88888.00 2019-01-15 08:10:12.000 015 33819.62 263.40 17098.17 88888.00 2019-01-15 08:10:13.000 015 33819.62 263.36 17098.17 88888.00 2019-01-15 08:10:14.000 015 33819.64 263.39 17098.17 88888.00 2019-01-15 08:10:15.000 015 33819.63 263.38 17098.21 37896.92 2019-01-15 08:10:16.000 015 33819.62 263.41 17098.19 88888.00 2019-01-15 08:10:17.000 015 33819.66 263.42 17098.21 88888.00 2019-01-15 08:10:18.000 015 33819.70 263.40 17098.17 88888.00 2019-01-15 08:10:19.000 015 33819.68 263.39 17098.16 88888.00 2019-01-15 08:10:20.000 015 33819.66 263.36 17098.10 37897.04 2019-01-15 08:10:21.000 015 33819.67 263.36 17098.08 88888.00 2019-01-15 08:10:22.000 015 33819.65 263.41 17098.12 88888.00 2019-01-15 08:10:23.000 015 33819.66 263.42 17098.16 88888.00 2019-01-15 08:10:24.000 015 33819.67 263.40 17098.19 88888.00 2019-01-15 08:10:25.000 015 33819.72 263.37 17098.19 37896.94 2019-01-15 08:10:26.000 015 33819.74 263.44 17098.16 88888.00 2019-01-15 08:10:27.000 015 33819.74 263.39 17098.10 88888.00 2019-01-15 08:10:28.000 015 33819.74 263.40 17098.15 88888.00 2019-01-15 08:10:29.000 015 33819.75 263.41 17098.12 88888.00 2019-01-15 08:10:30.000 015 33819.75 263.38 17098.12 37897.01 2019-01-15 08:10:31.000 015 33819.74 263.35 17098.12 88888.00 2019-01-15 08:10:32.000 015 33819.70 263.33 17098.14 88888.00 2019-01-15 08:10:33.000 015 33819.76 263.37 17098.19 88888.00 2019-01-15 08:10:34.000 015 33819.81 263.41 17098.24 88888.00 2019-01-15 08:10:35.000 015 33819.84 263.42 17098.19 37897.05 2019-01-15 08:10:36.000 015 33819.84 263.38 17098.17 88888.00 2019-01-15 08:10:37.000 015 33819.83 263.38 17098.17 88888.00 2019-01-15 08:10:38.000 015 33819.84 263.37 17098.16 88888.00 2019-01-15 08:10:39.000 015 33819.87 263.39 17098.12 88888.00 2019-01-15 08:10:40.000 015 33819.89 263.39 17098.12 37897.13 2019-01-15 08:10:41.000 015 33819.88 263.39 17098.14 88888.00 2019-01-15 08:10:42.000 015 33819.90 263.38 17098.08 88888.00 2019-01-15 08:10:43.000 015 33819.93 263.40 17098.10 88888.00 2019-01-15 08:10:44.000 015 33819.95 263.37 17098.14 88888.00 2019-01-15 08:10:45.000 015 33819.94 263.34 17098.08 37897.15 2019-01-15 08:10:46.000 015 33819.94 263.37 17098.03 88888.00 2019-01-15 08:10:47.000 015 33819.95 263.41 17098.08 88888.00 2019-01-15 08:10:48.000 015 33819.94 263.45 17098.10 88888.00 2019-01-15 08:10:49.000 015 33819.97 263.46 17098.10 88888.00 2019-01-15 08:10:50.000 015 33819.98 263.44 17098.12 37897.18 2019-01-15 08:10:51.000 015 33819.97 263.45 17098.12 88888.00 2019-01-15 08:10:52.000 015 33819.99 263.45 17098.10 88888.00 2019-01-15 08:10:53.000 015 33819.97 263.42 17098.12 88888.00 2019-01-15 08:10:54.000 015 33819.96 263.43 17098.05 88888.00 2019-01-15 08:10:55.000 015 33819.95 263.42 17098.03 37897.19 2019-01-15 08:10:56.000 015 33819.99 263.43 17098.10 88888.00 2019-01-15 08:10:57.000 015 33820.00 263.43 17098.08 88888.00 2019-01-15 08:10:58.000 015 33819.97 263.42 17098.08 88888.00 2019-01-15 08:10:59.000 015 33819.95 263.38 17098.08 88888.00 2019-01-15 08:11:00.000 015 33819.97 263.37 17098.06 37897.20 2019-01-15 08:11:01.000 015 33819.97 263.39 17098.07 88888.00 2019-01-15 08:11:02.000 015 33819.98 263.40 17098.03 88888.00 2019-01-15 08:11:03.000 015 33819.97 263.40 17098.01 88888.00 2019-01-15 08:11:04.000 015 33819.98 263.36 17098.01 88888.00 2019-01-15 08:11:05.000 015 33820.03 263.35 17098.03 37897.22 2019-01-15 08:11:06.000 015 33820.03 263.37 17098.03 88888.00 2019-01-15 08:11:07.000 015 33820.03 263.36 17098.01 88888.00 2019-01-15 08:11:08.000 015 33820.01 263.35 17098.01 88888.00 2019-01-15 08:11:09.000 015 33820.06 263.37 17097.97 88888.00 2019-01-15 08:11:10.000 015 33820.05 263.33 17097.96 37897.17 2019-01-15 08:11:11.000 015 33820.08 263.29 17098.01 88888.00 2019-01-15 08:11:12.000 015 33820.09 263.32 17098.01 88888.00 2019-01-15 08:11:13.000 015 33820.07 263.34 17097.98 88888.00 2019-01-15 08:11:14.000 015 33820.07 263.33 17097.96 88888.00 2019-01-15 08:11:15.000 015 33820.05 263.33 17097.97 37897.26 2019-01-15 08:11:16.000 015 33820.06 263.34 17097.97 88888.00 2019-01-15 08:11:17.000 015 33820.05 263.36 17097.99 88888.00 2019-01-15 08:11:18.000 015 33820.05 263.34 17097.98 88888.00 2019-01-15 08:11:19.000 015 33820.01 263.31 17097.97 88888.00 2019-01-15 08:11:20.000 015 33820.01 263.32 17098.01 37897.25 2019-01-15 08:11:21.000 015 33820.01 263.32 17097.99 88888.00 2019-01-15 08:11:22.000 015 33820.00 263.33 17097.94 88888.00 2019-01-15 08:11:23.000 015 33819.99 263.31 17097.94 88888.00 2019-01-15 08:11:24.000 015 33820.01 263.31 17097.94 88888.00 2019-01-15 08:11:25.000 015 33819.99 263.31 17097.94 37897.23 2019-01-15 08:11:26.000 015 33819.97 263.36 17097.94 88888.00 2019-01-15 08:11:27.000 015 33819.98 263.35 17097.92 88888.00 2019-01-15 08:11:28.000 015 33819.97 263.36 17097.92 88888.00 2019-01-15 08:11:29.000 015 33819.94 263.37 17097.90 88888.00 2019-01-15 08:11:30.000 015 33819.94 263.37 17097.92 37897.20 2019-01-15 08:11:31.000 015 33819.91 263.39 17097.92 88888.00 2019-01-15 08:11:32.000 015 33819.89 263.39 17097.92 88888.00 2019-01-15 08:11:33.000 015 33819.89 263.34 17097.90 88888.00 2019-01-15 08:11:34.000 015 33819.90 263.33 17097.92 88888.00 2019-01-15 08:11:35.000 015 33819.93 263.33 17097.91 37897.16 2019-01-15 08:11:36.000 015 33819.95 263.34 17097.91 88888.00 2019-01-15 08:11:37.000 015 33819.92 263.37 17097.90 88888.00 2019-01-15 08:11:38.000 015 33819.90 263.36 17097.92 88888.00 2019-01-15 08:11:39.000 015 33819.86 263.33 17097.92 88888.00 2019-01-15 08:11:40.000 015 33819.85 263.30 17097.92 37897.13 2019-01-15 08:11:41.000 015 33819.93 263.28 17097.94 88888.00 2019-01-15 08:11:42.000 015 33819.96 263.29 17097.92 88888.00 2019-01-15 08:11:43.000 015 33819.93 263.27 17097.90 88888.00 2019-01-15 08:11:44.000 015 33819.91 263.23 17097.90 88888.00 2019-01-15 08:11:45.000 015 33819.92 263.24 17097.88 37897.10 2019-01-15 08:11:46.000 015 33819.96 263.27 17097.89 88888.00 2019-01-15 08:11:47.000 015 33819.95 263.30 17097.91 88888.00 2019-01-15 08:11:48.000 015 33819.95 263.31 17097.91 88888.00 2019-01-15 08:11:49.000 015 33819.98 263.29 17097.90 88888.00 2019-01-15 08:11:50.000 015 33820.02 263.30 17097.91 37897.13 2019-01-15 08:11:51.000 015 33820.03 263.34 17097.90 88888.00 2019-01-15 08:11:52.000 015 33820.00 263.31 17097.87 88888.00 2019-01-15 08:11:53.000 015 33820.00 263.32 17097.83 88888.00 2019-01-15 08:11:54.000 015 33819.97 263.34 17097.85 88888.00 2019-01-15 08:11:55.000 015 33819.95 263.38 17097.85 37897.17 2019-01-15 08:11:56.000 015 33819.96 263.36 17097.88 88888.00 2019-01-15 08:11:57.000 015 33819.95 263.35 17097.88 88888.00 2019-01-15 08:11:58.000 015 33819.97 263.36 17097.83 88888.00 2019-01-15 08:11:59.000 015 33820.00 263.37 17097.83 88888.00 2019-01-15 08:12:00.000 015 33819.98 263.39 17097.87 37897.20 2019-01-15 08:12:01.000 015 33820.02 263.38 17097.85 88888.00 2019-01-15 08:12:02.000 015 33819.97 263.36 17097.83 88888.00 2019-01-15 08:12:03.000 015 33819.95 263.37 17097.82 88888.00 2019-01-15 08:12:04.000 015 33819.98 263.34 17097.87 88888.00 2019-01-15 08:12:05.000 015 33819.99 263.30 17097.85 37897.15 2019-01-15 08:12:06.000 015 33820.02 263.32 17097.83 88888.00 2019-01-15 08:12:07.000 015 33820.03 263.29 17097.83 88888.00 2019-01-15 08:12:08.000 015 33820.04 263.28 17097.83 88888.00 2019-01-15 08:12:09.000 015 33820.03 263.28 17097.81 88888.00 2019-01-15 08:12:10.000 015 33820.06 263.31 17097.80 37897.21 2019-01-15 08:12:11.000 015 33820.09 263.29 17097.81 88888.00 2019-01-15 08:12:12.000 015 33820.13 263.22 17097.81 88888.00 2019-01-15 08:12:13.000 015 33820.15 263.22 17097.83 88888.00 2019-01-15 08:12:14.000 015 33820.15 263.23 17097.85 88888.00 2019-01-15 08:12:15.000 015 33820.18 263.25 17097.83 37897.24 2019-01-15 08:12:16.000 015 33820.20 263.30 17097.85 88888.00 2019-01-15 08:12:17.000 015 33820.17 263.29 17097.83 88888.00 2019-01-15 08:12:18.000 015 33820.15 263.32 17097.81 88888.00 2019-01-15 08:12:19.000 015 33820.17 263.34 17097.83 88888.00 2019-01-15 08:12:20.000 015 33820.13 263.33 17097.82 37897.24 2019-01-15 08:12:21.000 015 33820.12 263.32 17097.82 88888.00 2019-01-15 08:12:22.000 015 33820.13 263.36 17097.83 88888.00 2019-01-15 08:12:23.000 015 33820.12 263.37 17097.82 88888.00 2019-01-15 08:12:24.000 015 33820.13 263.38 17097.78 88888.00 2019-01-15 08:12:25.000 015 33820.11 263.37 17097.80 37897.27 2019-01-15 08:12:26.000 015 33820.11 263.39 17097.78 88888.00 2019-01-15 08:12:27.000 015 33820.11 263.42 17097.81 88888.00 2019-01-15 08:12:28.000 015 33820.10 263.41 17097.85 88888.00 2019-01-15 08:12:29.000 015 33820.13 263.37 17097.81 88888.00 2019-01-15 08:12:30.000 015 33820.07 263.34 17097.78 37897.25 2019-01-15 08:12:31.000 015 33820.07 263.35 17097.80 88888.00 2019-01-15 08:12:32.000 015 33820.08 263.33 17097.78 88888.00 2019-01-15 08:12:33.000 015 33820.13 263.30 17097.74 88888.00 2019-01-15 08:12:34.000 015 33820.12 263.25 17097.74 88888.00 2019-01-15 08:12:35.000 015 33820.14 263.23 17097.76 37897.24 2019-01-15 08:12:36.000 015 33820.16 263.25 17097.78 88888.00 2019-01-15 08:12:37.000 015 33820.16 263.22 17097.73 88888.00 2019-01-15 08:12:38.000 015 33820.15 263.20 17097.69 88888.00 2019-01-15 08:12:39.000 015 33820.14 263.15 17097.76 88888.00 2019-01-15 08:12:40.000 015 33820.17 263.15 17097.74 37897.24 2019-01-15 08:12:41.000 015 33820.19 263.19 17097.74 88888.00 2019-01-15 08:12:42.000 015 33820.20 263.20 17097.72 88888.00 2019-01-15 08:12:43.000 015 33820.23 263.24 17097.69 88888.00 2019-01-15 08:12:44.000 015 33820.24 263.20 17097.69 88888.00 2019-01-15 08:12:45.000 015 33820.22 263.16 17097.67 37897.22 2019-01-15 08:12:46.000 015 33820.23 263.16 17097.71 88888.00 2019-01-15 08:12:47.000 015 33820.25 263.17 17097.71 88888.00 2019-01-15 08:12:48.000 015 33820.28 263.21 17097.69 88888.00 2019-01-15 08:12:49.000 015 33820.31 263.20 17097.69 88888.00 2019-01-15 08:12:50.000 015 33820.34 263.18 17097.71 37897.37 2019-01-15 08:12:51.000 015 33820.36 263.17 17097.73 88888.00 2019-01-15 08:12:52.000 015 33820.35 263.19 17097.69 88888.00 2019-01-15 08:12:53.000 015 33820.35 263.20 17097.69 88888.00 2019-01-15 08:12:54.000 015 33820.36 263.19 17097.67 88888.00 2019-01-15 08:12:55.000 015 33820.37 263.19 17097.66 37897.33 2019-01-15 08:12:56.000 015 33820.36 263.19 17097.66 88888.00 2019-01-15 08:12:57.000 015 33820.35 263.22 17097.67 88888.00 2019-01-15 08:12:58.000 015 33820.38 263.21 17097.71 88888.00 2019-01-15 08:12:59.000 015 33820.44 263.18 17097.69 88888.00 2019-01-15 08:13:00.000 015 33820.43 263.19 17097.64 37897.41 2019-01-15 08:13:01.000 015 33820.37 263.22 17097.60 88888.00 2019-01-15 08:13:02.000 015 33820.38 263.29 17097.65 88888.00 2019-01-15 08:13:03.000 015 33820.37 263.22 17097.64 88888.00 2019-01-15 08:13:04.000 015 33820.39 263.22 17097.62 88888.00 2019-01-15 08:13:05.000 015 33820.39 263.20 17097.66 37897.44 2019-01-15 08:13:06.000 015 33820.41 263.19 17097.67 88888.00 2019-01-15 08:13:07.000 015 33820.36 263.18 17097.65 88888.00 2019-01-15 08:13:08.000 015 33820.38 263.17 17097.62 88888.00 2019-01-15 08:13:09.000 015 33820.34 263.18 17097.60 88888.00 2019-01-15 08:13:10.000 015 33820.32 263.16 17097.58 37897.30 2019-01-15 08:13:11.000 015 33820.31 263.17 17097.60 88888.00 2019-01-15 08:13:12.000 015 33820.33 263.19 17097.58 88888.00 2019-01-15 08:13:13.000 015 33820.34 263.18 17097.58 88888.00 2019-01-15 08:13:14.000 015 33820.31 263.20 17097.58 88888.00 2019-01-15 08:13:15.000 015 33820.27 263.22 17097.60 37897.31 2019-01-15 08:13:16.000 015 33820.29 263.20 17097.64 88888.00 2019-01-15 08:13:17.000 015 33820.26 263.16 17097.64 88888.00 2019-01-15 08:13:18.000 015 33820.28 263.18 17097.64 88888.00 2019-01-15 08:13:19.000 015 33820.29 263.18 17097.58 88888.00 2019-01-15 08:13:20.000 015 33820.33 263.19 17097.60 37897.38 2019-01-15 08:13:21.000 015 33820.34 263.21 17097.62 88888.00 2019-01-15 08:13:22.000 015 33820.36 263.17 17097.60 88888.00 2019-01-15 08:13:23.000 015 33820.35 263.17 17097.62 88888.00 2019-01-15 08:13:24.000 015 33820.37 263.21 17097.60 88888.00 2019-01-15 08:13:25.000 015 33820.41 263.18 17097.62 37897.39 2019-01-15 08:13:26.000 015 33820.42 263.15 17097.64 88888.00 2019-01-15 08:13:27.000 015 33820.42 263.15 17097.60 88888.00 2019-01-15 08:13:28.000 015 33820.44 263.17 17097.60 88888.00 2019-01-15 08:13:29.000 015 33820.44 263.13 17097.57 88888.00 2019-01-15 08:13:30.000 015 33820.42 263.12 17097.60 37897.41 2019-01-15 08:13:31.000 015 33820.41 263.12 17097.58 88888.00 2019-01-15 08:13:32.000 015 33820.42 263.14 17097.58 88888.00 2019-01-15 08:13:33.000 015 33820.45 263.13 17097.56 88888.00 2019-01-15 08:13:34.000 015 33820.46 263.12 17097.60 88888.00 2019-01-15 08:13:35.000 015 33820.44 263.12 17097.62 37897.37 2019-01-15 08:13:36.000 015 33820.44 263.09 17097.56 88888.00 2019-01-15 08:13:37.000 015 33820.43 263.14 17097.60 88888.00 2019-01-15 08:13:38.000 015 33820.41 263.13 17097.60 88888.00 2019-01-15 08:13:39.000 015 33820.39 263.13 17097.58 88888.00 2019-01-15 08:13:40.000 015 33820.40 263.11 17097.58 37897.35 2019-01-15 08:13:41.000 015 33820.37 263.12 17097.62 88888.00 2019-01-15 08:13:42.000 015 33820.38 263.10 17097.64 88888.00 2019-01-15 08:13:43.000 015 33820.36 263.10 17097.58 88888.00 2019-01-15 08:13:44.000 015 33820.33 263.14 17097.55 88888.00 2019-01-15 08:13:45.000 015 33820.35 263.18 17097.53 37897.27 2019-01-15 08:13:46.000 015 33820.37 263.17 17097.53 88888.00 2019-01-15 08:13:47.000 015 33820.41 263.20 17097.58 88888.00 2019-01-15 08:13:48.000 015 33820.38 263.23 17097.60 88888.00 2019-01-15 08:13:49.000 015 33820.37 263.20 17097.56 88888.00 2019-01-15 08:13:50.000 015 33820.39 263.20 17097.53 37897.29 2019-01-15 08:13:51.000 015 33820.39 263.21 17097.51 88888.00 2019-01-15 08:13:52.000 015 33820.40 263.21 17097.53 88888.00 2019-01-15 08:13:53.000 015 33820.41 263.20 17097.53 88888.00 2019-01-15 08:13:54.000 015 33820.38 263.26 17097.51 88888.00 2019-01-15 08:13:55.000 015 33820.41 263.27 17097.53 37897.37 2019-01-15 08:13:56.000 015 33820.47 263.24 17097.55 88888.00 2019-01-15 08:13:57.000 015 33820.49 263.23 17097.51 88888.00 2019-01-15 08:13:58.000 015 33820.44 263.21 17097.51 88888.00 2019-01-15 08:13:59.000 015 33820.44 263.19 17097.51 88888.00 2019-01-15 08:14:00.000 015 33820.46 263.17 17097.51 37897.33 2019-01-15 08:14:01.000 015 33820.49 263.16 17097.51 88888.00 2019-01-15 08:14:02.000 015 33820.47 263.14 17097.53 88888.00 2019-01-15 08:14:03.000 015 33820.45 263.12 17097.51 88888.00 2019-01-15 08:14:04.000 015 33820.44 263.15 17097.51 88888.00 2019-01-15 08:14:05.000 015 33820.49 263.14 17097.51 37897.45 2019-01-15 08:14:06.000 015 33820.53 263.16 17097.48 88888.00 2019-01-15 08:14:07.000 015 33820.51 263.13 17097.49 88888.00 2019-01-15 08:14:08.000 015 33820.47 263.10 17097.53 88888.00 2019-01-15 08:14:09.000 015 33820.48 263.10 17097.53 88888.00 2019-01-15 08:14:10.000 015 33820.49 263.09 17097.49 37897.42 2019-01-15 08:14:11.000 015 33820.47 263.09 17097.53 88888.00 2019-01-15 08:14:12.000 015 33820.49 263.07 17097.47 88888.00 2019-01-15 08:14:13.000 015 33820.50 263.07 17097.44 88888.00 2019-01-15 08:14:14.000 015 33820.51 263.10 17097.44 88888.00 2019-01-15 08:14:15.000 015 33820.52 263.08 17097.44 37897.46 2019-01-15 08:14:16.000 015 33820.54 263.15 17097.46 88888.00 2019-01-15 08:14:17.000 015 33820.52 263.14 17097.48 88888.00 2019-01-15 08:14:18.000 015 33820.53 263.09 17097.49 88888.00 2019-01-15 08:14:19.000 015 33820.55 263.15 17097.47 88888.00 2019-01-15 08:14:20.000 015 33820.56 263.20 17097.44 37897.46 2019-01-15 08:14:21.000 015 33820.53 263.14 17097.44 88888.00 2019-01-15 08:14:22.000 015 33820.53 263.16 17097.44 88888.00 2019-01-15 08:14:23.000 015 33820.53 263.22 17097.42 88888.00 2019-01-15 08:14:24.000 015 33820.51 263.23 17097.44 88888.00 2019-01-15 08:14:25.000 015 33820.49 263.22 17097.44 37897.38 2019-01-15 08:14:26.000 015 33820.51 263.20 17097.47 88888.00 2019-01-15 08:14:27.000 015 33820.55 263.16 17097.44 88888.00 2019-01-15 08:14:28.000 015 33820.53 263.13 17097.42 88888.00 2019-01-15 08:14:29.000 015 33820.58 263.14 17097.42 88888.00 2019-01-15 08:14:30.000 015 33820.57 263.14 17097.42 37897.45 2019-01-15 08:14:31.000 015 33820.53 263.11 17097.44 88888.00 2019-01-15 08:14:32.000 015 33820.54 263.13 17097.40 88888.00 2019-01-15 08:14:33.000 015 33820.56 263.13 17097.38 88888.00 2019-01-15 08:14:34.000 015 33820.57 263.11 17097.37 88888.00 2019-01-15 08:14:35.000 015 33820.57 263.11 17097.37 37897.45 2019-01-15 08:14:36.000 015 33820.57 263.08 17097.42 88888.00 2019-01-15 08:14:37.000 015 33820.57 263.11 17097.46 88888.00 2019-01-15 08:14:38.000 015 33820.57 263.09 17097.44 88888.00 2019-01-15 08:14:39.000 015 33820.57 263.08 17097.39 88888.00 2019-01-15 08:14:40.000 015 33820.58 263.03 17097.33 37897.38 2019-01-15 08:14:41.000 015 33820.57 263.03 17097.33 88888.00 2019-01-15 08:14:42.000 015 33820.55 263.04 17097.35 88888.00 2019-01-15 08:14:43.000 015 33820.56 263.02 17097.32 88888.00 2019-01-15 08:14:44.000 015 33820.59 263.03 17097.33 88888.00 2019-01-15 08:14:45.000 015 33820.58 263.08 17097.33 37897.42 2019-01-15 08:14:46.000 015 33820.58 263.06 17097.33 88888.00 2019-01-15 08:14:47.000 015 33820.57 263.03 17097.35 88888.00 2019-01-15 08:14:48.000 015 33820.58 263.00 17097.37 88888.00 2019-01-15 08:14:49.000 015 33820.53 263.03 17097.40 88888.00 2019-01-15 08:14:50.000 015 33820.52 263.06 17097.42 37897.37 2019-01-15 08:14:51.000 015 33820.53 263.05 17097.35 88888.00 2019-01-15 08:14:52.000 015 33820.56 263.05 17097.33 88888.00 2019-01-15 08:14:53.000 015 33820.57 263.09 17097.33 88888.00 2019-01-15 08:14:54.000 015 33820.51 263.09 17097.32 88888.00 2019-01-15 08:14:55.000 015 33820.52 263.08 17097.33 37897.30 2019-01-15 08:14:56.000 015 33820.51 263.07 17097.35 88888.00 2019-01-15 08:14:57.000 015 33820.53 263.09 17097.33 88888.00 2019-01-15 08:14:58.000 015 33820.53 263.06 17097.28 88888.00 2019-01-15 08:14:59.000 015 33820.51 263.09 17097.28 88888.00 2019-01-15 08:15:00.000 015 33820.55 263.17 17097.31 37897.36 2019-01-15 08:15:01.000 015 33820.54 263.17 17097.37 88888.00 2019-01-15 08:15:02.000 015 33820.53 263.11 17097.33 88888.00 2019-01-15 08:15:03.000 015 33820.57 263.09 17097.33 88888.00 2019-01-15 08:15:04.000 015 33820.59 263.08 17097.31 88888.00 2019-01-15 08:15:05.000 015 33820.56 263.07 17097.28 37897.38 2019-01-15 08:15:06.000 015 33820.58 263.11 17097.24 88888.00 2019-01-15 08:15:07.000 015 33820.53 263.11 17097.24 88888.00 2019-01-15 08:15:08.000 015 33820.56 263.15 17097.26 88888.00 2019-01-15 08:15:09.000 015 33820.55 263.14 17097.26 88888.00 2019-01-15 08:15:10.000 015 33820.57 263.08 17097.28 37897.33 2019-01-15 08:15:11.000 015 33820.58 263.07 17097.26 88888.00 2019-01-15 08:15:12.000 015 33820.58 263.08 17097.26 88888.00 2019-01-15 08:15:13.000 015 33820.57 263.03 17097.24 88888.00 2019-01-15 08:15:14.000 015 33820.56 263.06 17097.22 88888.00 2019-01-15 08:15:15.000 015 33820.56 263.04 17097.21 37897.39 2019-01-15 08:15:16.000 015 33820.56 263.03 17097.19 88888.00 2019-01-15 08:15:17.000 015 33820.59 263.08 17097.22 88888.00 2019-01-15 08:15:18.000 015 33820.62 263.05 17097.19 88888.00 2019-01-15 08:15:19.000 015 33820.63 263.08 17097.19 88888.00 2019-01-15 08:15:20.000 015 33820.64 263.05 17097.23 37897.35 2019-01-15 08:15:21.000 015 33820.61 263.02 17097.21 88888.00 2019-01-15 08:15:22.000 015 33820.63 262.99 17097.21 88888.00 2019-01-15 08:15:23.000 015 33820.63 262.97 17097.21 88888.00 2019-01-15 08:15:24.000 015 33820.63 262.96 17097.21 88888.00 2019-01-15 08:15:25.000 015 33820.64 262.92 17097.21 37897.34 2019-01-15 08:15:26.000 015 33820.67 262.93 17097.19 88888.00 2019-01-15 08:15:27.000 015 33820.64 262.91 17097.19 88888.00 2019-01-15 08:15:28.000 015 33820.65 262.94 17097.22 88888.00 2019-01-15 08:15:29.000 015 33820.65 262.91 17097.22 88888.00 2019-01-15 08:15:30.000 015 33820.62 262.89 17097.16 37897.42 2019-01-15 08:15:31.000 015 33820.62 262.88 17097.19 88888.00 2019-01-15 08:15:32.000 015 33820.66 262.91 17097.19 88888.00 2019-01-15 08:15:33.000 015 33820.66 262.93 17097.16 88888.00 2019-01-15 08:15:34.000 015 33820.64 262.90 17097.19 88888.00 2019-01-15 08:15:35.000 015 33820.63 262.86 17097.19 37897.44 2019-01-15 08:15:36.000 015 33820.63 262.84 17097.22 88888.00 2019-01-15 08:15:37.000 015 33820.64 262.82 17097.23 88888.00 2019-01-15 08:15:38.000 015 33820.65 262.84 17097.24 88888.00 2019-01-15 08:15:39.000 015 33820.63 262.84 17097.19 88888.00 2019-01-15 08:15:40.000 015 33820.64 262.88 17097.19 37897.39 2019-01-15 08:15:41.000 015 33820.64 262.85 17097.19 88888.00 2019-01-15 08:15:42.000 015 33820.59 262.86 17097.19 88888.00 2019-01-15 08:15:43.000 015 33820.57 262.90 17097.19 88888.00 2019-01-15 08:15:44.000 015 33820.58 262.89 17097.17 88888.00 2019-01-15 08:15:45.000 015 33820.58 262.94 17097.15 37897.28 2019-01-15 08:15:46.000 015 33820.54 262.89 17097.17 88888.00 2019-01-15 08:15:47.000 015 33820.50 262.88 17097.17 88888.00 2019-01-15 08:15:48.000 015 33820.55 262.86 17097.19 88888.00 2019-01-15 08:15:49.000 015 33820.53 262.85 17097.17 88888.00 2019-01-15 08:15:50.000 015 33820.55 262.86 17097.19 37897.34 2019-01-15 08:15:51.000 015 33820.58 262.85 17097.21 88888.00 2019-01-15 08:15:52.000 015 33820.57 262.83 17097.23 88888.00 2019-01-15 08:15:53.000 015 33820.54 262.83 17097.23 88888.00 2019-01-15 08:15:54.000 015 33820.58 262.83 17097.19 88888.00 2019-01-15 08:15:55.000 015 33820.60 262.76 17097.17 37897.19 2019-01-15 08:15:56.000 015 33820.60 262.77 17097.19 88888.00 2019-01-15 08:15:57.000 015 33820.55 262.77 17097.16 88888.00 2019-01-15 08:15:58.000 015 33820.55 262.74 17097.15 88888.00 2019-01-15 08:15:59.000 015 33820.54 262.69 17097.16 88888.00 2019-01-15 08:16:00.000 015 33820.54 262.70 17097.15 37897.29 2019-01-15 08:16:01.000 015 33820.57 262.72 17097.16 88888.00 2019-01-15 08:16:02.000 015 33820.62 262.69 17097.12 88888.00 2019-01-15 08:16:03.000 015 33820.58 262.66 17097.12 88888.00 2019-01-15 08:16:04.000 015 33820.59 262.67 17097.15 88888.00 2019-01-15 08:16:05.000 015 33820.58 262.66 17097.14 37897.22 2019-01-15 08:16:06.000 015 33820.59 262.73 17097.16 88888.00 2019-01-15 08:16:07.000 015 33820.62 262.78 17097.15 88888.00 2019-01-15 08:16:08.000 015 33820.59 262.76 17097.17 88888.00 2019-01-15 08:16:09.000 015 33820.57 262.75 17097.17 88888.00 2019-01-15 08:16:10.000 015 33820.61 262.72 17097.16 37897.26 2019-01-15 08:16:11.000 015 33820.60 262.72 17097.14 88888.00 2019-01-15 08:16:12.000 015 33820.59 262.74 17097.12 88888.00 2019-01-15 08:16:13.000 015 33820.59 262.81 17097.08 88888.00 2019-01-15 08:16:14.000 015 33820.62 262.78 17097.10 88888.00 2019-01-15 08:16:15.000 015 33820.63 262.76 17097.10 37897.32 2019-01-15 08:16:16.000 015 33820.66 262.76 17097.14 88888.00 2019-01-15 08:16:17.000 015 33820.64 262.82 17097.15 88888.00 2019-01-15 08:16:18.000 015 33820.67 262.85 17097.15 88888.00 2019-01-15 08:16:19.000 015 33820.66 262.79 17097.14 88888.00 2019-01-15 08:16:20.000 015 33820.67 262.75 17097.16 37897.21 2019-01-15 08:16:21.000 015 33820.62 262.72 17097.17 88888.00 2019-01-15 08:16:22.000 015 33820.62 262.73 17097.17 88888.00 2019-01-15 08:16:23.000 015 33820.62 262.75 17097.16 88888.00 2019-01-15 08:16:24.000 015 33820.63 262.72 17097.12 88888.00 2019-01-15 08:16:25.000 015 33820.62 262.73 17097.10 37897.32 2019-01-15 08:16:26.000 015 33820.65 262.74 17097.12 88888.00 2019-01-15 08:16:27.000 015 33820.66 262.75 17097.16 88888.00 2019-01-15 08:16:28.000 015 33820.68 262.71 17097.10 88888.00 2019-01-15 08:16:29.000 015 33820.66 262.67 17097.08 88888.00 2019-01-15 08:16:30.000 015 33820.69 262.73 17097.08 37897.28 2019-01-15 08:16:31.000 015 33820.67 262.73 17097.05 88888.00 2019-01-15 08:16:32.000 015 33820.67 262.73 17097.03 88888.00 2019-01-15 08:16:33.000 015 33820.68 262.73 17097.03 88888.00 2019-01-15 08:16:34.000 015 33820.66 262.71 17097.05 88888.00 2019-01-15 08:16:35.000 015 33820.65 262.70 17097.08 37897.32 2019-01-15 08:16:36.000 015 33820.64 262.70 17097.06 88888.00 2019-01-15 08:16:37.000 015 33820.63 262.70 17097.05 88888.00 2019-01-15 08:16:38.000 015 33820.61 262.70 17096.99 88888.00 2019-01-15 08:16:39.000 015 33820.63 262.68 17096.99 88888.00 2019-01-15 08:16:40.000 015 33820.64 262.70 17096.98 37897.32 2019-01-15 08:16:41.000 015 33820.60 262.70 17096.98 88888.00 2019-01-15 08:16:42.000 015 33820.56 262.69 17096.99 88888.00 2019-01-15 08:16:43.000 015 33820.58 262.67 17096.99 88888.00 2019-01-15 08:16:44.000 015 33820.57 262.67 17096.98 88888.00 2019-01-15 08:16:45.000 015 33820.56 262.62 17096.98 37897.21 2019-01-15 08:16:46.000 015 33820.59 262.69 17096.99 88888.00 2019-01-15 08:16:47.000 015 33820.54 262.66 17096.98 88888.00 2019-01-15 08:16:48.000 015 33820.55 262.64 17096.99 88888.00 2019-01-15 08:16:49.000 015 33820.56 262.68 17096.98 88888.00 2019-01-15 08:16:50.000 015 33820.59 262.66 17096.99 37897.19 2019-01-15 08:16:51.000 015 33820.58 262.69 17096.98 88888.00 2019-01-15 08:16:52.000 015 33820.54 262.70 17096.96 88888.00 2019-01-15 08:16:53.000 015 33820.47 262.71 17096.96 88888.00 2019-01-15 08:16:54.000 015 33820.49 262.67 17096.97 88888.00 2019-01-15 08:16:55.000 015 33820.52 262.69 17096.97 37897.15 2019-01-15 08:16:56.000 015 33820.52 262.67 17096.92 88888.00 2019-01-15 08:16:57.000 015 33820.54 262.73 17096.90 88888.00 2019-01-15 08:16:58.000 015 33820.58 262.72 17096.91 88888.00 2019-01-15 08:16:59.000 015 33820.59 262.70 17096.91 88888.00 2019-01-15 08:17:00.000 015 33820.57 262.67 17096.94 37897.18 2019-01-15 08:17:01.000 015 33820.59 262.63 17096.92 88888.00 2019-01-15 08:17:02.000 015 33820.61 262.65 17096.94 88888.00 2019-01-15 08:17:03.000 015 33820.60 262.63 17096.96 88888.00 2019-01-15 08:17:04.000 015 33820.58 262.61 17096.94 88888.00 2019-01-15 08:17:05.000 015 33820.63 262.59 17096.96 37897.20 2019-01-15 08:17:06.000 015 33820.66 262.62 17096.99 88888.00 2019-01-15 08:17:07.000 015 33820.67 262.65 17096.94 88888.00 2019-01-15 08:17:08.000 015 33820.64 262.61 17096.94 88888.00 2019-01-15 08:17:09.000 015 33820.60 262.57 17096.97 88888.00 2019-01-15 08:17:10.000 015 33820.60 262.57 17096.96 37897.19 2019-01-15 08:17:11.000 015 33820.60 262.52 17096.96 88888.00 2019-01-15 08:17:12.000 015 33820.61 262.54 17096.96 88888.00 2019-01-15 08:17:13.000 015 33820.58 262.55 17096.96 88888.00 2019-01-15 08:17:14.000 015 33820.58 262.54 17096.94 88888.00 2019-01-15 08:17:15.000 015 33820.58 262.50 17096.89 37897.18 2019-01-15 08:17:16.000 015 33820.59 262.53 17096.89 88888.00 2019-01-15 08:17:17.000 015 33820.60 262.53 17096.89 88888.00 2019-01-15 08:17:18.000 015 33820.51 262.57 17096.89 88888.00 2019-01-15 08:17:19.000 015 33820.51 262.59 17096.89 88888.00 2019-01-15 08:17:20.000 015 33820.54 262.55 17096.89 37897.07 2019-01-15 08:17:21.000 015 33820.51 262.57 17096.85 88888.00 2019-01-15 08:17:22.000 015 33820.48 262.56 17096.88 88888.00 2019-01-15 08:17:23.000 015 33820.47 262.57 17096.92 88888.00 2019-01-15 08:17:24.000 015 33820.49 262.58 17096.92 88888.00 2019-01-15 08:17:25.000 015 33820.47 262.55 17096.88 37897.11 2019-01-15 08:17:26.000 015 33820.48 262.54 17096.85 88888.00 2019-01-15 08:17:27.000 015 33820.45 262.50 17096.83 88888.00 2019-01-15 08:17:28.000 015 33820.46 262.53 17096.87 88888.00 2019-01-15 08:17:29.000 015 33820.52 262.57 17096.88 88888.00 2019-01-15 08:17:30.000 015 33820.52 262.60 17096.83 37897.06 2019-01-15 08:17:31.000 015 33820.53 262.57 17096.87 88888.00 2019-01-15 08:17:32.000 015 33820.54 262.56 17096.91 88888.00 2019-01-15 08:17:33.000 015 33820.52 262.57 17096.89 88888.00 2019-01-15 08:17:34.000 015 33820.51 262.56 17096.85 88888.00 2019-01-15 08:17:35.000 015 33820.55 262.53 17096.85 37897.06 2019-01-15 08:17:36.000 015 33820.57 262.56 17096.85 88888.00 2019-01-15 08:17:37.000 015 33820.55 262.55 17096.85 88888.00 2019-01-15 08:17:38.000 015 33820.54 262.53 17096.83 88888.00 2019-01-15 08:17:39.000 015 33820.53 262.54 17096.85 88888.00 2019-01-15 08:17:40.000 015 33820.55 262.58 17096.91 37897.11 2019-01-15 08:17:41.000 015 33820.54 262.57 17096.90 88888.00 2019-01-15 08:17:42.000 015 33820.54 262.53 17096.85 88888.00 2019-01-15 08:17:43.000 015 33820.49 262.49 17096.83 88888.00 2019-01-15 08:17:44.000 015 33820.50 262.51 17096.81 88888.00 2019-01-15 08:17:45.000 015 33820.55 262.50 17096.83 37897.04 2019-01-15 08:17:46.000 015 33820.54 262.51 17096.85 88888.00 2019-01-15 08:17:47.000 015 33820.52 262.55 17096.88 88888.00 2019-01-15 08:17:48.000 015 33820.54 262.49 17096.88 88888.00 2019-01-15 08:17:49.000 015 33820.53 262.48 17096.85 88888.00 2019-01-15 08:17:50.000 015 33820.53 262.45 17096.83 37897.04 2019-01-15 08:17:51.000 015 33820.50 262.46 17096.82 88888.00 2019-01-15 08:17:52.000 015 33820.52 262.43 17096.81 88888.00 2019-01-15 08:17:53.000 015 33820.54 262.46 17096.78 88888.00 2019-01-15 08:17:54.000 015 33820.54 262.46 17096.81 88888.00 2019-01-15 08:17:55.000 015 33820.53 262.46 17096.80 37897.06 2019-01-15 08:17:56.000 015 33820.54 262.46 17096.82 88888.00 2019-01-15 08:17:57.000 015 33820.53 262.51 17096.83 88888.00 2019-01-15 08:17:58.000 015 33820.54 262.49 17096.81 88888.00 2019-01-15 08:17:59.000 015 33820.54 262.53 17096.81 88888.00 2019-01-15 08:18:00.000 015 33820.49 262.55 17096.87 37896.96 2019-01-15 08:18:01.000 015 33820.48 262.54 17096.87 88888.00 2019-01-15 08:18:02.000 015 33820.45 262.51 17096.88 88888.00 2019-01-15 08:18:03.000 015 33820.43 262.54 17096.83 88888.00 2019-01-15 08:18:04.000 015 33820.45 262.54 17096.81 88888.00 2019-01-15 08:18:05.000 015 33820.43 262.49 17096.76 37896.91 2019-01-15 08:18:06.000 015 33820.44 262.51 17096.78 88888.00 2019-01-15 08:18:07.000 015 33820.41 262.51 17096.78 88888.00 2019-01-15 08:18:08.000 015 33820.41 262.54 17096.78 88888.00 2019-01-15 08:18:09.000 015 33820.40 262.55 17096.76 88888.00 2019-01-15 08:18:10.000 015 33820.42 262.55 17096.80 37896.99 2019-01-15 08:18:11.000 015 33820.43 262.49 17096.80 88888.00 2019-01-15 08:18:12.000 015 33820.44 262.50 17096.76 88888.00 2019-01-15 08:18:13.000 015 33820.43 262.50 17096.74 88888.00 2019-01-15 08:18:14.000 015 33820.41 262.53 17096.74 88888.00 2019-01-15 08:18:15.000 015 33820.42 262.53 17096.74 37896.93 2019-01-15 08:18:16.000 015 33820.43 262.53 17096.74 88888.00 2019-01-15 08:18:17.000 015 33820.45 262.53 17096.74 88888.00 2019-01-15 08:18:18.000 015 33820.45 262.48 17096.71 88888.00 2019-01-15 08:18:19.000 015 33820.44 262.48 17096.69 88888.00 2019-01-15 08:18:20.000 015 33820.48 262.48 17096.69 37896.93 2019-01-15 08:18:21.000 015 33820.51 262.47 17096.67 88888.00 2019-01-15 08:18:22.000 015 33820.50 262.48 17096.64 88888.00 2019-01-15 08:18:23.000 015 33820.51 262.47 17096.69 88888.00 2019-01-15 08:18:24.000 015 33820.54 262.41 17096.72 88888.00 2019-01-15 08:18:25.000 015 33820.52 262.40 17096.67 37897.04 2019-01-15 08:18:26.000 015 33820.52 262.44 17096.73 88888.00 2019-01-15 08:18:27.000 015 33820.49 262.39 17096.67 88888.00 2019-01-15 08:18:28.000 015 33820.48 262.40 17096.67 88888.00 2019-01-15 08:18:29.000 015 33820.47 262.37 17096.67 88888.00 2019-01-15 08:18:30.000 015 33820.45 262.34 17096.62 37897.08 2019-01-15 08:18:31.000 015 33820.42 262.31 17096.64 88888.00 2019-01-15 08:18:32.000 015 33820.46 262.40 17096.62 88888.00 2019-01-15 08:18:33.000 015 33820.47 262.42 17096.66 88888.00 2019-01-15 08:18:34.000 015 33820.42 262.39 17096.60 88888.00 2019-01-15 08:18:35.000 015 33820.42 262.39 17096.62 37896.95 2019-01-15 08:18:36.000 015 33820.46 262.40 17096.66 88888.00 2019-01-15 08:18:37.000 015 33820.49 262.40 17096.67 88888.00 2019-01-15 08:18:38.000 015 33820.51 262.41 17096.67 88888.00 2019-01-15 08:18:39.000 015 33820.49 262.39 17096.67 88888.00 2019-01-15 08:18:40.000 015 33820.48 262.44 17096.69 37897.02 2019-01-15 08:18:41.000 015 33820.46 262.42 17096.67 88888.00 2019-01-15 08:18:42.000 015 33820.45 262.41 17096.66 88888.00 2019-01-15 08:18:43.000 015 33820.47 262.45 17096.64 88888.00 2019-01-15 08:18:44.000 015 33820.45 262.44 17096.64 88888.00 2019-01-15 08:18:45.000 015 33820.41 262.41 17096.62 37896.94 2019-01-15 08:18:46.000 015 33820.46 262.41 17096.62 88888.00 2019-01-15 08:18:47.000 015 33820.43 262.45 17096.60 88888.00 2019-01-15 08:18:48.000 015 33820.43 262.45 17096.64 88888.00 2019-01-15 08:18:49.000 015 33820.40 262.44 17096.62 88888.00 2019-01-15 08:18:50.000 015 33820.43 262.42 17096.60 37897.00 2019-01-15 08:18:51.000 015 33820.44 262.44 17096.62 88888.00 2019-01-15 08:18:52.000 015 33820.43 262.44 17096.62 88888.00 2019-01-15 08:18:53.000 015 33820.42 262.43 17096.60 88888.00 2019-01-15 08:18:54.000 015 33820.38 262.42 17096.60 88888.00 2019-01-15 08:18:55.000 015 33820.38 262.41 17096.60 37897.00 2019-01-15 08:18:56.000 015 33820.39 262.47 17096.60 88888.00 2019-01-15 08:18:57.000 015 33820.39 262.49 17096.57 88888.00 2019-01-15 08:18:58.000 015 33820.39 262.47 17096.56 88888.00 2019-01-15 08:18:59.000 015 33820.37 262.44 17096.58 88888.00 2019-01-15 08:19:00.000 015 33820.44 262.40 17096.58 37896.97 2019-01-15 08:19:01.000 015 33820.42 262.37 17096.60 88888.00 2019-01-15 08:19:02.000 015 33820.43 262.37 17096.62 88888.00 2019-01-15 08:19:03.000 015 33820.43 262.35 17096.58 88888.00 2019-01-15 08:19:04.000 015 33820.47 262.35 17096.57 88888.00 2019-01-15 08:19:05.000 015 33820.46 262.33 17096.53 37896.88 2019-01-15 08:19:06.000 015 33820.44 262.30 17096.49 88888.00 2019-01-15 08:19:07.000 015 33820.45 262.29 17096.53 88888.00 2019-01-15 08:19:08.000 015 33820.47 262.26 17096.53 88888.00 2019-01-15 08:19:09.000 015 33820.46 262.26 17096.55 88888.00 2019-01-15 08:19:10.000 015 33820.46 262.27 17096.55 37896.99 2019-01-15 08:19:11.000 015 33820.47 262.25 17096.56 88888.00 2019-01-15 08:19:12.000 015 33820.50 262.25 17096.51 88888.00 2019-01-15 08:19:13.000 015 33820.48 262.27 17096.55 88888.00 2019-01-15 08:19:14.000 015 33820.46 262.26 17096.56 88888.00 2019-01-15 08:19:15.000 015 33820.46 262.28 17096.58 37896.96 2019-01-15 08:19:16.000 015 33820.45 262.28 17096.56 88888.00 2019-01-15 08:19:17.000 015 33820.48 262.30 17096.53 88888.00 2019-01-15 08:19:18.000 015 33820.52 262.29 17096.51 88888.00 2019-01-15 08:19:19.000 015 33820.48 262.31 17096.48 88888.00 2019-01-15 08:19:20.000 015 33820.42 262.29 17096.49 37896.89 2019-01-15 08:19:21.000 015 33820.45 262.29 17096.47 88888.00 2019-01-15 08:19:22.000 015 33820.49 262.30 17096.44 88888.00 2019-01-15 08:19:23.000 015 33820.51 262.34 17096.47 88888.00 2019-01-15 08:19:24.000 015 33820.48 262.33 17096.49 88888.00 2019-01-15 08:19:25.000 015 33820.47 262.33 17096.48 37896.92 2019-01-15 08:19:26.000 015 33820.45 262.34 17096.47 88888.00 2019-01-15 08:19:27.000 015 33820.45 262.39 17096.42 88888.00 2019-01-15 08:19:28.000 015 33820.45 262.33 17096.42 88888.00 2019-01-15 08:19:29.000 015 33820.46 262.31 17096.48 88888.00 2019-01-15 08:19:30.000 015 33820.48 262.30 17096.49 37896.86 2019-01-15 08:19:31.000 015 33820.48 262.26 17096.44 88888.00 2019-01-15 08:19:32.000 015 33820.45 262.26 17096.44 88888.00 2019-01-15 08:19:33.000 015 33820.45 262.26 17096.49 88888.00 2019-01-15 08:19:34.000 015 33820.45 262.21 17096.48 88888.00 2019-01-15 08:19:35.000 015 33820.44 262.13 17096.44 37896.94 2019-01-15 08:19:36.000 015 33820.42 262.17 17096.44 88888.00 2019-01-15 08:19:37.000 015 33820.43 262.16 17096.42 88888.00 2019-01-15 08:19:38.000 015 33820.51 262.18 17096.42 88888.00 2019-01-15 08:19:39.000 015 33820.50 262.15 17096.42 88888.00 2019-01-15 08:19:40.000 015 33820.50 262.15 17096.41 37896.82 2019-01-15 08:19:41.000 015 33820.48 262.16 17096.39 88888.00 2019-01-15 08:19:42.000 015 33820.49 262.18 17096.39 88888.00 2019-01-15 08:19:43.000 015 33820.46 262.14 17096.42 88888.00 2019-01-15 08:19:44.000 015 33820.46 262.17 17096.42 88888.00 2019-01-15 08:19:45.000 015 33820.45 262.19 17096.42 37896.82 2019-01-15 08:19:46.000 015 33820.49 262.23 17096.40 88888.00 2019-01-15 08:19:47.000 015 33820.48 262.26 17096.41 88888.00 2019-01-15 08:19:48.000 015 33820.47 262.29 17096.39 88888.00 2019-01-15 08:19:49.000 015 33820.46 262.27 17096.39 88888.00 2019-01-15 08:19:50.000 015 33820.47 262.26 17096.37 37896.87 2019-01-15 08:19:51.000 015 33820.42 262.17 17096.39 88888.00 2019-01-15 08:19:52.000 015 33820.40 262.16 17096.40 88888.00 2019-01-15 08:19:53.000 015 33820.41 262.19 17096.39 88888.00 2019-01-15 08:19:54.000 015 33820.41 262.22 17096.42 88888.00 2019-01-15 08:19:55.000 015 33820.42 262.24 17096.42 37896.82 2019-01-15 08:19:56.000 015 33820.40 262.21 17096.42 88888.00 2019-01-15 08:19:57.000 015 33820.42 262.15 17096.41 88888.00 2019-01-15 08:19:58.000 015 33820.41 262.21 17096.40 88888.00 2019-01-15 08:19:59.000 015 33820.40 262.18 17096.42 88888.00 2019-01-15 08:20:00.000 015 33820.40 262.11 17096.42 37896.86 2019-01-15 08:20:01.000 015 33820.36 262.12 17096.41 88888.00 2019-01-15 08:20:02.000 015 33820.40 262.16 17096.42 88888.00 2019-01-15 08:20:03.000 015 33820.42 262.13 17096.40 88888.00 2019-01-15 08:20:04.000 015 33820.42 262.11 17096.39 88888.00 2019-01-15 08:20:05.000 015 33820.42 262.10 17096.37 37896.84 2019-01-15 08:20:06.000 015 33820.44 262.12 17096.37 88888.00 2019-01-15 08:20:07.000 015 33820.42 262.10 17096.35 88888.00 2019-01-15 08:20:08.000 015 33820.43 262.07 17096.35 88888.00 2019-01-15 08:20:09.000 015 33820.45 262.05 17096.39 88888.00 2019-01-15 08:20:10.000 015 33820.47 262.05 17096.38 37896.87 2019-01-15 08:20:11.000 015 33820.49 262.05 17096.37 88888.00 2019-01-15 08:20:12.000 015 33820.50 262.01 17096.35 88888.00 2019-01-15 08:20:13.000 015 33820.46 262.00 17096.35 88888.00 2019-01-15 08:20:14.000 015 33820.48 261.99 17096.33 88888.00 2019-01-15 08:20:15.000 015 33820.49 262.01 17096.37 37896.86 2019-01-15 08:20:16.000 015 33820.47 262.02 17096.37 88888.00 2019-01-15 08:20:17.000 015 33820.51 262.01 17096.35 88888.00 2019-01-15 08:20:18.000 015 33820.53 262.01 17096.33 88888.00 2019-01-15 08:20:19.000 015 33820.50 262.02 17096.32 88888.00 2019-01-15 08:20:20.000 015 33820.51 262.03 17096.31 37896.87 2019-01-15 08:20:21.000 015 33820.52 262.00 17096.32 88888.00 2019-01-15 08:20:22.000 015 33820.52 261.98 17096.32 88888.00 2019-01-15 08:20:23.000 015 33820.51 261.98 17096.35 88888.00 2019-01-15 08:20:24.000 015 33820.50 261.96 17096.40 88888.00 2019-01-15 08:20:25.000 015 33820.52 261.97 17096.37 37896.82 2019-01-15 08:20:26.000 015 33820.51 261.99 17096.33 88888.00 2019-01-15 08:20:27.000 015 33820.47 261.97 17096.26 88888.00 2019-01-15 08:20:28.000 015 33820.48 262.01 17096.28 88888.00 2019-01-15 08:20:29.000 015 33820.48 262.01 17096.32 88888.00 2019-01-15 08:20:30.000 015 33820.49 262.01 17096.33 37896.85 2019-01-15 08:20:31.000 015 33820.48 261.99 17096.28 88888.00 2019-01-15 08:20:32.000 015 33820.55 261.97 17096.26 88888.00 2019-01-15 08:20:33.000 015 33820.51 262.00 17096.24 88888.00 2019-01-15 08:20:34.000 015 33820.51 261.99 17096.24 88888.00 2019-01-15 08:20:35.000 015 33820.52 261.91 17096.26 37896.80 2019-01-15 08:20:36.000 015 33820.55 261.89 17096.28 88888.00 2019-01-15 08:20:37.000 015 33820.48 261.88 17096.26 88888.00 2019-01-15 08:20:38.000 015 33820.49 261.87 17096.23 88888.00 2019-01-15 08:20:39.000 015 33820.47 261.86 17096.21 88888.00 2019-01-15 08:20:40.000 015 33820.47 261.86 17096.19 37896.81 2019-01-15 08:20:41.000 015 33820.50 261.90 17096.22 88888.00 2019-01-15 08:20:42.000 015 33820.52 261.92 17096.19 88888.00 2019-01-15 08:20:43.000 015 33820.49 261.97 17096.19 88888.00 2019-01-15 08:20:44.000 015 33820.56 261.94 17096.19 88888.00 2019-01-15 08:20:45.000 015 33820.53 261.91 17096.19 37896.87 2019-01-15 08:20:46.000 015 33820.50 261.92 17096.22 88888.00 2019-01-15 08:20:47.000 015 33820.48 261.86 17096.22 88888.00 2019-01-15 08:20:48.000 015 33820.49 261.87 17096.23 88888.00 2019-01-15 08:20:49.000 015 33820.49 261.89 17096.23 88888.00 2019-01-15 08:20:50.000 015 33820.50 261.84 17096.24 37896.78 2019-01-15 08:20:51.000 015 33820.44 261.79 17096.22 88888.00 2019-01-15 08:20:52.000 015 33820.44 261.78 17096.22 88888.00 2019-01-15 08:20:53.000 015 33820.44 261.83 17096.19 88888.00 2019-01-15 08:20:54.000 015 33820.43 261.88 17096.23 88888.00 2019-01-15 08:20:55.000 015 33820.40 261.80 17096.21 37896.82 2019-01-15 08:20:56.000 015 33820.38 261.78 17096.19 88888.00 2019-01-15 08:20:57.000 015 33820.39 261.80 17096.22 88888.00 2019-01-15 08:20:58.000 015 33820.40 261.78 17096.22 88888.00 2019-01-15 08:20:59.000 015 33820.41 261.75 17096.22 88888.00 2019-01-15 08:21:00.000 015 33820.44 261.76 17096.23 37896.68 2019-01-15 08:21:01.000 015 33820.42 261.78 17096.21 88888.00 2019-01-15 08:21:02.000 015 33820.43 261.80 17096.22 88888.00 2019-01-15 08:21:03.000 015 33820.43 261.80 17096.17 88888.00 2019-01-15 08:21:04.000 015 33820.42 261.77 17096.19 88888.00 2019-01-15 08:21:05.000 015 33820.46 261.76 17096.17 37896.67 2019-01-15 08:21:06.000 015 33820.49 261.74 17096.17 88888.00 2019-01-15 08:21:07.000 015 33820.49 261.70 17096.16 88888.00 2019-01-15 08:21:08.000 015 33820.50 261.71 17096.16 88888.00 2019-01-15 08:21:09.000 015 33820.42 261.69 17096.15 88888.00 2019-01-15 08:21:10.000 015 33820.39 261.71 17096.15 37896.71 2019-01-15 08:21:11.000 015 33820.39 261.72 17096.15 88888.00 2019-01-15 08:21:12.000 015 33820.36 261.72 17096.17 88888.00 2019-01-15 08:21:13.000 015 33820.40 261.75 17096.16 88888.00 2019-01-15 08:21:14.000 015 33820.42 261.77 17096.15 88888.00 2019-01-15 08:21:15.000 015 33820.44 261.75 17096.14 37896.79 2019-01-15 08:21:16.000 015 33820.46 261.76 17096.14 88888.00 2019-01-15 08:21:17.000 015 33820.42 261.76 17096.15 88888.00 2019-01-15 08:21:18.000 015 33820.43 261.76 17096.15 88888.00 2019-01-15 08:21:19.000 015 33820.43 261.76 17096.17 88888.00 2019-01-15 08:21:20.000 015 33820.43 261.79 17096.17 37896.67 2019-01-15 08:21:21.000 015 33820.40 261.76 17096.14 88888.00 2019-01-15 08:21:22.000 015 33820.40 261.78 17096.12 88888.00 2019-01-15 08:21:23.000 015 33820.43 261.83 17096.14 88888.00 2019-01-15 08:21:24.000 015 33820.44 261.89 17096.16 88888.00 2019-01-15 08:21:25.000 015 33820.46 261.91 17096.16 37896.67 2019-01-15 08:21:26.000 015 33820.44 261.89 17096.19 88888.00 2019-01-15 08:21:27.000 015 33820.43 261.94 17096.17 88888.00 2019-01-15 08:21:28.000 015 33820.43 261.98 17096.15 88888.00 2019-01-15 08:21:29.000 015 33820.42 261.95 17096.17 88888.00 2019-01-15 08:21:30.000 015 33820.42 261.97 17096.15 37896.70 2019-01-15 08:21:31.000 015 33820.44 262.00 17096.15 88888.00 2019-01-15 08:21:32.000 015 33820.44 261.97 17096.15 88888.00 2019-01-15 08:21:33.000 015 33820.40 261.97 17096.08 88888.00 2019-01-15 08:21:34.000 015 33820.41 261.93 17096.14 88888.00 2019-01-15 08:21:35.000 015 33820.45 261.96 17096.12 37896.68 2019-01-15 08:21:36.000 015 33820.43 261.96 17096.08 88888.00 2019-01-15 08:21:37.000 015 33820.39 261.94 17096.08 88888.00 2019-01-15 08:21:38.000 015 33820.35 261.95 17096.10 88888.00 2019-01-15 08:21:39.000 015 33820.37 261.92 17096.08 88888.00 2019-01-15 08:21:40.000 015 33820.41 261.94 17096.10 37896.62 2019-01-15 08:21:41.000 015 33820.40 261.91 17096.12 88888.00 2019-01-15 08:21:42.000 015 33820.41 261.88 17096.10 88888.00 2019-01-15 08:21:43.000 015 33820.37 261.85 17096.07 88888.00 2019-01-15 08:21:44.000 015 33820.40 261.84 17096.08 88888.00 2019-01-15 08:21:45.000 015 33820.42 261.81 17096.08 37896.70 2019-01-15 08:21:46.000 015 33820.42 261.78 17096.06 88888.00 2019-01-15 08:21:47.000 015 33820.42 261.81 17096.08 88888.00 2019-01-15 08:21:48.000 015 33820.43 261.82 17096.10 88888.00 2019-01-15 08:21:49.000 015 33820.49 261.79 17096.07 88888.00 2019-01-15 08:21:50.000 015 33820.50 261.77 17096.05 37896.74 2019-01-15 08:21:51.000 015 33820.53 261.78 17096.08 88888.00 2019-01-15 08:21:52.000 015 33820.50 261.78 17096.12 88888.00 2019-01-15 08:21:53.000 015 33820.48 261.77 17096.10 88888.00 2019-01-15 08:21:54.000 015 33820.50 261.78 17096.08 88888.00 2019-01-15 08:21:55.000 015 33820.49 261.76 17096.06 37896.77 2019-01-15 08:21:56.000 015 33820.50 261.76 17096.05 88888.00 2019-01-15 08:21:57.000 015 33820.49 261.80 17096.01 88888.00 2019-01-15 08:21:58.000 015 33820.45 261.79 17096.03 88888.00 2019-01-15 08:21:59.000 015 33820.44 261.77 17096.03 88888.00 2019-01-15 08:22:00.000 015 33820.44 261.76 17095.99 37896.75 2019-01-15 08:22:01.000 015 33820.42 261.79 17096.03 88888.00 2019-01-15 08:22:02.000 015 33820.45 261.78 17096.03 88888.00 2019-01-15 08:22:03.000 015 33820.44 261.82 17096.01 88888.00 2019-01-15 08:22:04.000 015 33820.46 261.85 17096.03 88888.00 2019-01-15 08:22:05.000 015 33820.47 261.83 17096.05 37896.72 2019-01-15 08:22:06.000 015 33820.47 261.87 17096.03 88888.00 2019-01-15 08:22:07.000 015 33820.47 261.83 17095.98 88888.00 2019-01-15 08:22:08.000 015 33820.47 261.80 17095.98 88888.00 2019-01-15 08:22:09.000 015 33820.49 261.83 17095.99 88888.00 2019-01-15 08:22:10.000 015 33820.49 261.83 17095.99 37896.75 2019-01-15 08:22:11.000 015 33820.48 261.80 17096.01 88888.00 2019-01-15 08:22:12.000 015 33820.43 261.79 17095.99 88888.00 2019-01-15 08:22:13.000 015 33820.44 261.78 17095.96 88888.00 2019-01-15 08:22:14.000 015 33820.45 261.72 17095.99 88888.00 2019-01-15 08:22:15.000 015 33820.45 261.71 17095.97 37896.73 2019-01-15 08:22:16.000 015 33820.45 261.73 17095.96 88888.00 2019-01-15 08:22:17.000 015 33820.43 261.74 17095.96 88888.00 2019-01-15 08:22:18.000 015 33820.51 261.74 17095.94 88888.00 2019-01-15 08:22:19.000 015 33820.50 261.71 17095.92 88888.00 2019-01-15 08:22:20.000 015 33820.49 261.67 17095.92 37896.75 2019-01-15 08:22:21.000 015 33820.50 261.66 17095.92 88888.00 2019-01-15 08:22:22.000 015 33820.47 261.68 17095.94 88888.00 2019-01-15 08:22:23.000 015 33820.48 261.69 17095.94 88888.00 2019-01-15 08:22:24.000 015 33820.49 261.67 17095.96 88888.00 2019-01-15 08:22:25.000 015 33820.53 261.70 17095.94 37896.69 2019-01-15 08:22:26.000 015 33820.53 261.67 17095.94 88888.00 2019-01-15 08:22:27.000 015 33820.50 261.64 17095.96 88888.00 2019-01-15 08:22:28.000 015 33820.51 261.63 17095.94 88888.00 2019-01-15 08:22:29.000 015 33820.50 261.64 17095.90 88888.00 2019-01-15 08:22:30.000 015 33820.50 261.66 17095.92 37896.65 2019-01-15 08:22:31.000 015 33820.48 261.68 17095.92 88888.00 2019-01-15 08:22:32.000 015 33820.51 261.70 17095.94 88888.00 2019-01-15 08:22:33.000 015 33820.56 261.69 17095.92 88888.00 2019-01-15 08:22:34.000 015 33820.55 261.63 17095.92 88888.00 2019-01-15 08:22:35.000 015 33820.55 261.60 17095.92 37896.71 2019-01-15 08:22:36.000 015 33820.51 261.63 17095.89 88888.00 2019-01-15 08:22:37.000 015 33820.51 261.68 17095.94 88888.00 2019-01-15 08:22:38.000 015 33820.51 261.66 17095.92 88888.00 2019-01-15 08:22:39.000 015 33820.49 261.65 17095.91 88888.00 2019-01-15 08:22:40.000 015 33820.52 261.70 17095.92 37896.72 2019-01-15 08:22:41.000 015 33820.55 261.71 17095.89 88888.00 2019-01-15 08:22:42.000 015 33820.51 261.67 17095.90 88888.00 2019-01-15 08:22:43.000 015 33820.48 261.67 17095.94 88888.00 2019-01-15 08:22:44.000 015 33820.42 261.71 17095.92 88888.00 2019-01-15 08:22:45.000 015 33820.44 261.68 17095.88 37896.61 2019-01-15 08:22:46.000 015 33820.46 261.65 17095.91 88888.00 2019-01-15 08:22:47.000 015 33820.43 261.66 17095.92 88888.00 2019-01-15 08:22:48.000 015 33820.40 261.64 17095.92 88888.00 2019-01-15 08:22:49.000 015 33820.45 261.60 17095.92 88888.00 2019-01-15 08:22:50.000 015 33820.48 261.64 17095.88 37896.69 2019-01-15 08:22:51.000 015 33820.49 261.61 17095.92 88888.00 2019-01-15 08:22:52.000 015 33820.46 261.63 17095.85 88888.00 2019-01-15 08:22:53.000 015 33820.50 261.62 17095.81 88888.00 2019-01-15 08:22:54.000 015 33820.51 261.60 17095.83 88888.00 2019-01-15 08:22:55.000 015 33820.51 261.53 17095.85 37896.72 2019-01-15 08:22:56.000 015 33820.50 261.52 17095.87 88888.00 2019-01-15 08:22:57.000 015 33820.47 261.50 17095.85 88888.00 2019-01-15 08:22:58.000 015 33820.52 261.53 17095.85 88888.00 2019-01-15 08:22:59.000 015 33820.53 261.53 17095.85 88888.00 2019-01-15 08:23:00.000 015 33820.56 261.56 17095.87 37896.73 2019-01-15 08:23:01.000 015 33820.60 261.55 17095.82 88888.00 2019-01-15 08:23:02.000 015 33820.62 261.54 17095.80 88888.00 2019-01-15 08:23:03.000 015 33820.61 261.57 17095.81 88888.00 2019-01-15 08:23:04.000 015 33820.61 261.57 17095.85 88888.00 2019-01-15 08:23:05.000 015 33820.61 261.51 17095.83 37896.74 2019-01-15 08:23:06.000 015 33820.62 261.52 17095.83 88888.00 2019-01-15 08:23:07.000 015 33820.61 261.54 17095.81 88888.00 2019-01-15 08:23:08.000 015 33820.60 261.54 17095.81 88888.00 2019-01-15 08:23:09.000 015 33820.58 261.53 17095.80 88888.00 2019-01-15 08:23:10.000 015 33820.59 261.53 17095.80 37896.69 2019-01-15 08:23:11.000 015 33820.56 261.51 17095.82 88888.00 2019-01-15 08:23:12.000 015 33820.57 261.54 17095.85 88888.00 2019-01-15 08:23:13.000 015 33820.58 261.58 17095.85 88888.00 2019-01-15 08:23:14.000 015 33820.61 261.58 17095.83 88888.00 2019-01-15 08:23:15.000 015 33820.61 261.60 17095.82 37896.77 2019-01-15 08:23:16.000 015 33820.62 261.58 17095.76 88888.00 2019-01-15 08:23:17.000 015 33820.61 261.55 17095.76 88888.00 2019-01-15 08:23:18.000 015 33820.61 261.56 17095.76 88888.00 2019-01-15 08:23:19.000 015 33820.57 261.54 17095.74 88888.00 2019-01-15 08:23:20.000 015 33820.59 261.51 17095.74 37896.72 2019-01-15 08:23:21.000 015 33820.59 261.49 17095.76 88888.00 2019-01-15 08:23:22.000 015 33820.54 261.48 17095.76 88888.00 2019-01-15 08:23:23.000 015 33820.55 261.53 17095.74 88888.00 2019-01-15 08:23:24.000 015 33820.57 261.56 17095.73 88888.00 2019-01-15 08:23:25.000 015 33820.59 261.52 17095.72 37896.67 2019-01-15 08:23:26.000 015 33820.58 261.51 17095.74 88888.00 2019-01-15 08:23:27.000 015 33820.54 261.50 17095.69 88888.00 2019-01-15 08:23:28.000 015 33820.56 261.46 17095.67 88888.00 2019-01-15 08:23:29.000 015 33820.54 261.46 17095.67 88888.00 2019-01-15 08:23:30.000 015 33820.52 261.45 17095.69 37896.66 2019-01-15 08:23:31.000 015 33820.51 261.49 17095.67 88888.00 2019-01-15 08:23:32.000 015 33820.50 261.49 17095.67 88888.00 2019-01-15 08:23:33.000 015 33820.50 261.50 17095.69 88888.00 2019-01-15 08:23:34.000 015 33820.52 261.47 17095.71 88888.00 2019-01-15 08:23:35.000 015 33820.54 261.44 17095.66 37896.56 2019-01-15 08:23:36.000 015 33820.56 261.49 17095.65 88888.00 2019-01-15 08:23:37.000 015 33820.53 261.49 17095.67 88888.00 2019-01-15 08:23:38.000 015 33820.51 261.49 17095.69 88888.00 2019-01-15 08:23:39.000 015 33820.51 261.45 17095.67 88888.00 2019-01-15 08:23:40.000 015 33820.51 261.43 17095.69 37896.62 2019-01-15 08:23:41.000 015 33820.52 261.43 17095.73 88888.00 2019-01-15 08:23:42.000 015 33820.53 261.46 17095.69 88888.00 2019-01-15 08:23:43.000 015 33820.49 261.45 17095.66 88888.00 2019-01-15 08:23:44.000 015 33820.48 261.44 17095.67 88888.00 2019-01-15 08:23:45.000 015 33820.49 261.41 17095.72 37896.61 2019-01-15 08:23:46.000 015 33820.48 261.39 17095.71 88888.00 2019-01-15 08:23:47.000 015 33820.45 261.38 17095.67 88888.00 2019-01-15 08:23:48.000 015 33820.46 261.38 17095.64 88888.00 2019-01-15 08:23:49.000 015 33820.49 261.40 17095.64 88888.00 2019-01-15 08:23:50.000 015 33820.52 261.41 17095.64 37896.54 2019-01-15 08:23:51.000 015 33820.52 261.40 17095.62 88888.00 2019-01-15 08:23:52.000 015 33820.50 261.41 17095.64 88888.00 2019-01-15 08:23:53.000 015 33820.48 261.42 17095.62 88888.00 2019-01-15 08:23:54.000 015 33820.44 261.42 17095.65 88888.00 2019-01-15 08:23:55.000 015 33820.46 261.43 17095.67 37896.56 2019-01-15 08:23:56.000 015 33820.53 261.44 17095.65 88888.00 2019-01-15 08:23:57.000 015 33820.53 261.46 17095.62 88888.00 2019-01-15 08:23:58.000 015 33820.52 261.46 17095.62 88888.00 2019-01-15 08:23:59.000 015 33820.51 261.46 17095.64 88888.00 2019-01-15 08:24:00.000 015 33820.53 261.41 17095.62 37896.59 2019-01-15 08:24:01.000 015 33820.49 261.38 17095.62 88888.00 2019-01-15 08:24:02.000 015 33820.47 261.42 17095.62 88888.00 2019-01-15 08:24:03.000 015 33820.48 261.41 17095.60 88888.00 2019-01-15 08:24:04.000 015 33820.52 261.41 17095.62 88888.00 2019-01-15 08:24:05.000 015 33820.53 261.41 17095.62 37896.58 2019-01-15 08:24:06.000 015 33820.50 261.43 17095.60 88888.00 2019-01-15 08:24:07.000 015 33820.50 261.41 17095.62 88888.00 2019-01-15 08:24:08.000 015 33820.47 261.39 17095.62 88888.00 2019-01-15 08:24:09.000 015 33820.45 261.38 17095.62 88888.00 2019-01-15 08:24:10.000 015 33820.48 261.50 17095.60 37896.59 2019-01-15 08:24:11.000 015 33820.50 261.46 17095.58 88888.00 2019-01-15 08:24:12.000 015 33820.47 261.43 17095.55 88888.00 2019-01-15 08:24:13.000 015 33820.48 261.42 17095.60 88888.00 2019-01-15 08:24:14.000 015 33820.48 261.43 17095.60 88888.00 2019-01-15 08:24:15.000 015 33820.46 261.44 17095.62 37896.53 2019-01-15 08:24:16.000 015 33820.46 261.50 17095.60 88888.00 2019-01-15 08:24:17.000 015 33820.46 261.49 17095.62 88888.00 2019-01-15 08:24:18.000 015 33820.48 261.50 17095.60 88888.00 2019-01-15 08:24:19.000 015 33820.48 261.51 17095.56 88888.00 2019-01-15 08:24:20.000 015 33820.47 261.51 17095.57 37896.45 2019-01-15 08:24:21.000 015 33820.47 261.54 17095.58 88888.00 2019-01-15 08:24:22.000 015 33820.46 261.53 17095.60 88888.00 2019-01-15 08:24:23.000 015 33820.45 261.51 17095.60 88888.00 2019-01-15 08:24:24.000 015 33820.46 261.48 17095.57 88888.00 2019-01-15 08:24:25.000 015 33820.45 261.50 17095.57 37896.52 2019-01-15 08:24:26.000 015 33820.47 261.48 17095.60 88888.00 2019-01-15 08:24:27.000 015 33820.48 261.50 17095.60 88888.00 2019-01-15 08:24:28.000 015 33820.47 261.51 17095.58 88888.00 2019-01-15 08:24:29.000 015 33820.43 261.44 17095.58 88888.00 2019-01-15 08:24:30.000 015 33820.42 261.40 17095.62 37896.53 2019-01-15 08:24:31.000 015 33820.47 261.44 17095.58 88888.00 2019-01-15 08:24:32.000 015 33820.46 261.40 17095.58 88888.00 2019-01-15 08:24:33.000 015 33820.46 261.40 17095.53 88888.00 2019-01-15 08:24:34.000 015 33820.47 261.40 17095.53 88888.00 2019-01-15 08:24:35.000 015 33820.48 261.35 17095.51 37896.56 2019-01-15 08:24:36.000 015 33820.52 261.36 17095.49 88888.00 2019-01-15 08:24:37.000 015 33820.54 261.34 17095.48 88888.00 2019-01-15 08:24:38.000 015 33820.53 261.29 17095.49 88888.00 2019-01-15 08:24:39.000 015 33820.54 261.33 17095.49 88888.00 2019-01-15 08:24:40.000 015 33820.54 261.36 17095.49 37896.45 2019-01-15 08:24:41.000 015 33820.52 261.37 17095.53 88888.00 2019-01-15 08:24:42.000 015 33820.53 261.40 17095.53 88888.00 2019-01-15 08:24:43.000 015 33820.55 261.38 17095.53 88888.00 2019-01-15 08:24:44.000 015 33820.59 261.38 17095.56 88888.00 2019-01-15 08:24:45.000 015 33820.56 261.37 17095.56 37896.57 2019-01-15 08:24:46.000 015 33820.56 261.37 17095.56 88888.00 2019-01-15 08:24:47.000 015 33820.50 261.40 17095.53 88888.00 2019-01-15 08:24:48.000 015 33820.50 261.45 17095.55 88888.00 2019-01-15 08:24:49.000 015 33820.51 261.48 17095.58 88888.00 2019-01-15 08:24:50.000 015 33820.50 261.49 17095.58 37896.45 2019-01-15 08:24:51.000 015 33820.51 261.48 17095.56 88888.00 2019-01-15 08:24:52.000 015 33820.50 261.48 17095.55 88888.00 2019-01-15 08:24:53.000 015 33820.48 261.45 17095.49 88888.00 2019-01-15 08:24:54.000 015 33820.49 261.44 17095.51 88888.00 2019-01-15 08:24:55.000 015 33820.55 261.37 17095.53 37896.53 2019-01-15 08:24:56.000 015 33820.54 261.36 17095.53 88888.00 2019-01-15 08:24:57.000 015 33820.52 261.36 17095.53 88888.00 2019-01-15 08:24:58.000 015 33820.50 261.37 17095.55 88888.00 2019-01-15 08:24:59.000 015 33820.50 261.37 17095.55 88888.00 2019-01-15 08:25:00.000 015 33820.52 261.37 17095.53 37896.50 2019-01-15 08:25:01.000 015 33820.54 261.34 17095.51 88888.00 2019-01-15 08:25:02.000 015 33820.53 261.32 17095.44 88888.00 2019-01-15 08:25:03.000 015 33820.52 261.29 17095.44 88888.00 2019-01-15 08:25:04.000 015 33820.49 261.33 17095.40 88888.00 2019-01-15 08:25:05.000 015 33820.53 261.32 17095.42 37896.41 2019-01-15 08:25:06.000 015 33820.57 261.33 17095.42 88888.00 2019-01-15 08:25:07.000 015 33820.52 261.31 17095.44 88888.00 2019-01-15 08:25:08.000 015 33820.50 261.30 17095.44 88888.00 2019-01-15 08:25:09.000 015 33820.47 261.31 17095.42 88888.00 2019-01-15 08:25:10.000 015 33820.51 261.27 17095.42 37896.47 2019-01-15 08:25:11.000 015 33820.49 261.29 17095.42 88888.00 2019-01-15 08:25:12.000 015 33820.51 261.30 17095.42 88888.00 2019-01-15 08:25:13.000 015 33820.51 261.31 17095.42 88888.00 2019-01-15 08:25:14.000 015 33820.53 261.33 17095.40 88888.00 2019-01-15 08:25:15.000 015 33820.52 261.31 17095.42 37896.50 2019-01-15 08:25:16.000 015 33820.52 261.29 17095.42 88888.00 2019-01-15 08:25:17.000 015 33820.51 261.30 17095.44 88888.00 2019-01-15 08:25:18.000 015 33820.56 261.31 17095.42 88888.00 2019-01-15 08:25:19.000 015 33820.58 261.32 17095.42 88888.00 2019-01-15 08:25:20.000 015 33820.55 261.31 17095.41 37896.45 2019-01-15 08:25:21.000 015 33820.53 261.32 17095.42 88888.00 2019-01-15 08:25:22.000 015 33820.52 261.36 17095.38 88888.00 2019-01-15 08:25:23.000 015 33820.50 261.36 17095.41 88888.00 2019-01-15 08:25:24.000 015 33820.50 261.35 17095.42 88888.00 2019-01-15 08:25:25.000 015 33820.53 261.35 17095.44 37896.40 2019-01-15 08:25:26.000 015 33820.53 261.36 17095.44 88888.00 2019-01-15 08:25:27.000 015 33820.55 261.33 17095.42 88888.00 2019-01-15 08:25:28.000 015 33820.54 261.30 17095.42 88888.00 2019-01-15 08:25:29.000 015 33820.54 261.27 17095.44 88888.00 2019-01-15 08:25:30.000 015 33820.56 261.26 17095.42 37896.45 2019-01-15 08:25:31.000 015 33820.54 261.24 17095.39 88888.00 2019-01-15 08:25:32.000 015 33820.53 261.26 17095.39 88888.00 2019-01-15 08:25:33.000 015 33820.54 261.31 17095.37 88888.00 2019-01-15 08:25:34.000 015 33820.59 261.26 17095.38 88888.00 2019-01-15 08:25:35.000 015 33820.55 261.25 17095.35 37896.49 2019-01-15 08:25:36.000 015 33820.54 261.21 17095.35 88888.00 2019-01-15 08:25:37.000 015 33820.56 261.25 17095.33 88888.00 2019-01-15 08:25:38.000 015 33820.53 261.24 17095.33 88888.00 2019-01-15 08:25:39.000 015 33820.52 261.24 17095.38 88888.00 2019-01-15 08:25:40.000 015 33820.57 261.26 17095.38 37896.48 2019-01-15 08:25:41.000 015 33820.59 261.20 17095.33 88888.00 2019-01-15 08:25:42.000 015 33820.59 261.16 17095.30 88888.00 2019-01-15 08:25:43.000 015 33820.56 261.18 17095.32 88888.00 2019-01-15 08:25:44.000 015 33820.54 261.18 17095.37 88888.00 2019-01-15 08:25:45.000 015 33820.55 261.24 17095.35 37896.43 2019-01-15 08:25:46.000 015 33820.59 261.24 17095.33 88888.00 2019-01-15 08:25:47.000 015 33820.56 261.25 17095.33 88888.00 2019-01-15 08:25:48.000 015 33820.56 261.30 17095.32 88888.00 2019-01-15 08:25:49.000 015 33820.59 261.30 17095.32 88888.00 2019-01-15 08:25:50.000 015 33820.60 261.25 17095.26 37896.38 2019-01-15 08:25:51.000 015 33820.59 261.23 17095.24 88888.00 2019-01-15 08:25:52.000 015 33820.57 261.22 17095.19 88888.00 2019-01-15 08:25:53.000 015 33820.59 261.24 17095.23 88888.00 2019-01-15 08:25:54.000 015 33820.58 261.26 17095.22 88888.00 2019-01-15 08:25:55.000 015 33820.55 261.25 17095.22 37896.48 2019-01-15 08:25:56.000 015 33820.56 261.24 17095.21 88888.00 2019-01-15 08:25:57.000 015 33820.51 261.27 17095.21 88888.00 2019-01-15 08:25:58.000 015 33820.49 261.24 17095.19 88888.00 2019-01-15 08:25:59.000 015 33820.51 261.25 17095.23 88888.00 2019-01-15 08:26:00.000 015 33820.54 261.27 17095.22 37896.41 2019-01-15 08:26:01.000 015 33820.57 261.25 17095.23 88888.00 2019-01-15 08:26:02.000 015 33820.56 261.26 17095.23 88888.00 2019-01-15 08:26:03.000 015 33820.56 261.27 17095.23 88888.00 2019-01-15 08:26:04.000 015 33820.59 261.26 17095.24 88888.00 2019-01-15 08:26:05.000 015 33820.57 261.24 17095.28 37896.41 2019-01-15 08:26:06.000 015 33820.57 261.24 17095.22 88888.00 2019-01-15 08:26:07.000 015 33820.59 261.24 17095.23 88888.00 2019-01-15 08:26:08.000 015 33820.58 261.19 17095.17 88888.00 2019-01-15 08:26:09.000 015 33820.56 261.20 17095.19 88888.00 2019-01-15 08:26:10.000 015 33820.58 261.18 17095.17 37896.35 2019-01-15 08:26:11.000 015 33820.58 261.16 17095.19 88888.00 2019-01-15 08:26:12.000 015 33820.60 261.16 17095.17 88888.00 2019-01-15 08:26:13.000 015 33820.57 261.16 17095.17 88888.00 2019-01-15 08:26:14.000 015 33820.56 261.15 17095.15 88888.00 2019-01-15 08:26:15.000 015 33820.54 261.14 17095.19 37896.36 2019-01-15 08:26:16.000 015 33820.52 261.14 17095.17 88888.00 2019-01-15 08:26:17.000 015 33820.52 261.16 17095.16 88888.00 2019-01-15 08:26:18.000 015 33820.52 261.16 17095.19 88888.00 2019-01-15 08:26:19.000 015 33820.57 261.12 17095.21 88888.00 2019-01-15 08:26:20.000 015 33820.60 261.14 17095.15 37896.29 2019-01-15 08:26:21.000 015 33820.60 261.19 17095.15 88888.00 2019-01-15 08:26:22.000 015 33820.56 261.20 17095.19 88888.00 2019-01-15 08:26:23.000 015 33820.56 261.20 17095.19 88888.00 2019-01-15 08:26:24.000 015 33820.55 261.19 17095.16 88888.00 2019-01-15 08:26:25.000 015 33820.55 261.19 17095.17 37896.32 2019-01-15 08:26:26.000 015 33820.52 261.16 17095.16 88888.00 2019-01-15 08:26:27.000 015 33820.51 261.16 17095.15 88888.00 2019-01-15 08:26:28.000 015 33820.54 261.13 17095.15 88888.00 2019-01-15 08:26:29.000 015 33820.56 261.15 17095.14 88888.00 2019-01-15 08:26:30.000 015 33820.51 261.16 17095.12 37896.34 2019-01-15 08:26:31.000 015 33820.51 261.22 17095.10 88888.00 2019-01-15 08:26:32.000 015 33820.50 261.29 17095.12 88888.00 2019-01-15 08:26:33.000 015 33820.50 261.27 17095.15 88888.00 2019-01-15 08:26:34.000 015 33820.51 261.25 17095.15 88888.00 2019-01-15 08:26:35.000 015 33820.53 261.20 17095.14 37896.37 2019-01-15 08:26:36.000 015 33820.53 261.18 17095.14 88888.00 2019-01-15 08:26:37.000 015 33820.56 261.21 17095.12 88888.00 2019-01-15 08:26:38.000 015 33820.55 261.23 17095.08 88888.00 2019-01-15 08:26:39.000 015 33820.59 261.25 17095.06 88888.00 2019-01-15 08:26:40.000 015 33820.59 261.25 17095.03 37896.33 2019-01-15 08:26:41.000 015 33820.60 261.29 17095.05 88888.00 2019-01-15 08:26:42.000 015 33820.62 261.28 17095.07 88888.00 2019-01-15 08:26:43.000 015 33820.60 261.26 17095.05 88888.00 2019-01-15 08:26:44.000 015 33820.58 261.30 17095.05 88888.00 2019-01-15 08:26:45.000 015 33820.58 261.34 17095.06 37896.27 2019-01-15 08:26:46.000 015 33820.61 261.32 17095.06 88888.00 2019-01-15 08:26:47.000 015 33820.60 261.26 17095.03 88888.00 2019-01-15 08:26:48.000 015 33820.57 261.23 17095.03 88888.00 2019-01-15 08:26:49.000 015 33820.55 261.22 17095.03 88888.00 2019-01-15 08:26:50.000 015 33820.58 261.28 17095.05 37896.29 2019-01-15 08:26:51.000 015 33820.55 261.26 17095.03 88888.00 2019-01-15 08:26:52.000 015 33820.57 261.24 17095.01 88888.00 2019-01-15 08:26:53.000 015 33820.57 261.26 17094.99 88888.00 2019-01-15 08:26:54.000 015 33820.57 261.24 17094.99 88888.00 2019-01-15 08:26:55.000 015 33820.59 261.23 17094.99 37896.43 2019-01-15 08:26:56.000 015 33820.60 261.25 17094.99 88888.00 2019-01-15 08:26:57.000 015 33820.59 261.25 17094.99 88888.00 2019-01-15 08:26:58.000 015 33820.59 261.25 17095.01 88888.00 2019-01-15 08:26:59.000 015 33820.59 261.24 17094.98 88888.00 2019-01-15 08:27:00.000 015 33820.59 261.27 17095.01 37896.40 2019-01-15 08:27:01.000 015 33820.62 261.27 17094.99 88888.00 2019-01-15 08:27:02.000 015 33820.63 261.27 17094.98 88888.00 2019-01-15 08:27:03.000 015 33820.63 261.23 17094.99 88888.00 2019-01-15 08:27:04.000 015 33820.62 261.25 17094.98 88888.00 2019-01-15 08:27:05.000 015 33820.67 261.24 17094.96 37896.38 2019-01-15 08:27:06.000 015 33820.62 261.20 17094.94 88888.00 2019-01-15 08:27:07.000 015 33820.58 261.16 17094.99 88888.00 2019-01-15 08:27:08.000 015 33820.57 261.11 17094.99 88888.00 2019-01-15 08:27:09.000 015 33820.59 261.12 17094.94 88888.00 2019-01-15 08:27:10.000 015 33820.60 261.16 17094.94 37896.32 2019-01-15 08:27:11.000 015 33820.61 261.18 17094.97 88888.00 2019-01-15 08:27:12.000 015 33820.61 261.17 17094.98 88888.00 2019-01-15 08:27:13.000 015 33820.61 261.19 17094.94 88888.00 2019-01-15 08:27:14.000 015 33820.61 261.18 17094.92 88888.00 2019-01-15 08:27:15.000 015 33820.60 261.19 17094.96 37896.37 2019-01-15 08:27:16.000 015 33820.59 261.21 17094.97 88888.00 2019-01-15 08:27:17.000 015 33820.57 261.23 17094.97 88888.00 2019-01-15 08:27:18.000 015 33820.56 261.21 17094.99 88888.00 2019-01-15 08:27:19.000 015 33820.58 261.19 17094.96 88888.00 2019-01-15 08:27:20.000 015 33820.59 261.18 17094.97 37896.29 2019-01-15 08:27:21.000 015 33820.59 261.24 17094.97 88888.00 2019-01-15 08:27:22.000 015 33820.57 261.31 17094.98 88888.00 2019-01-15 08:27:23.000 015 33820.57 261.33 17094.91 88888.00 2019-01-15 08:27:24.000 015 33820.60 261.26 17094.94 88888.00 2019-01-15 08:27:25.000 015 33820.62 261.23 17094.94 37896.36 2019-01-15 08:27:26.000 015 33820.66 261.30 17094.96 88888.00 2019-01-15 08:27:27.000 015 33820.66 261.29 17094.94 88888.00 2019-01-15 08:27:28.000 015 33820.64 261.29 17094.90 88888.00 2019-01-15 08:27:29.000 015 33820.62 261.27 17094.88 88888.00 2019-01-15 08:27:30.000 015 33820.65 261.24 17094.89 37896.31 2019-01-15 08:27:31.000 015 33820.71 261.27 17094.89 88888.00 2019-01-15 08:27:32.000 015 33820.72 261.25 17094.91 88888.00 2019-01-15 08:27:33.000 015 33820.71 261.21 17094.92 88888.00 2019-01-15 08:27:34.000 015 33820.70 261.21 17094.97 88888.00 2019-01-15 08:27:35.000 015 33820.70 261.17 17094.92 37896.41 2019-01-15 08:27:36.000 015 33820.71 261.18 17094.92 88888.00 2019-01-15 08:27:37.000 015 33820.70 261.20 17094.92 88888.00 2019-01-15 08:27:38.000 015 33820.71 261.18 17094.91 88888.00 2019-01-15 08:27:39.000 015 33820.77 261.17 17094.88 88888.00 2019-01-15 08:27:40.000 015 33820.75 261.16 17094.83 37896.39 2019-01-15 08:27:41.000 015 33820.75 261.13 17094.87 88888.00 2019-01-15 08:27:42.000 015 33820.76 261.09 17094.85 88888.00 2019-01-15 08:27:43.000 015 33820.74 261.09 17094.82 88888.00 2019-01-15 08:27:44.000 015 33820.77 261.12 17094.81 88888.00 2019-01-15 08:27:45.000 015 33820.80 261.13 17094.87 37896.43 2019-01-15 08:27:46.000 015 33820.80 261.07 17094.83 88888.00 2019-01-15 08:27:47.000 015 33820.82 261.12 17094.80 88888.00 2019-01-15 08:27:48.000 015 33820.83 261.10 17094.81 88888.00 2019-01-15 08:27:49.000 015 33820.84 261.08 17094.80 88888.00 2019-01-15 08:27:50.000 015 33820.84 261.06 17094.82 37896.49 2019-01-15 08:27:51.000 015 33820.86 261.13 17094.83 88888.00 2019-01-15 08:27:52.000 015 33820.86 261.10 17094.80 88888.00 2019-01-15 08:27:53.000 015 33820.86 261.08 17094.80 88888.00 2019-01-15 08:27:54.000 015 33820.85 261.10 17094.80 88888.00 2019-01-15 08:27:55.000 015 33820.90 261.07 17094.83 37896.39 2019-01-15 08:27:56.000 015 33820.90 261.10 17094.85 88888.00 2019-01-15 08:27:57.000 015 33820.88 261.11 17094.83 88888.00 2019-01-15 08:27:58.000 015 33820.86 261.17 17094.81 88888.00 2019-01-15 08:27:59.000 015 33820.82 261.17 17094.81 88888.00 2019-01-15 08:28:00.000 015 33820.80 261.14 17094.85 37896.51 2019-01-15 08:28:01.000 015 33820.83 261.14 17094.82 88888.00 2019-01-15 08:28:02.000 015 33820.84 261.14 17094.81 88888.00 2019-01-15 08:28:03.000 015 33820.85 261.13 17094.78 88888.00 2019-01-15 08:28:04.000 015 33820.87 261.15 17094.78 88888.00 2019-01-15 08:28:05.000 015 33820.90 261.14 17094.76 37896.38 2019-01-15 08:28:06.000 015 33820.88 261.14 17094.74 88888.00 2019-01-15 08:28:07.000 015 33820.86 261.11 17094.72 88888.00 2019-01-15 08:28:08.000 015 33820.87 261.11 17094.72 88888.00 2019-01-15 08:28:09.000 015 33820.89 261.12 17094.71 88888.00 2019-01-15 08:28:10.000 015 33820.87 261.12 17094.72 37896.38 2019-01-15 08:28:11.000 015 33820.84 261.09 17094.74 88888.00 2019-01-15 08:28:12.000 015 33820.81 261.07 17094.73 88888.00 2019-01-15 08:28:13.000 015 33820.84 261.06 17094.74 88888.00 2019-01-15 08:28:14.000 015 33820.81 261.03 17094.76 88888.00 2019-01-15 08:28:15.000 015 33820.85 261.02 17094.78 37896.45 2019-01-15 08:28:16.000 015 33820.80 261.07 17094.76 88888.00 2019-01-15 08:28:17.000 015 33820.79 261.08 17094.72 88888.00 2019-01-15 08:28:18.000 015 33820.83 261.05 17094.72 88888.00 2019-01-15 08:28:19.000 015 33820.87 261.03 17094.74 88888.00 2019-01-15 08:28:20.000 015 33820.85 261.06 17094.74 37896.48 2019-01-15 08:28:21.000 015 33820.83 261.06 17094.74 88888.00 2019-01-15 08:28:22.000 015 33820.83 261.03 17094.74 88888.00 2019-01-15 08:28:23.000 015 33820.87 261.04 17094.74 88888.00 2019-01-15 08:28:24.000 015 33820.89 261.02 17094.76 88888.00 2019-01-15 08:28:25.000 015 33820.89 261.06 17094.78 37896.38 2019-01-15 08:28:26.000 015 33820.89 261.11 17094.74 88888.00 2019-01-15 08:28:27.000 015 33820.87 261.11 17094.74 88888.00 2019-01-15 08:28:28.000 015 33820.87 261.12 17094.76 88888.00 2019-01-15 08:28:29.000 015 33820.87 261.07 17094.76 88888.00 2019-01-15 08:28:30.000 015 33820.87 261.07 17094.74 37896.41 2019-01-15 08:28:31.000 015 33820.88 261.09 17094.72 88888.00 2019-01-15 08:28:32.000 015 33820.85 261.10 17094.69 88888.00 2019-01-15 08:28:33.000 015 33820.84 261.12 17094.69 88888.00 2019-01-15 08:28:34.000 015 33820.88 261.12 17094.72 88888.00 2019-01-15 08:28:35.000 015 33820.92 261.10 17094.73 37896.45 2019-01-15 08:28:36.000 015 33820.90 261.13 17094.73 88888.00 2019-01-15 08:28:37.000 015 33820.86 261.15 17094.69 88888.00 2019-01-15 08:28:38.000 015 33820.89 261.19 17094.67 88888.00 2019-01-15 08:28:39.000 015 33820.86 261.09 17094.69 88888.00 2019-01-15 08:28:40.000 015 33820.84 261.06 17094.67 37896.41 2019-01-15 08:28:41.000 015 33820.88 261.05 17094.69 88888.00 2019-01-15 08:28:42.000 015 33820.86 261.08 17094.73 88888.00 2019-01-15 08:28:43.000 015 33820.83 261.05 17094.67 88888.00 2019-01-15 08:28:44.000 015 33820.82 261.04 17094.65 88888.00 2019-01-15 08:28:45.000 015 33820.85 261.04 17094.69 37896.46 2019-01-15 08:28:46.000 015 33820.88 261.03 17094.69 88888.00 2019-01-15 08:28:47.000 015 33820.90 261.04 17094.67 88888.00 2019-01-15 08:28:48.000 015 33820.88 261.05 17094.67 88888.00 2019-01-15 08:28:49.000 015 33820.86 261.06 17094.72 88888.00 2019-01-15 08:28:50.000 015 33820.87 261.10 17094.72 37896.48 2019-01-15 08:28:51.000 015 33820.87 261.20 17094.69 88888.00 2019-01-15 08:28:52.000 015 33820.87 261.20 17094.65 88888.00 2019-01-15 08:28:53.000 015 33820.85 261.08 17094.62 88888.00 2019-01-15 08:28:54.000 015 33820.86 261.03 17094.62 88888.00 2019-01-15 08:28:55.000 015 33820.81 261.09 17094.66 37896.37 2019-01-15 08:28:56.000 015 33820.82 261.11 17094.66 88888.00 2019-01-15 08:28:57.000 015 33820.82 261.09 17094.66 88888.00 2019-01-15 08:28:58.000 015 33820.85 261.08 17094.65 88888.00 2019-01-15 08:28:59.000 015 33820.87 261.14 17094.62 88888.00 2019-01-15 08:29:00.000 015 33820.86 261.16 17094.62 37896.44 2019-01-15 08:29:01.000 015 33820.86 261.13 17094.60 88888.00 2019-01-15 08:29:02.000 015 33820.88 261.14 17094.64 88888.00 2019-01-15 08:29:03.000 015 33820.90 261.12 17094.62 88888.00 2019-01-15 08:29:04.000 015 33820.88 261.13 17094.58 88888.00 2019-01-15 08:29:05.000 015 33820.87 261.17 17094.62 37896.47 2019-01-15 08:29:06.000 015 33820.89 261.20 17094.62 88888.00 2019-01-15 08:29:07.000 015 33820.86 261.17 17094.62 88888.00 2019-01-15 08:29:08.000 015 33820.82 261.16 17094.60 88888.00 2019-01-15 08:29:09.000 015 33820.82 261.16 17094.60 88888.00 2019-01-15 08:29:10.000 015 33820.85 261.16 17094.62 37896.38 2019-01-15 08:29:11.000 015 33820.84 261.18 17094.62 88888.00 2019-01-15 08:29:12.000 015 33820.87 261.18 17094.65 88888.00 2019-01-15 08:29:13.000 015 33820.90 261.17 17094.60 88888.00 2019-01-15 08:29:14.000 015 33820.93 261.22 17094.57 88888.00 2019-01-15 08:29:15.000 015 33820.89 261.25 17094.55 37896.46 2019-01-15 08:29:16.000 015 33820.88 261.21 17094.56 88888.00 2019-01-15 08:29:17.000 015 33820.89 261.21 17094.58 88888.00 2019-01-15 08:29:18.000 015 33820.89 261.25 17094.60 88888.00 2019-01-15 08:29:19.000 015 33820.88 261.22 17094.60 88888.00 2019-01-15 08:29:20.000 015 33820.89 261.23 17094.62 37896.36 2019-01-15 08:29:21.000 015 33820.90 261.21 17094.60 88888.00 2019-01-15 08:29:22.000 015 33820.94 261.24 17094.62 88888.00 2019-01-15 08:29:23.000 015 33820.94 261.26 17094.60 88888.00 2019-01-15 08:29:24.000 015 33820.92 261.30 17094.62 88888.00 2019-01-15 08:29:25.000 015 33820.88 261.28 17094.62 37896.42 2019-01-15 08:29:26.000 015 33820.87 261.25 17094.60 88888.00 2019-01-15 08:29:27.000 015 33820.89 261.26 17094.58 88888.00 2019-01-15 08:29:28.000 015 33820.88 261.22 17094.60 88888.00 2019-01-15 08:29:29.000 015 33820.89 261.21 17094.53 88888.00 2019-01-15 08:29:30.000 015 33820.94 261.26 17094.58 37896.37 2019-01-15 08:29:31.000 015 33820.96 261.25 17094.55 88888.00 2019-01-15 08:29:32.000 015 33820.93 261.22 17094.53 88888.00 2019-01-15 08:29:33.000 015 33820.91 261.23 17094.55 88888.00 2019-01-15 08:29:34.000 015 33820.90 261.23 17094.57 88888.00 2019-01-15 08:29:35.000 015 33820.91 261.25 17094.53 37896.47 2019-01-15 08:29:36.000 015 33820.89 261.23 17094.56 88888.00 2019-01-15 08:29:37.000 015 33820.92 261.19 17094.51 88888.00 2019-01-15 08:29:38.000 015 33820.98 261.23 17094.51 88888.00 2019-01-15 08:29:39.000 015 33820.93 261.22 17094.49 88888.00 2019-01-15 08:29:40.000 015 33820.93 261.24 17094.51 37896.42 2019-01-15 08:29:41.000 015 33820.93 261.21 17094.55 88888.00 2019-01-15 08:29:42.000 015 33820.93 261.21 17094.51 88888.00 2019-01-15 08:29:43.000 015 33820.93 261.22 17094.49 88888.00 2019-01-15 08:29:44.000 015 33820.93 261.26 17094.46 88888.00 2019-01-15 08:29:45.000 015 33820.95 261.28 17094.41 37896.45 2019-01-15 08:29:46.000 015 33820.94 261.27 17094.49 88888.00 2019-01-15 08:29:47.000 015 33820.92 261.26 17094.51 88888.00 2019-01-15 08:29:48.000 015 33820.93 261.28 17094.53 88888.00 2019-01-15 08:29:49.000 015 33820.92 261.30 17094.55 88888.00 2019-01-15 08:29:50.000 015 33820.90 261.29 17094.49 37896.36 2019-01-15 08:29:51.000 015 33820.88 261.31 17094.48 88888.00 2019-01-15 08:29:52.000 015 33820.88 261.22 17094.51 88888.00 2019-01-15 08:29:53.000 015 33820.86 261.19 17094.49 88888.00 2019-01-15 08:29:54.000 015 33820.91 261.19 17094.51 88888.00 2019-01-15 08:29:55.000 015 33820.91 261.21 17094.51 37896.39 2019-01-15 08:29:56.000 015 33820.94 261.19 17094.49 88888.00 2019-01-15 08:29:57.000 015 33820.94 261.16 17094.46 88888.00 2019-01-15 08:29:58.000 015 33820.93 261.16 17094.47 88888.00 2019-01-15 08:29:59.000 015 33820.93 261.15 17094.44 88888.00 2019-01-15 08:30:00.000 015 33820.92 261.16 17094.42 37896.40 2019-01-15 08:30:01.000 015 33820.93 261.17 17094.41 88888.00 2019-01-15 08:30:02.000 015 33820.93 261.18 17094.42 88888.00 2019-01-15 08:30:03.000 015 33820.93 261.17 17094.40 88888.00 2019-01-15 08:30:04.000 015 33820.97 261.16 17094.40 88888.00 2019-01-15 08:30:05.000 015 33821.01 261.18 17094.39 37896.36 2019-01-15 08:30:06.000 015 33820.99 261.18 17094.39 88888.00 2019-01-15 08:30:07.000 015 33820.95 261.20 17094.39 88888.00 2019-01-15 08:30:08.000 015 33820.98 261.16 17094.40 88888.00 2019-01-15 08:30:09.000 015 33821.01 261.22 17094.42 88888.00 2019-01-15 08:30:10.000 015 33820.97 261.20 17094.42 37896.41 2019-01-15 08:30:11.000 015 33820.97 261.20 17094.40 88888.00 2019-01-15 08:30:12.000 015 33820.97 261.20 17094.39 88888.00 2019-01-15 08:30:13.000 015 33821.00 261.21 17094.42 88888.00 2019-01-15 08:30:14.000 015 33821.03 261.23 17094.38 88888.00 2019-01-15 08:30:15.000 015 33821.00 261.23 17094.39 37896.34 2019-01-15 08:30:16.000 015 33820.97 261.20 17094.39 88888.00 2019-01-15 08:30:17.000 015 33820.95 261.23 17094.33 88888.00 2019-01-15 08:30:18.000 015 33820.98 261.20 17094.33 88888.00 2019-01-15 08:30:19.000 015 33821.01 261.18 17094.35 88888.00 2019-01-15 08:30:20.000 015 33821.04 261.19 17094.37 37896.41 2019-01-15 08:30:21.000 015 33821.02 261.17 17094.35 88888.00 2019-01-15 08:30:22.000 015 33820.99 261.19 17094.33 88888.00 2019-01-15 08:30:23.000 015 33820.98 261.19 17094.33 88888.00 2019-01-15 08:30:24.000 015 33821.02 261.20 17094.37 88888.00 2019-01-15 08:30:25.000 015 33821.01 261.24 17094.38 37896.46 2019-01-15 08:30:26.000 015 33821.03 261.21 17094.38 88888.00 2019-01-15 08:30:27.000 015 33821.04 261.19 17094.35 88888.00 2019-01-15 08:30:28.000 015 33821.06 261.23 17094.31 88888.00 2019-01-15 08:30:29.000 015 33821.05 261.21 17094.33 88888.00 2019-01-15 08:30:30.000 015 33821.05 261.20 17094.33 37896.37 2019-01-15 08:30:31.000 015 33821.01 261.15 17094.33 88888.00 2019-01-15 08:30:32.000 015 33821.00 261.17 17094.33 88888.00 2019-01-15 08:30:33.000 015 33821.02 261.18 17094.31 88888.00 2019-01-15 08:30:34.000 015 33821.04 261.21 17094.30 88888.00 2019-01-15 08:30:35.000 015 33821.05 261.18 17094.28 37896.38 2019-01-15 08:30:36.000 015 33821.07 261.17 17094.26 88888.00 2019-01-15 08:30:37.000 015 33821.04 261.16 17094.28 88888.00 2019-01-15 08:30:38.000 015 33821.09 261.15 17094.28 88888.00 2019-01-15 08:30:39.000 015 33821.05 261.15 17094.26 88888.00 2019-01-15 08:30:40.000 015 33821.03 261.10 17094.26 37896.45 2019-01-15 08:30:41.000 015 33821.04 261.13 17094.26 88888.00 2019-01-15 08:30:42.000 015 33821.02 261.13 17094.30 88888.00 2019-01-15 08:30:43.000 015 33820.99 261.12 17094.32 88888.00 2019-01-15 08:30:44.000 015 33821.05 261.14 17094.30 88888.00 2019-01-15 08:30:45.000 015 33821.06 261.10 17094.24 37896.36 2019-01-15 08:30:46.000 015 33821.06 261.09 17094.23 88888.00 2019-01-15 08:30:47.000 015 33821.08 261.10 17094.24 88888.00 2019-01-15 08:30:48.000 015 33821.09 261.10 17094.28 88888.00 2019-01-15 08:30:49.000 015 33821.07 261.10 17094.23 88888.00 2019-01-15 08:30:50.000 015 33821.09 261.09 17094.19 37896.44 2019-01-15 08:30:51.000 015 33821.10 261.09 17094.19 88888.00 2019-01-15 08:30:52.000 015 33821.07 261.11 17094.19 88888.00 2019-01-15 08:30:53.000 015 33821.07 261.21 17094.21 88888.00 2019-01-15 08:30:54.000 015 33821.05 261.13 17094.21 88888.00 2019-01-15 08:30:55.000 015 33821.09 261.09 17094.24 37896.45 2019-01-15 08:30:56.000 015 33821.09 261.07 17094.22 88888.00 2019-01-15 08:30:57.000 015 33821.06 261.09 17094.17 88888.00 2019-01-15 08:30:58.000 015 33821.09 261.09 17094.19 88888.00 2019-01-15 08:30:59.000 015 33821.10 261.10 17094.21 88888.00 2019-01-15 08:31:00.000 015 33821.09 261.10 17094.19 37896.45 2019-01-15 08:31:01.000 015 33821.09 261.07 17094.21 88888.00 2019-01-15 08:31:02.000 015 33821.10 261.03 17094.24 88888.00 2019-01-15 08:31:03.000 015 33821.12 261.02 17094.22 88888.00 2019-01-15 08:31:04.000 015 33821.15 261.00 17094.26 88888.00 2019-01-15 08:31:05.000 015 33821.16 260.96 17094.21 37896.40 2019-01-15 08:31:06.000 015 33821.16 260.97 17094.19 88888.00 2019-01-15 08:31:07.000 015 33821.20 261.00 17094.23 88888.00 2019-01-15 08:31:08.000 015 33821.17 261.03 17094.19 88888.00 2019-01-15 08:31:09.000 015 33821.17 261.04 17094.17 88888.00 2019-01-15 08:31:10.000 015 33821.15 261.03 17094.15 37896.46 2019-01-15 08:31:11.000 015 33821.15 260.99 17094.15 88888.00 2019-01-15 08:31:12.000 015 33821.22 260.97 17094.14 88888.00 2019-01-15 08:31:13.000 015 33821.23 260.98 17094.12 88888.00 2019-01-15 08:31:14.000 015 33821.24 261.00 17094.10 88888.00 2019-01-15 08:31:15.000 015 33821.22 260.96 17094.14 37896.51 2019-01-15 08:31:16.000 015 33821.24 260.98 17094.15 88888.00 2019-01-15 08:31:17.000 015 33821.21 260.99 17094.14 88888.00 2019-01-15 08:31:18.000 015 33821.22 261.01 17094.10 88888.00 2019-01-15 08:31:19.000 015 33821.22 260.98 17094.10 88888.00 2019-01-15 08:31:20.000 015 33821.21 260.97 17094.10 37896.51 2019-01-15 08:31:21.000 015 33821.24 260.98 17094.10 88888.00 2019-01-15 08:31:22.000 015 33821.24 260.96 17094.10 88888.00 2019-01-15 08:31:23.000 015 33821.18 260.95 17094.12 88888.00 2019-01-15 08:31:24.000 015 33821.17 260.93 17094.12 88888.00 2019-01-15 08:31:25.000 015 33821.16 260.94 17094.12 37896.52 2019-01-15 08:31:26.000 015 33821.15 260.96 17094.12 88888.00 2019-01-15 08:31:27.000 015 33821.18 260.94 17094.07 88888.00 2019-01-15 08:31:28.000 015 33821.22 260.93 17094.08 88888.00 2019-01-15 08:31:29.000 015 33821.22 260.94 17094.08 88888.00 2019-01-15 08:31:30.000 015 33821.21 260.94 17094.08 37896.42 2019-01-15 08:31:31.000 015 33821.21 260.90 17094.06 88888.00 2019-01-15 08:31:32.000 015 33821.21 260.93 17094.03 88888.00 2019-01-15 08:31:33.000 015 33821.16 260.94 17094.06 88888.00 2019-01-15 08:31:34.000 015 33821.09 260.95 17094.06 88888.00 2019-01-15 08:31:35.000 015 33821.11 260.90 17094.08 37896.48 2019-01-15 08:31:36.000 015 33821.18 260.89 17094.10 88888.00 2019-01-15 08:31:37.000 015 33821.25 260.93 17094.08 88888.00 2019-01-15 08:31:38.000 015 33821.24 260.92 17094.08 88888.00 2019-01-15 08:31:39.000 015 33821.23 260.88 17094.08 88888.00 2019-01-15 08:31:40.000 015 33821.27 260.87 17094.10 37896.47 2019-01-15 08:31:41.000 015 33821.28 260.83 17094.05 88888.00 2019-01-15 08:31:42.000 015 33821.28 260.85 17094.05 88888.00 2019-01-15 08:31:43.000 015 33821.28 260.82 17094.06 88888.00 2019-01-15 08:31:44.000 015 33821.26 260.82 17094.05 88888.00 2019-01-15 08:31:45.000 015 33821.23 260.82 17094.07 37896.54 2019-01-15 08:31:46.000 015 33821.21 260.81 17094.05 88888.00 2019-01-15 08:31:47.000 015 33821.27 260.81 17094.01 88888.00 2019-01-15 08:31:48.000 015 33821.28 260.86 17094.03 88888.00 2019-01-15 08:31:49.000 015 33821.25 260.86 17094.01 88888.00 2019-01-15 08:31:50.000 015 33821.24 260.83 17094.03 37896.53 2019-01-15 08:31:51.000 015 33821.23 260.82 17094.01 88888.00 2019-01-15 08:31:52.000 015 33821.20 260.77 17093.98 88888.00 2019-01-15 08:31:53.000 015 33821.25 260.81 17094.01 88888.00 2019-01-15 08:31:54.000 015 33821.25 260.83 17094.01 88888.00 2019-01-15 08:31:55.000 015 33821.25 260.85 17094.01 37896.44 2019-01-15 08:31:56.000 015 33821.21 260.82 17094.05 88888.00 2019-01-15 08:31:57.000 015 33821.21 260.81 17094.03 88888.00 2019-01-15 08:31:58.000 015 33821.20 260.82 17094.01 88888.00 2019-01-15 08:31:59.000 015 33821.20 260.80 17093.99 88888.00 2019-01-15 08:32:00.000 015 33821.20 260.81 17093.98 37896.53 2019-01-15 08:32:01.000 015 33821.15 260.82 17093.94 88888.00 2019-01-15 08:32:02.000 015 33821.18 260.82 17093.96 88888.00 2019-01-15 08:32:03.000 015 33821.17 260.80 17093.98 88888.00 2019-01-15 08:32:04.000 015 33821.22 260.86 17093.99 88888.00 2019-01-15 08:32:05.000 015 33821.23 260.85 17094.03 37896.38 2019-01-15 08:32:06.000 015 33821.21 260.82 17094.01 88888.00 2019-01-15 08:32:07.000 015 33821.25 260.87 17094.03 88888.00 2019-01-15 08:32:08.000 015 33821.25 260.84 17094.01 88888.00 2019-01-15 08:32:09.000 015 33821.19 260.81 17094.03 88888.00 2019-01-15 08:32:10.000 015 33821.18 260.79 17094.01 37896.48 2019-01-15 08:32:11.000 015 33821.16 260.78 17094.01 88888.00 2019-01-15 08:32:12.000 015 33821.20 260.79 17093.99 88888.00 2019-01-15 08:32:13.000 015 33821.20 260.78 17093.99 88888.00 2019-01-15 08:32:14.000 015 33821.18 260.76 17093.98 88888.00 2019-01-15 08:32:15.000 015 33821.20 260.79 17093.99 37896.48 2019-01-15 08:32:16.000 015 33821.20 260.78 17093.99 88888.00 2019-01-15 08:32:17.000 015 33821.21 260.75 17094.01 88888.00 2019-01-15 08:32:18.000 015 33821.22 260.76 17094.01 88888.00 2019-01-15 08:32:19.000 015 33821.20 260.78 17094.03 88888.00 2019-01-15 08:32:20.000 015 33821.23 260.75 17094.01 37896.49 2019-01-15 08:32:21.000 015 33821.25 260.78 17093.99 88888.00 2019-01-15 08:32:22.000 015 33821.28 260.81 17093.99 88888.00 2019-01-15 08:32:23.000 015 33821.20 260.78 17093.97 88888.00 2019-01-15 08:32:24.000 015 33821.18 260.73 17093.98 88888.00 2019-01-15 08:32:25.000 015 33821.22 260.67 17093.91 37896.40 2019-01-15 08:32:26.000 015 33821.24 260.70 17093.92 88888.00 2019-01-15 08:32:27.000 015 33821.28 260.72 17093.91 88888.00 2019-01-15 08:32:28.000 015 33821.26 260.74 17093.90 88888.00 2019-01-15 08:32:29.000 015 33821.24 260.75 17093.91 88888.00 2019-01-15 08:32:30.000 015 33821.23 260.69 17093.92 37896.41 2019-01-15 08:32:31.000 015 33821.27 260.67 17093.92 88888.00 2019-01-15 08:32:32.000 015 33821.29 260.68 17093.92 88888.00 2019-01-15 08:32:33.000 015 33821.27 260.72 17093.89 88888.00 2019-01-15 08:32:34.000 015 33821.26 260.68 17093.88 88888.00 2019-01-15 08:32:35.000 015 33821.26 260.69 17093.88 37896.39 2019-01-15 08:32:36.000 015 33821.29 260.67 17093.88 88888.00 2019-01-15 08:32:37.000 015 33821.27 260.67 17093.91 88888.00 2019-01-15 08:32:38.000 015 33821.31 260.68 17093.94 88888.00 2019-01-15 08:32:39.000 015 33821.32 260.70 17093.91 88888.00 2019-01-15 08:32:40.000 015 33821.29 260.70 17093.88 37896.50 2019-01-15 08:32:41.000 015 33821.29 260.67 17093.91 88888.00 2019-01-15 08:32:42.000 015 33821.29 260.74 17093.88 88888.00 2019-01-15 08:32:43.000 015 33821.30 260.71 17093.88 88888.00 2019-01-15 08:32:44.000 015 33821.30 260.68 17093.91 88888.00 2019-01-15 08:32:45.000 015 33821.30 260.70 17093.91 37896.48 2019-01-15 08:32:46.000 015 33821.30 260.72 17093.89 88888.00 2019-01-15 08:32:47.000 015 33821.32 260.71 17093.92 88888.00 2019-01-15 08:32:48.000 015 33821.32 260.69 17093.94 88888.00 2019-01-15 08:32:49.000 015 33821.32 260.71 17093.91 88888.00 2019-01-15 08:32:50.000 015 33821.30 260.71 17093.87 37896.47 2019-01-15 08:32:51.000 015 33821.28 260.70 17093.85 88888.00 2019-01-15 08:32:52.000 015 33821.29 260.67 17093.87 88888.00 2019-01-15 08:32:53.000 015 33821.31 260.67 17093.88 88888.00 2019-01-15 08:32:54.000 015 33821.30 260.67 17093.85 88888.00 2019-01-15 08:32:55.000 015 33821.29 260.67 17093.90 37896.44 2019-01-15 08:32:56.000 015 33821.31 260.70 17093.89 88888.00 2019-01-15 08:32:57.000 015 33821.33 260.66 17093.88 88888.00 2019-01-15 08:32:58.000 015 33821.33 260.68 17093.89 88888.00 2019-01-15 08:32:59.000 015 33821.30 260.68 17093.91 88888.00 2019-01-15 08:33:00.000 015 33821.29 260.67 17093.85 37896.45 2019-01-15 08:33:01.000 015 33821.28 260.65 17093.83 88888.00 2019-01-15 08:33:02.000 015 33821.31 260.68 17093.85 88888.00 2019-01-15 08:33:03.000 015 33821.31 260.67 17093.83 88888.00 2019-01-15 08:33:04.000 015 33821.36 260.65 17093.85 88888.00 2019-01-15 08:33:05.000 015 33821.35 260.67 17093.85 37896.49 2019-01-15 08:33:06.000 015 33821.34 260.66 17093.81 88888.00 2019-01-15 08:33:07.000 015 33821.38 260.62 17093.78 88888.00 2019-01-15 08:33:08.000 015 33821.39 260.62 17093.78 88888.00 2019-01-15 08:33:09.000 015 33821.36 260.64 17093.80 88888.00 2019-01-15 08:33:10.000 015 33821.37 260.62 17093.82 37896.50 2019-01-15 08:33:11.000 015 33821.36 260.61 17093.78 88888.00 2019-01-15 08:33:12.000 015 33821.36 260.58 17093.81 88888.00 2019-01-15 08:33:13.000 015 33821.35 260.54 17093.78 88888.00 2019-01-15 08:33:14.000 015 33821.37 260.53 17093.76 88888.00 2019-01-15 08:33:15.000 015 33821.40 260.58 17093.72 37896.43 2019-01-15 08:33:16.000 015 33821.41 260.58 17093.72 88888.00 2019-01-15 08:33:17.000 015 33821.43 260.60 17093.74 88888.00 2019-01-15 08:33:18.000 015 33821.39 260.58 17093.78 88888.00 2019-01-15 08:33:19.000 015 33821.36 260.58 17093.76 88888.00 2019-01-15 08:33:20.000 015 33821.39 260.58 17093.74 37896.51 2019-01-15 08:33:21.000 015 33821.38 260.63 17093.74 88888.00 2019-01-15 08:33:22.000 015 33821.35 260.60 17093.72 88888.00 2019-01-15 08:33:23.000 015 33821.38 260.59 17093.71 88888.00 2019-01-15 08:33:24.000 015 33821.40 260.59 17093.73 88888.00 2019-01-15 08:33:25.000 015 33821.38 260.61 17093.69 37896.45 2019-01-15 08:33:26.000 015 33821.37 260.65 17093.69 88888.00 2019-01-15 08:33:27.000 015 33821.38 260.64 17093.67 88888.00 2019-01-15 08:33:28.000 015 33821.34 260.60 17093.69 88888.00 2019-01-15 08:33:29.000 015 33821.39 260.61 17093.67 88888.00 2019-01-15 08:33:30.000 015 33821.41 260.59 17093.69 37896.51 2019-01-15 08:33:31.000 015 33821.40 260.54 17093.69 88888.00 2019-01-15 08:33:32.000 015 33821.37 260.56 17093.62 88888.00 2019-01-15 08:33:33.000 015 33821.36 260.54 17093.62 88888.00 2019-01-15 08:33:34.000 015 33821.34 260.55 17093.65 88888.00 2019-01-15 08:33:35.000 015 33821.36 260.53 17093.67 37896.42 2019-01-15 08:33:36.000 015 33821.36 260.51 17093.67 88888.00 2019-01-15 08:33:37.000 015 33821.37 260.51 17093.65 88888.00 2019-01-15 08:33:38.000 015 33821.41 260.53 17093.65 88888.00 2019-01-15 08:33:39.000 015 33821.44 260.49 17093.64 88888.00 2019-01-15 08:33:40.000 015 33821.43 260.42 17093.60 37896.43 2019-01-15 08:33:41.000 015 33821.43 260.43 17093.60 88888.00 2019-01-15 08:33:42.000 015 33821.42 260.37 17093.64 88888.00 2019-01-15 08:33:43.000 015 33821.45 260.39 17093.67 88888.00 2019-01-15 08:33:44.000 015 33821.44 260.39 17093.67 88888.00 2019-01-15 08:33:45.000 015 33821.46 260.38 17093.64 37896.41 2019-01-15 08:33:46.000 015 33821.48 260.42 17093.60 88888.00 2019-01-15 08:33:47.000 015 33821.43 260.41 17093.58 88888.00 2019-01-15 08:33:48.000 015 33821.42 260.38 17093.58 88888.00 2019-01-15 08:33:49.000 015 33821.40 260.37 17093.60 88888.00 2019-01-15 08:33:50.000 015 33821.39 260.36 17093.60 37896.47 2019-01-15 08:33:51.000 015 33821.41 260.39 17093.58 88888.00 2019-01-15 08:33:52.000 015 33821.42 260.39 17093.57 88888.00 2019-01-15 08:33:53.000 015 33821.45 260.35 17093.62 88888.00 2019-01-15 08:33:54.000 015 33821.46 260.37 17093.67 88888.00 2019-01-15 08:33:55.000 015 33821.43 260.34 17093.65 37896.45 2019-01-15 08:33:56.000 015 33821.41 260.29 17093.67 88888.00 2019-01-15 08:33:57.000 015 33821.42 260.32 17093.62 88888.00 2019-01-15 08:33:58.000 015 33821.42 260.33 17093.60 88888.00 2019-01-15 08:33:59.000 015 33821.47 260.35 17093.60 88888.00 2019-01-15 08:34:00.000 015 33821.45 260.31 17093.60 37896.50 2019-01-15 08:34:01.000 015 33821.42 260.25 17093.58 88888.00 2019-01-15 08:34:02.000 015 33821.41 260.23 17093.60 88888.00 2019-01-15 08:34:03.000 015 33821.43 260.28 17093.58 88888.00 2019-01-15 08:34:04.000 015 33821.42 260.32 17093.55 88888.00 2019-01-15 08:34:05.000 015 33821.39 260.33 17093.58 37896.50 2019-01-15 08:34:06.000 015 33821.38 260.34 17093.60 88888.00 2019-01-15 08:34:07.000 015 33821.36 260.31 17093.62 88888.00 2019-01-15 08:34:08.000 015 33821.37 260.33 17093.60 88888.00 2019-01-15 08:34:09.000 015 33821.36 260.33 17093.60 88888.00 2019-01-15 08:34:10.000 015 33821.36 260.36 17093.60 37896.42 2019-01-15 08:34:11.000 015 33821.32 260.40 17093.60 88888.00 2019-01-15 08:34:12.000 015 33821.35 260.39 17093.58 88888.00 2019-01-15 08:34:13.000 015 33821.33 260.35 17093.58 88888.00 2019-01-15 08:34:14.000 015 33821.32 260.37 17093.58 88888.00 2019-01-15 08:34:15.000 015 33821.34 260.35 17093.60 37896.32 2019-01-15 08:34:16.000 015 33821.33 260.37 17093.65 88888.00 2019-01-15 08:34:17.000 015 33821.27 260.36 17093.62 88888.00 2019-01-15 08:34:18.000 015 33821.25 260.36 17093.58 88888.00 2019-01-15 08:34:19.000 015 33821.25 260.38 17093.57 88888.00 2019-01-15 08:34:20.000 015 33821.27 260.38 17093.57 37896.31 2019-01-15 08:34:21.000 015 33821.27 260.33 17093.58 88888.00 2019-01-15 08:34:22.000 015 33821.28 260.36 17093.60 88888.00 2019-01-15 08:34:23.000 015 33821.28 260.37 17093.60 88888.00 2019-01-15 08:34:24.000 015 33821.26 260.29 17093.58 88888.00 2019-01-15 08:34:25.000 015 33821.25 260.26 17093.58 37896.23 2019-01-15 08:34:26.000 015 33821.28 260.29 17093.58 88888.00 2019-01-15 08:34:27.000 015 33821.30 260.31 17093.58 88888.00 2019-01-15 08:34:28.000 015 33821.26 260.29 17093.60 88888.00 2019-01-15 08:34:29.000 015 33821.24 260.28 17093.58 88888.00 2019-01-15 08:34:30.000 015 33821.26 260.32 17093.58 37896.27 2019-01-15 08:34:31.000 015 33821.28 260.31 17093.58 88888.00 2019-01-15 08:34:32.000 015 33821.26 260.33 17093.56 88888.00 2019-01-15 08:34:33.000 015 33821.22 260.33 17093.53 88888.00 2019-01-15 08:34:34.000 015 33821.22 260.33 17093.57 88888.00 2019-01-15 08:34:35.000 015 33821.24 260.35 17093.55 37896.22 2019-01-15 08:34:36.000 015 33821.25 260.33 17093.53 88888.00 2019-01-15 08:34:37.000 015 33821.26 260.33 17093.56 88888.00 2019-01-15 08:34:38.000 015 33821.27 260.37 17093.57 88888.00 2019-01-15 08:34:39.000 015 33821.27 260.35 17093.58 88888.00 2019-01-15 08:34:40.000 015 33821.27 260.36 17093.58 37896.25 2019-01-15 08:34:41.000 015 33821.29 260.40 17093.55 88888.00 2019-01-15 08:34:42.000 015 33821.33 260.38 17093.55 88888.00 2019-01-15 08:34:43.000 015 33821.31 260.42 17093.53 88888.00 2019-01-15 08:34:44.000 015 33821.30 260.41 17093.49 88888.00 2019-01-15 08:34:45.000 015 33821.29 260.40 17093.51 37896.28 2019-01-15 08:34:46.000 015 33821.31 260.36 17093.53 88888.00 2019-01-15 08:34:47.000 015 33821.29 260.30 17093.49 88888.00 2019-01-15 08:34:48.000 015 33821.27 260.30 17093.47 88888.00 2019-01-15 08:34:49.000 015 33821.24 260.35 17093.51 88888.00 2019-01-15 08:34:50.000 015 33821.25 260.35 17093.51 37896.29 2019-01-15 08:34:51.000 015 33821.26 260.33 17093.49 88888.00 2019-01-15 08:34:52.000 015 33821.27 260.31 17093.53 88888.00 2019-01-15 08:34:53.000 015 33821.26 260.29 17093.51 88888.00 2019-01-15 08:34:54.000 015 33821.24 260.28 17093.55 88888.00 2019-01-15 08:34:55.000 015 33821.28 260.27 17093.56 37896.23 2019-01-15 08:34:56.000 015 33821.25 260.23 17093.51 88888.00 2019-01-15 08:34:57.000 015 33821.29 260.19 17093.48 88888.00 2019-01-15 08:34:58.000 015 33821.30 260.21 17093.48 88888.00 2019-01-15 08:34:59.000 015 33821.29 260.20 17093.49 88888.00 2019-01-15 08:35:00.000 015 33821.30 260.20 17093.49 37896.29 2019-01-15 08:35:01.000 015 33821.32 260.24 17093.46 88888.00 2019-01-15 08:35:02.000 015 33821.30 260.22 17093.44 88888.00 2019-01-15 08:35:03.000 015 33821.30 260.25 17093.48 88888.00 2019-01-15 08:35:04.000 015 33821.29 260.25 17093.46 88888.00 2019-01-15 08:35:05.000 015 33821.28 260.28 17093.44 37896.24 2019-01-15 08:35:06.000 015 33821.30 260.27 17093.44 88888.00 2019-01-15 08:35:07.000 015 33821.28 260.28 17093.44 88888.00 2019-01-15 08:35:08.000 015 33821.30 260.28 17093.42 88888.00 2019-01-15 08:35:09.000 015 33821.28 260.28 17093.42 88888.00 2019-01-15 08:35:10.000 015 33821.30 260.26 17093.40 37896.22 2019-01-15 08:35:11.000 015 33821.31 260.28 17093.40 88888.00 2019-01-15 08:35:12.000 015 33821.23 260.29 17093.40 88888.00 2019-01-15 08:35:13.000 015 33821.22 260.32 17093.42 88888.00 2019-01-15 08:35:14.000 015 33821.26 260.37 17093.40 88888.00 2019-01-15 08:35:15.000 015 33821.25 260.39 17093.38 37896.30 2019-01-15 08:35:16.000 015 33821.24 260.37 17093.33 88888.00 2019-01-15 08:35:17.000 015 33821.22 260.33 17093.37 88888.00 2019-01-15 08:35:18.000 015 33821.20 260.30 17093.40 88888.00 2019-01-15 08:35:19.000 015 33821.19 260.32 17093.42 88888.00 2019-01-15 08:35:20.000 015 33821.20 260.31 17093.42 37896.21 2019-01-15 08:35:21.000 015 33821.22 260.30 17093.41 88888.00 2019-01-15 08:35:22.000 015 33821.15 260.29 17093.39 88888.00 2019-01-15 08:35:23.000 015 33821.14 260.29 17093.38 88888.00 2019-01-15 08:35:24.000 015 33821.17 260.26 17093.40 88888.00 2019-01-15 08:35:25.000 015 33821.19 260.21 17093.40 37896.23 2019-01-15 08:35:26.000 015 33821.22 260.21 17093.38 88888.00 2019-01-15 08:35:27.000 015 33821.25 260.22 17093.39 88888.00 2019-01-15 08:35:28.000 015 33821.24 260.23 17093.38 88888.00 2019-01-15 08:35:29.000 015 33821.24 260.26 17093.40 88888.00 2019-01-15 08:35:30.000 015 33821.25 260.27 17093.41 37896.18 2019-01-15 08:35:31.000 015 33821.27 260.28 17093.38 88888.00 2019-01-15 08:35:32.000 015 33821.28 260.27 17093.37 88888.00 2019-01-15 08:35:33.000 015 33821.23 260.25 17093.38 88888.00 2019-01-15 08:35:34.000 015 33821.20 260.22 17093.35 88888.00 2019-01-15 08:35:35.000 015 33821.19 260.18 17093.33 37896.10 2019-01-15 08:35:36.000 015 33821.25 260.17 17093.31 88888.00 2019-01-15 08:35:37.000 015 33821.26 260.17 17093.30 88888.00 2019-01-15 08:35:38.000 015 33821.23 260.19 17093.30 88888.00 2019-01-15 08:35:39.000 015 33821.22 260.24 17093.35 88888.00 2019-01-15 08:35:40.000 015 33821.23 260.24 17093.33 37896.15 2019-01-15 08:35:41.000 015 33821.19 260.23 17093.33 88888.00 2019-01-15 08:35:42.000 015 33821.18 260.22 17093.37 88888.00 2019-01-15 08:35:43.000 015 33821.20 260.21 17093.35 88888.00 2019-01-15 08:35:44.000 015 33821.18 260.19 17093.37 88888.00 2019-01-15 08:35:45.000 015 33821.18 260.20 17093.38 37896.17 2019-01-15 08:35:46.000 015 33821.20 260.17 17093.38 88888.00 2019-01-15 08:35:47.000 015 33821.20 260.16 17093.33 88888.00 2019-01-15 08:35:48.000 015 33821.19 260.17 17093.33 88888.00 2019-01-15 08:35:49.000 015 33821.17 260.17 17093.31 88888.00 2019-01-15 08:35:50.000 015 33821.14 260.15 17093.28 37896.13 2019-01-15 08:35:51.000 015 33821.14 260.14 17093.26 88888.00 2019-01-15 08:35:52.000 015 33821.15 260.16 17093.24 88888.00 2019-01-15 08:35:53.000 015 33821.14 260.16 17093.26 88888.00 2019-01-15 08:35:54.000 015 33821.12 260.17 17093.28 88888.00 2019-01-15 08:35:55.000 015 33821.09 260.17 17093.26 37896.13 2019-01-15 08:35:56.000 015 33821.13 260.18 17093.28 88888.00 2019-01-15 08:35:57.000 015 33821.14 260.17 17093.30 88888.00 2019-01-15 08:35:58.000 015 33821.12 260.17 17093.32 88888.00 2019-01-15 08:35:59.000 015 33821.13 260.16 17093.28 88888.00 2019-01-15 08:36:00.000 015 33821.15 260.16 17093.28 37896.03 2019-01-15 08:36:01.000 015 33821.14 260.13 17093.30 88888.00 2019-01-15 08:36:02.000 015 33821.15 260.15 17093.31 88888.00 2019-01-15 08:36:03.000 015 33821.15 260.15 17093.30 88888.00 2019-01-15 08:36:04.000 015 33821.15 260.15 17093.32 88888.00 2019-01-15 08:36:05.000 015 33821.12 260.17 17093.28 37896.06 2019-01-15 08:36:06.000 015 33821.14 260.16 17093.26 88888.00 2019-01-15 08:36:07.000 015 33821.13 260.18 17093.26 88888.00 2019-01-15 08:36:08.000 015 33821.14 260.21 17093.32 88888.00 2019-01-15 08:36:09.000 015 33821.12 260.16 17093.28 88888.00 2019-01-15 08:36:10.000 015 33821.15 260.11 17093.22 37896.08 2019-01-15 08:36:11.000 015 33821.18 260.13 17093.26 88888.00 2019-01-15 08:36:12.000 015 33821.16 260.13 17093.26 88888.00 2019-01-15 08:36:13.000 015 33821.14 260.12 17093.24 88888.00 2019-01-15 08:36:14.000 015 33821.18 260.11 17093.24 88888.00 2019-01-15 08:36:15.000 015 33821.20 260.11 17093.26 37895.99 2019-01-15 08:36:16.000 015 33821.20 260.13 17093.26 88888.00 2019-01-15 08:36:17.000 015 33821.19 260.12 17093.22 88888.00 2019-01-15 08:36:18.000 015 33821.19 260.15 17093.24 88888.00 2019-01-15 08:36:19.000 015 33821.15 260.11 17093.24 88888.00 2019-01-15 08:36:20.000 015 33821.12 260.10 17093.24 37896.10 2019-01-15 08:36:21.000 015 33821.14 260.10 17093.24 88888.00 2019-01-15 08:36:22.000 015 33821.12 260.10 17093.26 88888.00 2019-01-15 08:36:23.000 015 33821.10 260.07 17093.24 88888.00 2019-01-15 08:36:24.000 015 33821.10 260.05 17093.22 88888.00 2019-01-15 08:36:25.000 015 33821.13 260.11 17093.24 37896.05 2019-01-15 08:36:26.000 015 33821.12 260.15 17093.24 88888.00 2019-01-15 08:36:27.000 015 33821.08 260.11 17093.24 88888.00 2019-01-15 08:36:28.000 015 33821.06 260.10 17093.22 88888.00 2019-01-15 08:36:29.000 015 33821.09 260.11 17093.22 88888.00 2019-01-15 08:36:30.000 015 33821.09 260.11 17093.24 37895.95 2019-01-15 08:36:31.000 015 33821.14 260.14 17093.21 88888.00 2019-01-15 08:36:32.000 015 33821.12 260.14 17093.19 88888.00 2019-01-15 08:36:33.000 015 33821.13 260.16 17093.17 88888.00 2019-01-15 08:36:34.000 015 33821.18 260.13 17093.17 88888.00 2019-01-15 08:36:35.000 015 33821.20 260.13 17093.21 37896.02 2019-01-15 08:36:36.000 015 33821.17 260.11 17093.14 88888.00 2019-01-15 08:36:37.000 015 33821.14 260.16 17093.12 88888.00 2019-01-15 08:36:38.000 015 33821.14 260.20 17093.12 88888.00 2019-01-15 08:36:39.000 015 33821.15 260.21 17093.14 88888.00 2019-01-15 08:36:40.000 015 33821.18 260.19 17093.12 37896.04 2019-01-15 08:36:41.000 015 33821.18 260.15 17093.10 88888.00 2019-01-15 08:36:42.000 015 33821.16 260.13 17093.12 88888.00 2019-01-15 08:36:43.000 015 33821.16 260.14 17093.14 88888.00 2019-01-15 08:36:44.000 015 33821.14 260.14 17093.17 88888.00 2019-01-15 08:36:45.000 015 33821.14 260.16 17093.19 37896.07 2019-01-15 08:36:46.000 015 33821.15 260.12 17093.17 88888.00 2019-01-15 08:36:47.000 015 33821.15 260.11 17093.12 88888.00 2019-01-15 08:36:48.000 015 33821.19 260.17 17093.10 88888.00 2019-01-15 08:36:49.000 015 33821.17 260.17 17093.12 88888.00 2019-01-15 08:36:50.000 015 33821.12 260.08 17093.12 37896.02 2019-01-15 08:36:51.000 015 33821.10 260.08 17093.12 88888.00 2019-01-15 08:36:52.000 015 33821.12 260.07 17093.16 88888.00 2019-01-15 08:36:53.000 015 33821.12 260.06 17093.17 88888.00 2019-01-15 08:36:54.000 015 33821.19 260.12 17093.17 88888.00 2019-01-15 08:36:55.000 015 33821.19 260.11 17093.12 37895.94 2019-01-15 08:36:56.000 015 33821.18 260.06 17093.12 88888.00 2019-01-15 08:36:57.000 015 33821.15 260.06 17093.10 88888.00 2019-01-15 08:36:58.000 015 33821.14 260.08 17093.12 88888.00 2019-01-15 08:36:59.000 015 33821.11 260.05 17093.08 88888.00 2019-01-15 08:37:00.000 015 33821.09 260.05 17093.08 37896.05 2019-01-15 08:37:01.000 015 33821.12 260.06 17093.12 88888.00 2019-01-15 08:37:02.000 015 33821.10 260.06 17093.08 88888.00 2019-01-15 08:37:03.000 015 33821.09 260.04 17093.08 88888.00 2019-01-15 08:37:04.000 015 33821.10 260.04 17093.07 88888.00 2019-01-15 08:37:05.000 015 33821.08 260.05 17093.05 37896.04 2019-01-15 08:37:06.000 015 33821.11 260.05 17093.03 88888.00 2019-01-15 08:37:07.000 015 33821.11 260.08 17093.03 88888.00 2019-01-15 08:37:08.000 015 33821.11 260.11 17093.06 88888.00 2019-01-15 08:37:09.000 015 33821.12 260.11 17093.05 88888.00 2019-01-15 08:37:10.000 015 33821.13 260.14 17093.05 37896.02 2019-01-15 08:37:11.000 015 33821.13 260.12 17093.05 88888.00 2019-01-15 08:37:12.000 015 33821.10 260.09 17093.03 88888.00 2019-01-15 08:37:13.000 015 33821.10 260.08 17093.03 88888.00 2019-01-15 08:37:14.000 015 33821.07 260.07 17093.03 88888.00 2019-01-15 08:37:15.000 015 33821.07 260.08 17093.06 37895.96 2019-01-15 08:37:16.000 015 33821.05 260.12 17093.03 88888.00 2019-01-15 08:37:17.000 015 33821.08 260.14 17093.05 88888.00 2019-01-15 08:37:18.000 015 33821.08 260.10 17093.03 88888.00 2019-01-15 08:37:19.000 015 33821.09 260.10 17092.99 88888.00 2019-01-15 08:37:20.000 015 33821.03 260.08 17092.97 37895.92 2019-01-15 08:37:21.000 015 33820.99 260.05 17092.97 88888.00 2019-01-15 08:37:22.000 015 33821.03 260.10 17092.94 88888.00 2019-01-15 08:37:23.000 015 33821.03 260.11 17092.96 88888.00 2019-01-15 08:37:24.000 015 33821.00 260.09 17092.98 88888.00 2019-01-15 08:37:25.000 015 33821.01 260.04 17092.96 37895.88 2019-01-15 08:37:26.000 015 33821.02 260.03 17092.97 88888.00 2019-01-15 08:37:27.000 015 33821.06 260.03 17092.99 88888.00 2019-01-15 08:37:28.000 015 33821.06 260.03 17093.01 88888.00 2019-01-15 08:37:29.000 015 33821.07 260.02 17093.01 88888.00 2019-01-15 08:37:30.000 015 33821.10 259.94 17093.03 37895.89 2019-01-15 08:37:31.000 015 33821.09 259.96 17093.03 88888.00 2019-01-15 08:37:32.000 015 33821.08 260.01 17093.01 88888.00 2019-01-15 08:37:33.000 015 33821.13 259.98 17093.05 88888.00 2019-01-15 08:37:34.000 015 33821.11 259.96 17093.01 88888.00 2019-01-15 08:37:35.000 015 33821.09 259.94 17093.01 37895.87 2019-01-15 08:37:36.000 015 33821.07 259.96 17092.97 88888.00 2019-01-15 08:37:37.000 015 33821.04 259.97 17092.98 88888.00 2019-01-15 08:37:38.000 015 33821.06 259.97 17092.98 88888.00 2019-01-15 08:37:39.000 015 33821.09 260.01 17093.01 88888.00 2019-01-15 08:37:40.000 015 33821.09 259.97 17093.01 37895.82 2019-01-15 08:37:41.000 015 33821.08 259.94 17093.03 88888.00 2019-01-15 08:37:42.000 015 33821.06 259.96 17093.06 88888.00 2019-01-15 08:37:43.000 015 33821.08 260.01 17093.01 88888.00 2019-01-15 08:37:44.000 015 33821.10 260.01 17092.99 88888.00 2019-01-15 08:37:45.000 015 33821.04 259.96 17092.97 37895.93 2019-01-15 08:37:46.000 015 33821.05 259.95 17092.99 88888.00 2019-01-15 08:37:47.000 015 33821.04 259.97 17092.99 88888.00 2019-01-15 08:37:48.000 015 33821.04 259.97 17092.94 88888.00 2019-01-15 08:37:49.000 015 33821.04 259.99 17092.94 88888.00 2019-01-15 08:37:50.000 015 33821.06 259.99 17092.94 37895.78 2019-01-15 08:37:51.000 015 33821.08 259.96 17092.90 88888.00 2019-01-15 08:37:52.000 015 33821.08 259.95 17092.94 88888.00 2019-01-15 08:37:53.000 015 33821.04 259.97 17092.94 88888.00 2019-01-15 08:37:54.000 015 33821.06 259.97 17092.96 88888.00 2019-01-15 08:37:55.000 015 33821.08 259.98 17092.97 37895.82 2019-01-15 08:37:56.000 015 33821.09 259.98 17092.97 88888.00 2019-01-15 08:37:57.000 015 33821.07 259.99 17092.98 88888.00 2019-01-15 08:37:58.000 015 33821.03 259.98 17092.97 88888.00 2019-01-15 08:37:59.000 015 33821.02 259.97 17092.94 88888.00 2019-01-15 08:38:00.000 015 33821.06 259.98 17092.94 37895.81 2019-01-15 08:38:01.000 015 33821.09 260.00 17092.94 88888.00 2019-01-15 08:38:02.000 015 33821.06 259.93 17092.91 88888.00 2019-01-15 08:38:03.000 015 33821.06 259.92 17092.92 88888.00 2019-01-15 08:38:04.000 015 33821.06 259.98 17092.94 88888.00 2019-01-15 08:38:05.000 015 33821.08 259.95 17092.91 37895.79 2019-01-15 08:38:06.000 015 33821.10 259.95 17092.92 88888.00 2019-01-15 08:38:07.000 015 33821.07 259.89 17092.92 88888.00 2019-01-15 08:38:08.000 015 33821.07 259.90 17092.92 88888.00 2019-01-15 08:38:09.000 015 33821.04 259.91 17092.91 88888.00 2019-01-15 08:38:10.000 015 33821.08 259.90 17092.92 37895.87 2019-01-15 08:38:11.000 015 33821.07 259.91 17092.88 88888.00 2019-01-15 08:38:12.000 015 33821.07 259.91 17092.90 88888.00 2019-01-15 08:38:13.000 015 33821.08 259.91 17092.88 88888.00 2019-01-15 08:38:14.000 015 33821.03 259.95 17092.87 88888.00 2019-01-15 08:38:15.000 015 33821.06 259.97 17092.91 37895.83 2019-01-15 08:38:16.000 015 33821.07 259.94 17092.88 88888.00 2019-01-15 08:38:17.000 015 33821.06 259.91 17092.88 88888.00 2019-01-15 08:38:18.000 015 33821.08 259.91 17092.87 88888.00 2019-01-15 08:38:19.000 015 33821.05 259.94 17092.85 88888.00 2019-01-15 08:38:20.000 015 33821.05 259.99 17092.83 37895.76 2019-01-15 08:38:21.000 015 33821.04 259.96 17092.81 88888.00 2019-01-15 08:38:22.000 015 33821.06 259.96 17092.81 88888.00 2019-01-15 08:38:23.000 015 33821.03 260.00 17092.83 88888.00 2019-01-15 08:38:24.000 015 33821.04 260.02 17092.83 88888.00 2019-01-15 08:38:25.000 015 33821.04 260.01 17092.83 37895.86 2019-01-15 08:38:26.000 015 33821.05 260.02 17092.81 88888.00 2019-01-15 08:38:27.000 015 33821.02 260.06 17092.83 88888.00 2019-01-15 08:38:28.000 015 33821.02 260.05 17092.81 88888.00 2019-01-15 08:38:29.000 015 33820.96 260.00 17092.78 88888.00 2019-01-15 08:38:30.000 015 33820.98 260.00 17092.81 37895.81 2019-01-15 08:38:31.000 015 33820.99 259.98 17092.81 88888.00 2019-01-15 08:38:32.000 015 33820.99 259.95 17092.83 88888.00 2019-01-15 08:38:33.000 015 33820.99 259.93 17092.83 88888.00 2019-01-15 08:38:34.000 015 33820.99 259.91 17092.88 88888.00 2019-01-15 08:38:35.000 015 33821.02 259.91 17092.87 37895.69 2019-01-15 08:38:36.000 015 33821.07 259.92 17092.83 88888.00 2019-01-15 08:38:37.000 015 33821.02 259.86 17092.83 88888.00 2019-01-15 08:38:38.000 015 33820.99 259.89 17092.85 88888.00 2019-01-15 08:38:39.000 015 33821.01 259.92 17092.83 88888.00 2019-01-15 08:38:40.000 015 33821.01 259.88 17092.83 37895.74 2019-01-15 08:38:41.000 015 33821.00 259.87 17092.80 88888.00 2019-01-15 08:38:42.000 015 33821.01 259.85 17092.78 88888.00 2019-01-15 08:38:43.000 015 33820.99 259.88 17092.76 88888.00 2019-01-15 08:38:44.000 015 33820.99 259.91 17092.76 88888.00 2019-01-15 08:38:45.000 015 33821.01 259.90 17092.78 37895.79 2019-01-15 08:38:46.000 015 33821.04 259.89 17092.76 88888.00 2019-01-15 08:38:47.000 015 33821.04 259.91 17092.78 88888.00 2019-01-15 08:38:48.000 015 33821.02 259.93 17092.78 88888.00 2019-01-15 08:38:49.000 015 33821.04 259.94 17092.74 88888.00 2019-01-15 08:38:50.000 015 33821.06 259.94 17092.78 37895.74 2019-01-15 08:38:51.000 015 33821.04 259.91 17092.81 88888.00 2019-01-15 08:38:52.000 015 33821.02 259.93 17092.83 88888.00 2019-01-15 08:38:53.000 015 33821.01 259.94 17092.83 88888.00 2019-01-15 08:38:54.000 015 33821.00 259.94 17092.81 88888.00 2019-01-15 08:38:55.000 015 33821.03 259.89 17092.82 37895.66 2019-01-15 08:38:56.000 015 33821.03 259.88 17092.80 88888.00 2019-01-15 08:38:57.000 015 33820.99 259.89 17092.76 88888.00 2019-01-15 08:38:58.000 015 33821.00 259.86 17092.74 88888.00 2019-01-15 08:38:59.000 015 33821.02 259.86 17092.76 88888.00 2019-01-15 08:39:00.000 015 33821.04 259.87 17092.78 37895.66 2019-01-15 08:39:01.000 015 33821.04 259.92 17092.78 88888.00 2019-01-15 08:39:02.000 015 33821.01 259.88 17092.78 88888.00 2019-01-15 08:39:03.000 015 33820.99 259.84 17092.78 88888.00 2019-01-15 08:39:04.000 015 33821.01 259.88 17092.81 88888.00 2019-01-15 08:39:05.000 015 33820.98 259.87 17092.80 37895.76 2019-01-15 08:39:06.000 015 33820.99 259.85 17092.81 88888.00 2019-01-15 08:39:07.000 015 33820.96 259.83 17092.78 88888.00 2019-01-15 08:39:08.000 015 33820.97 259.84 17092.78 88888.00 2019-01-15 08:39:09.000 015 33820.97 259.81 17092.82 88888.00 2019-01-15 08:39:10.000 015 33820.95 259.79 17092.80 37895.68 2019-01-15 08:39:11.000 015 33820.95 259.79 17092.78 88888.00 2019-01-15 08:39:12.000 015 33820.95 259.79 17092.74 88888.00 2019-01-15 08:39:13.000 015 33820.92 259.77 17092.74 88888.00 2019-01-15 08:39:14.000 015 33820.98 259.80 17092.76 88888.00 2019-01-15 08:39:15.000 015 33820.98 259.81 17092.73 37895.58 2019-01-15 08:39:16.000 015 33820.98 259.81 17092.69 88888.00 2019-01-15 08:39:17.000 015 33821.01 259.76 17092.69 88888.00 2019-01-15 08:39:18.000 015 33821.02 259.79 17092.72 88888.00 2019-01-15 08:39:19.000 015 33821.01 259.76 17092.72 88888.00 2019-01-15 08:39:20.000 015 33820.99 259.79 17092.74 37895.73 2019-01-15 08:39:21.000 015 33820.97 259.80 17092.72 88888.00 2019-01-15 08:39:22.000 015 33820.98 259.79 17092.72 88888.00 2019-01-15 08:39:23.000 015 33820.98 259.80 17092.71 88888.00 2019-01-15 08:39:24.000 015 33820.99 259.85 17092.72 88888.00 2019-01-15 08:39:25.000 015 33820.97 259.87 17092.73 37895.65 2019-01-15 08:39:26.000 015 33820.98 259.85 17092.71 88888.00 2019-01-15 08:39:27.000 015 33820.97 259.82 17092.69 88888.00 2019-01-15 08:39:28.000 015 33820.97 259.87 17092.73 88888.00 2019-01-15 08:39:29.000 015 33820.97 259.86 17092.74 88888.00 2019-01-15 08:39:30.000 015 33820.97 259.82 17092.72 37895.72 2019-01-15 08:39:31.000 015 33820.97 259.87 17092.69 88888.00 2019-01-15 08:39:32.000 015 33821.00 259.87 17092.67 88888.00 2019-01-15 08:39:33.000 015 33820.98 259.86 17092.67 88888.00 2019-01-15 08:39:34.000 015 33820.96 259.85 17092.67 88888.00 2019-01-15 08:39:35.000 015 33820.98 259.87 17092.69 37895.67 2019-01-15 08:39:36.000 015 33820.96 259.88 17092.74 88888.00 2019-01-15 08:39:37.000 015 33820.99 259.89 17092.73 88888.00 2019-01-15 08:39:38.000 015 33821.00 259.91 17092.71 88888.00 2019-01-15 08:39:39.000 015 33821.02 259.86 17092.73 88888.00 2019-01-15 08:39:40.000 015 33821.02 259.83 17092.69 37895.65 2019-01-15 08:39:41.000 015 33821.03 259.79 17092.69 88888.00 2019-01-15 08:39:42.000 015 33821.02 259.79 17092.69 88888.00 2019-01-15 08:39:43.000 015 33820.98 259.84 17092.69 88888.00 2019-01-15 08:39:44.000 015 33821.00 259.82 17092.69 88888.00 2019-01-15 08:39:45.000 015 33821.01 259.80 17092.67 37895.67 2019-01-15 08:39:46.000 015 33821.00 259.79 17092.66 88888.00 2019-01-15 08:39:47.000 015 33821.01 259.77 17092.66 88888.00 2019-01-15 08:39:48.000 015 33821.00 259.77 17092.66 88888.00 2019-01-15 08:39:49.000 015 33821.02 259.75 17092.65 88888.00 2019-01-15 08:39:50.000 015 33820.99 259.71 17092.67 37895.55 2019-01-15 08:39:51.000 015 33820.98 259.67 17092.67 88888.00 2019-01-15 08:39:52.000 015 33820.97 259.67 17092.62 88888.00 2019-01-15 08:39:53.000 015 33820.98 259.66 17092.60 88888.00 2019-01-15 08:39:54.000 015 33821.00 259.70 17092.62 88888.00 2019-01-15 08:39:55.000 015 33820.98 259.66 17092.60 37895.62 2019-01-15 08:39:56.000 015 33820.96 259.62 17092.58 88888.00 2019-01-15 08:39:57.000 015 33820.96 259.66 17092.60 88888.00 2019-01-15 08:39:58.000 015 33820.98 259.66 17092.62 88888.00 2019-01-15 08:39:59.000 015 33820.97 259.70 17092.60 88888.00 2019-01-15 08:40:00.000 015 33820.99 259.68 17092.56 37895.53 2019-01-15 08:40:01.000 015 33820.96 259.68 17092.58 88888.00 2019-01-15 08:40:02.000 015 33820.97 259.71 17092.57 88888.00 2019-01-15 08:40:03.000 015 33820.93 259.70 17092.57 88888.00 2019-01-15 08:40:04.000 015 33820.96 259.67 17092.56 88888.00 2019-01-15 08:40:05.000 015 33821.00 259.66 17092.58 37895.59 2019-01-15 08:40:06.000 015 33820.97 259.67 17092.58 88888.00 2019-01-15 08:40:07.000 015 33820.98 259.70 17092.56 88888.00 2019-01-15 08:40:08.000 015 33820.98 259.71 17092.55 88888.00 2019-01-15 08:40:09.000 015 33820.98 259.67 17092.55 88888.00 2019-01-15 08:40:10.000 015 33820.96 259.67 17092.58 37895.59 2019-01-15 08:40:11.000 015 33820.97 259.69 17092.56 88888.00 2019-01-15 08:40:12.000 015 33820.95 259.71 17092.56 88888.00 2019-01-15 08:40:13.000 015 33820.95 259.68 17092.55 88888.00 2019-01-15 08:40:14.000 015 33821.00 259.69 17092.57 88888.00 2019-01-15 08:40:15.000 015 33821.00 259.69 17092.57 37895.54 2019-01-15 08:40:16.000 015 33821.02 259.69 17092.55 88888.00 2019-01-15 08:40:17.000 015 33821.01 259.69 17092.51 88888.00 2019-01-15 08:40:18.000 015 33821.04 259.67 17092.53 88888.00 2019-01-15 08:40:19.000 015 33821.07 259.61 17092.51 88888.00 2019-01-15 08:40:20.000 015 33821.03 259.63 17092.51 37895.56 2019-01-15 08:40:21.000 015 33821.02 259.67 17092.53 88888.00 2019-01-15 08:40:22.000 015 33821.03 259.67 17092.51 88888.00 2019-01-15 08:40:23.000 015 33821.05 259.64 17092.47 88888.00 2019-01-15 08:40:24.000 015 33821.07 259.64 17092.49 88888.00 2019-01-15 08:40:25.000 015 33821.08 259.59 17092.49 37895.70 2019-01-15 08:40:26.000 015 33821.12 259.58 17092.49 88888.00 2019-01-15 08:40:27.000 015 33821.08 259.56 17092.56 88888.00 2019-01-15 08:40:28.000 015 33821.06 259.54 17092.56 88888.00 2019-01-15 08:40:29.000 015 33821.08 259.57 17092.53 88888.00 2019-01-15 08:40:30.000 015 33821.13 259.56 17092.51 37895.65 2019-01-15 08:40:31.000 015 33821.14 259.55 17092.49 88888.00 2019-01-15 08:40:32.000 015 33821.12 259.52 17092.53 88888.00 2019-01-15 08:40:33.000 015 33821.10 259.51 17092.53 88888.00 2019-01-15 08:40:34.000 015 33821.11 259.49 17092.48 88888.00 2019-01-15 08:40:35.000 015 33821.08 259.45 17092.46 37895.64 2019-01-15 08:40:36.000 015 33821.10 259.46 17092.49 88888.00 2019-01-15 08:40:37.000 015 33821.09 259.50 17092.51 88888.00 2019-01-15 08:40:38.000 015 33821.08 259.55 17092.49 88888.00 2019-01-15 08:40:39.000 015 33821.09 259.53 17092.51 88888.00 2019-01-15 08:40:40.000 015 33821.07 259.48 17092.51 37895.53 2019-01-15 08:40:41.000 015 33821.05 259.50 17092.48 88888.00 2019-01-15 08:40:42.000 015 33821.02 259.54 17092.46 88888.00 2019-01-15 08:40:43.000 015 33820.99 259.50 17092.47 88888.00 2019-01-15 08:40:44.000 015 33821.01 259.46 17092.48 88888.00 2019-01-15 08:40:45.000 015 33821.02 259.50 17092.46 37895.56 2019-01-15 08:40:46.000 015 33820.96 259.52 17092.42 88888.00 2019-01-15 08:40:47.000 015 33820.97 259.49 17092.42 88888.00 2019-01-15 08:40:48.000 015 33821.01 259.52 17092.44 88888.00 2019-01-15 08:40:49.000 015 33820.91 259.49 17092.42 88888.00 2019-01-15 08:40:50.000 015 33820.92 259.49 17092.44 37895.55 2019-01-15 08:40:51.000 015 33820.93 259.51 17092.46 88888.00 2019-01-15 08:40:52.000 015 33820.93 259.50 17092.40 88888.00 2019-01-15 08:40:53.000 015 33820.92 259.49 17092.41 88888.00 2019-01-15 08:40:54.000 015 33820.94 259.50 17092.46 88888.00 2019-01-15 08:40:55.000 015 33820.92 259.51 17092.47 37895.44 2019-01-15 08:40:56.000 015 33820.94 259.49 17092.48 88888.00 2019-01-15 08:40:57.000 015 33820.93 259.55 17092.49 88888.00 2019-01-15 08:40:58.000 015 33820.94 259.56 17092.49 88888.00 2019-01-15 08:40:59.000 015 33820.92 259.56 17092.47 88888.00 2019-01-15 08:41:00.000 015 33820.92 259.55 17092.42 37895.43 2019-01-15 08:41:01.000 015 33820.93 259.55 17092.44 88888.00 2019-01-15 08:41:02.000 015 33820.94 259.54 17092.44 88888.00 2019-01-15 08:41:03.000 015 33820.93 259.54 17092.47 88888.00 2019-01-15 08:41:04.000 015 33820.93 259.52 17092.47 88888.00 2019-01-15 08:41:05.000 015 33820.92 259.48 17092.47 37895.46 2019-01-15 08:41:06.000 015 33820.91 259.48 17092.44 88888.00 2019-01-15 08:41:07.000 015 33820.93 259.51 17092.44 88888.00 2019-01-15 08:41:08.000 015 33820.94 259.56 17092.44 88888.00 2019-01-15 08:41:09.000 015 33820.96 259.59 17092.42 88888.00 2019-01-15 08:41:10.000 015 33820.91 259.52 17092.42 37895.50 2019-01-15 08:41:11.000 015 33820.94 259.53 17092.42 88888.00 2019-01-15 08:41:12.000 015 33820.95 259.52 17092.44 88888.00 2019-01-15 08:41:13.000 015 33820.90 259.49 17092.40 88888.00 2019-01-15 08:41:14.000 015 33820.86 259.49 17092.39 88888.00 2019-01-15 08:41:15.000 015 33820.88 259.46 17092.35 37895.50 2019-01-15 08:41:16.000 015 33820.91 259.48 17092.38 88888.00 2019-01-15 08:41:17.000 015 33820.91 259.51 17092.40 88888.00 2019-01-15 08:41:18.000 015 33820.89 259.50 17092.39 88888.00 2019-01-15 08:41:19.000 015 33820.88 259.52 17092.35 88888.00 2019-01-15 08:41:20.000 015 33820.89 259.48 17092.39 37895.46 2019-01-15 08:41:21.000 015 33820.89 259.45 17092.35 88888.00 2019-01-15 08:41:22.000 015 33820.89 259.45 17092.38 88888.00 2019-01-15 08:41:23.000 015 33820.93 259.43 17092.37 88888.00 2019-01-15 08:41:24.000 015 33820.92 259.45 17092.37 88888.00 2019-01-15 08:41:25.000 015 33820.90 259.43 17092.38 37895.48 2019-01-15 08:41:26.000 015 33820.92 259.41 17092.33 88888.00 2019-01-15 08:41:27.000 015 33820.92 259.37 17092.31 88888.00 2019-01-15 08:41:28.000 015 33820.89 259.33 17092.33 88888.00 2019-01-15 08:41:29.000 015 33820.91 259.44 17092.39 88888.00 2019-01-15 08:41:30.000 015 33820.94 259.44 17092.41 37895.43 2019-01-15 08:41:31.000 015 33820.95 259.41 17092.39 88888.00 2019-01-15 08:41:32.000 015 33820.93 259.39 17092.42 88888.00 2019-01-15 08:41:33.000 015 33820.97 259.41 17092.41 88888.00 2019-01-15 08:41:34.000 015 33820.99 259.44 17092.35 88888.00 2019-01-15 08:41:35.000 015 33820.98 259.44 17092.39 37895.36 2019-01-15 08:41:36.000 015 33820.96 259.46 17092.39 88888.00 2019-01-15 08:41:37.000 015 33820.92 259.43 17092.35 88888.00 2019-01-15 08:41:38.000 015 33820.90 259.44 17092.38 88888.00 2019-01-15 08:41:39.000 015 33820.93 259.45 17092.35 88888.00 2019-01-15 08:41:40.000 015 33820.95 259.45 17092.35 37895.40 2019-01-15 08:41:41.000 015 33820.92 259.47 17092.35 88888.00 2019-01-15 08:41:42.000 015 33820.91 259.45 17092.35 88888.00 2019-01-15 08:41:43.000 015 33820.90 259.44 17092.33 88888.00 2019-01-15 08:41:44.000 015 33820.94 259.46 17092.33 88888.00 2019-01-15 08:41:45.000 015 33820.92 259.47 17092.33 37895.45 2019-01-15 08:41:46.000 015 33820.96 259.52 17092.35 88888.00 2019-01-15 08:41:47.000 015 33820.96 259.51 17092.32 88888.00 2019-01-15 08:41:48.000 015 33821.00 259.52 17092.32 88888.00 2019-01-15 08:41:49.000 015 33821.00 259.49 17092.28 88888.00 2019-01-15 08:41:50.000 015 33821.00 259.49 17092.28 37895.40 2019-01-15 08:41:51.000 015 33820.98 259.51 17092.31 88888.00 2019-01-15 08:41:52.000 015 33820.97 259.49 17092.30 88888.00 2019-01-15 08:41:53.000 015 33820.99 259.45 17092.28 88888.00 2019-01-15 08:41:54.000 015 33820.98 259.47 17092.28 88888.00 2019-01-15 08:41:55.000 015 33820.97 259.45 17092.28 37895.34 2019-01-15 08:41:56.000 015 33820.96 259.46 17092.26 88888.00 2019-01-15 08:41:57.000 015 33820.96 259.48 17092.24 88888.00 2019-01-15 08:41:58.000 015 33820.93 259.47 17092.28 88888.00 2019-01-15 08:41:59.000 015 33820.95 259.47 17092.26 88888.00 2019-01-15 08:42:00.000 015 33820.97 259.47 17092.28 37895.39 2019-01-15 08:42:01.000 015 33820.96 259.43 17092.28 88888.00 2019-01-15 08:42:02.000 015 33820.93 259.43 17092.26 88888.00 2019-01-15 08:42:03.000 015 33820.97 259.48 17092.24 88888.00 2019-01-15 08:42:04.000 015 33820.96 259.47 17092.24 88888.00 2019-01-15 08:42:05.000 015 33820.94 259.49 17092.26 37895.35 2019-01-15 08:42:06.000 015 33820.92 259.50 17092.26 88888.00 2019-01-15 08:42:07.000 015 33820.91 259.51 17092.23 88888.00 2019-01-15 08:42:08.000 015 33820.95 259.49 17092.19 88888.00 2019-01-15 08:42:09.000 015 33820.94 259.51 17092.19 88888.00 2019-01-15 08:42:10.000 015 33820.91 259.53 17092.22 37895.25 2019-01-15 08:42:11.000 015 33820.89 259.47 17092.24 88888.00 2019-01-15 08:42:12.000 015 33820.89 259.48 17092.26 88888.00 2019-01-15 08:42:13.000 015 33820.91 259.51 17092.24 88888.00 2019-01-15 08:42:14.000 015 33820.93 259.49 17092.24 88888.00 2019-01-15 08:42:15.000 015 33820.92 259.49 17092.21 37895.37 2019-01-15 08:42:16.000 015 33820.90 259.51 17092.19 88888.00 2019-01-15 08:42:17.000 015 33820.88 259.51 17092.19 88888.00 2019-01-15 08:42:18.000 015 33820.90 259.48 17092.21 88888.00 2019-01-15 08:42:19.000 015 33820.92 259.46 17092.22 88888.00 2019-01-15 08:42:20.000 015 33820.92 259.45 17092.22 37895.33 2019-01-15 08:42:21.000 015 33820.90 259.41 17092.19 88888.00 2019-01-15 08:42:22.000 015 33820.89 259.40 17092.21 88888.00 2019-01-15 08:42:23.000 015 33820.92 259.42 17092.17 88888.00 2019-01-15 08:42:24.000 015 33820.94 259.45 17092.17 88888.00 2019-01-15 08:42:25.000 015 33820.90 259.43 17092.15 37895.30 2019-01-15 08:42:26.000 015 33820.90 259.43 17092.17 88888.00 2019-01-15 08:42:27.000 015 33820.92 259.38 17092.17 88888.00 2019-01-15 08:42:28.000 015 33820.93 259.39 17092.16 88888.00 2019-01-15 08:42:29.000 015 33820.90 259.37 17092.14 88888.00 2019-01-15 08:42:30.000 015 33820.87 259.36 17092.15 37895.27 2019-01-15 08:42:31.000 015 33820.85 259.36 17092.12 88888.00 2019-01-15 08:42:32.000 015 33820.90 259.32 17092.15 88888.00 2019-01-15 08:42:33.000 015 33820.92 259.34 17092.15 88888.00 2019-01-15 08:42:34.000 015 33820.93 259.35 17092.16 88888.00 2019-01-15 08:42:35.000 015 33820.91 259.35 17092.16 37895.25 2019-01-15 08:42:36.000 015 33820.93 259.30 17092.17 88888.00 2019-01-15 08:42:37.000 015 33820.91 259.34 17092.15 88888.00 2019-01-15 08:42:38.000 015 33820.93 259.38 17092.16 88888.00 2019-01-15 08:42:39.000 015 33820.96 259.40 17092.16 88888.00 2019-01-15 08:42:40.000 015 33820.99 259.39 17092.21 37895.32 2019-01-15 08:42:41.000 015 33820.99 259.40 17092.21 88888.00 2019-01-15 08:42:42.000 015 33821.03 259.39 17092.21 88888.00 2019-01-15 08:42:43.000 015 33821.03 259.41 17092.19 88888.00 2019-01-15 08:42:44.000 015 33821.00 259.41 17092.19 88888.00 2019-01-15 08:42:45.000 015 33820.94 259.40 17092.16 37895.29 2019-01-15 08:42:46.000 015 33820.94 259.41 17092.14 88888.00 2019-01-15 08:42:47.000 015 33820.92 259.39 17092.15 88888.00 2019-01-15 08:42:48.000 015 33820.96 259.39 17092.16 88888.00 2019-01-15 08:42:49.000 015 33820.97 259.39 17092.10 88888.00 2019-01-15 08:42:50.000 015 33820.98 259.40 17092.10 37895.32 2019-01-15 08:42:51.000 015 33820.95 259.40 17092.08 88888.00 2019-01-15 08:42:52.000 015 33820.92 259.43 17092.08 88888.00 2019-01-15 08:42:53.000 015 33820.89 259.40 17092.08 88888.00 2019-01-15 08:42:54.000 015 33820.89 259.41 17092.10 88888.00 2019-01-15 08:42:55.000 015 33820.90 259.44 17092.06 37895.32 2019-01-15 08:42:56.000 015 33820.92 259.47 17092.03 88888.00 2019-01-15 08:42:57.000 015 33820.94 259.43 17092.06 88888.00 2019-01-15 08:42:58.000 015 33820.93 259.39 17092.07 88888.00 2019-01-15 08:42:59.000 015 33820.94 259.37 17092.01 88888.00 2019-01-15 08:43:00.000 015 33820.93 259.37 17092.03 37895.28 2019-01-15 08:43:01.000 015 33820.88 259.41 17092.06 88888.00 2019-01-15 08:43:02.000 015 33820.84 259.39 17092.06 88888.00 2019-01-15 08:43:03.000 015 33820.90 259.41 17092.03 88888.00 2019-01-15 08:43:04.000 015 33820.90 259.40 17092.05 88888.00 2019-01-15 08:43:05.000 015 33820.90 259.40 17092.05 37895.23 2019-01-15 08:43:06.000 015 33820.90 259.43 17092.06 88888.00 2019-01-15 08:43:07.000 015 33820.89 259.46 17092.08 88888.00 2019-01-15 08:43:08.000 015 33820.86 259.43 17092.08 88888.00 2019-01-15 08:43:09.000 015 33820.87 259.45 17092.08 88888.00 2019-01-15 08:43:10.000 015 33820.88 259.43 17092.07 37895.16 2019-01-15 08:43:11.000 015 33820.88 259.40 17092.03 88888.00 2019-01-15 08:43:12.000 015 33820.85 259.39 17092.01 88888.00 2019-01-15 08:43:13.000 015 33820.87 259.40 17092.06 88888.00 2019-01-15 08:43:14.000 015 33820.90 259.40 17092.03 88888.00 2019-01-15 08:43:15.000 015 33820.88 259.41 17092.01 37895.12 2019-01-15 08:43:16.000 015 33820.89 259.41 17092.01 88888.00 2019-01-15 08:43:17.000 015 33820.88 259.43 17092.01 88888.00 2019-01-15 08:43:18.000 015 33820.90 259.47 17092.05 88888.00 2019-01-15 08:43:19.000 015 33820.90 259.43 17092.03 88888.00 2019-01-15 08:43:20.000 015 33820.91 259.42 17092.01 37895.20 2019-01-15 08:43:21.000 015 33820.88 259.44 17092.03 88888.00 2019-01-15 08:43:22.000 015 33820.89 259.44 17092.01 88888.00 2019-01-15 08:43:23.000 015 33820.88 259.37 17091.99 88888.00 2019-01-15 08:43:24.000 015 33820.88 259.40 17091.99 88888.00 2019-01-15 08:43:25.000 015 33820.91 259.40 17091.99 37895.18 2019-01-15 08:43:26.000 015 33820.94 259.38 17091.99 88888.00 2019-01-15 08:43:27.000 015 33820.92 259.38 17091.99 88888.00 2019-01-15 08:43:28.000 015 33820.90 259.38 17091.98 88888.00 2019-01-15 08:43:29.000 015 33820.90 259.36 17091.98 88888.00 2019-01-15 08:43:30.000 015 33820.90 259.33 17091.97 37895.24 2019-01-15 08:43:31.000 015 33820.88 259.38 17091.98 88888.00 2019-01-15 08:43:32.000 015 33820.90 259.37 17092.01 88888.00 2019-01-15 08:43:33.000 015 33820.90 259.36 17091.99 88888.00 2019-01-15 08:43:34.000 015 33820.92 259.37 17091.92 88888.00 2019-01-15 08:43:35.000 015 33820.92 259.38 17091.92 37895.18 2019-01-15 08:43:36.000 015 33820.93 259.40 17091.94 88888.00 2019-01-15 08:43:37.000 015 33820.90 259.40 17091.94 88888.00 2019-01-15 08:43:38.000 015 33820.92 259.41 17091.92 88888.00 2019-01-15 08:43:39.000 015 33820.92 259.39 17091.92 88888.00 2019-01-15 08:43:40.000 015 33820.95 259.38 17091.94 37895.11 2019-01-15 08:43:41.000 015 33820.95 259.40 17091.94 88888.00 2019-01-15 08:43:42.000 015 33820.97 259.41 17091.94 88888.00 2019-01-15 08:43:43.000 015 33820.98 259.45 17091.92 88888.00 2019-01-15 08:43:44.000 015 33820.94 259.45 17091.89 88888.00 2019-01-15 08:43:45.000 015 33820.94 259.43 17091.90 37895.24 2019-01-15 08:43:46.000 015 33820.95 259.44 17091.92 88888.00 2019-01-15 08:43:47.000 015 33820.95 259.43 17091.92 88888.00 2019-01-15 08:43:48.000 015 33820.95 259.40 17091.91 88888.00 2019-01-15 08:43:49.000 015 33820.98 259.36 17091.88 88888.00 2019-01-15 08:43:50.000 015 33820.95 259.37 17091.87 37895.16 2019-01-15 08:43:51.000 015 33820.94 259.37 17091.88 88888.00 2019-01-15 08:43:52.000 015 33820.94 259.40 17091.91 88888.00 2019-01-15 08:43:53.000 015 33820.96 259.40 17091.90 88888.00 2019-01-15 08:43:54.000 015 33820.96 259.38 17091.89 88888.00 2019-01-15 08:43:55.000 015 33820.97 259.37 17091.88 37895.23 2019-01-15 08:43:56.000 015 33820.98 259.39 17091.88 88888.00 2019-01-15 08:43:57.000 015 33820.99 259.35 17091.87 88888.00 2019-01-15 08:43:58.000 015 33820.98 259.41 17091.87 88888.00 2019-01-15 08:43:59.000 015 33821.01 259.44 17091.87 88888.00 2019-01-15 08:44:00.000 015 33821.00 259.37 17091.85 37895.27 2019-01-15 08:44:01.000 015 33820.99 259.35 17091.82 88888.00 2019-01-15 08:44:02.000 015 33821.00 259.36 17091.83 88888.00 2019-01-15 08:44:03.000 015 33820.98 259.35 17091.83 88888.00 2019-01-15 08:44:04.000 015 33820.97 259.39 17091.85 88888.00 2019-01-15 08:44:05.000 015 33820.96 259.37 17091.88 37895.13 2019-01-15 08:44:06.000 015 33820.94 259.36 17091.90 88888.00 2019-01-15 08:44:07.000 015 33820.94 259.39 17091.91 88888.00 2019-01-15 08:44:08.000 015 33820.94 259.43 17091.91 88888.00 2019-01-15 08:44:09.000 015 33820.91 259.45 17091.89 88888.00 2019-01-15 08:44:10.000 015 33820.95 259.45 17091.88 37895.23 2019-01-15 08:44:11.000 015 33820.99 259.42 17091.89 88888.00 2019-01-15 08:44:12.000 015 33820.96 259.39 17091.89 88888.00 2019-01-15 08:44:13.000 015 33820.95 259.36 17091.89 88888.00 2019-01-15 08:44:14.000 015 33820.97 259.38 17091.83 88888.00 2019-01-15 08:44:15.000 015 33820.95 259.41 17091.82 37895.16 2019-01-15 08:44:16.000 015 33820.97 259.41 17091.83 88888.00 2019-01-15 08:44:17.000 015 33820.95 259.43 17091.83 88888.00 2019-01-15 08:44:18.000 015 33820.93 259.43 17091.85 88888.00 2019-01-15 08:44:19.000 015 33820.92 259.43 17091.83 88888.00 2019-01-15 08:44:20.000 015 33820.91 259.39 17091.85 37895.17 2019-01-15 08:44:21.000 015 33820.93 259.37 17091.85 88888.00 2019-01-15 08:44:22.000 015 33820.94 259.39 17091.85 88888.00 2019-01-15 08:44:23.000 015 33820.94 259.37 17091.83 88888.00 2019-01-15 08:44:24.000 015 33820.95 259.32 17091.78 88888.00 2019-01-15 08:44:25.000 015 33820.97 259.35 17091.83 37895.16 2019-01-15 08:44:26.000 015 33820.99 259.36 17091.85 88888.00 2019-01-15 08:44:27.000 015 33821.03 259.40 17091.83 88888.00 2019-01-15 08:44:28.000 015 33821.03 259.42 17091.85 88888.00 2019-01-15 08:44:29.000 015 33821.02 259.36 17091.82 88888.00 2019-01-15 08:44:30.000 015 33821.01 259.34 17091.82 37895.26 2019-01-15 08:44:31.000 015 33821.02 259.36 17091.83 88888.00 2019-01-15 08:44:32.000 015 33821.02 259.35 17091.81 88888.00 2019-01-15 08:44:33.000 015 33821.04 259.37 17091.80 88888.00 2019-01-15 08:44:34.000 015 33821.06 259.35 17091.81 88888.00 2019-01-15 08:44:35.000 015 33821.08 259.31 17091.81 37895.33 2019-01-15 08:44:36.000 015 33821.10 259.31 17091.78 88888.00 2019-01-15 08:44:37.000 015 33821.11 259.33 17091.76 88888.00 2019-01-15 08:44:38.000 015 33821.09 259.33 17091.74 88888.00 2019-01-15 08:44:39.000 015 33821.08 259.32 17091.74 88888.00 2019-01-15 08:44:40.000 015 33821.08 259.33 17091.74 37895.22 2019-01-15 08:44:41.000 015 33821.11 259.36 17091.74 88888.00 2019-01-15 08:44:42.000 015 33821.05 259.35 17091.69 88888.00 2019-01-15 08:44:43.000 015 33821.03 259.34 17091.65 88888.00 2019-01-15 08:44:44.000 015 33821.07 259.35 17091.69 88888.00 2019-01-15 08:44:45.000 015 33821.09 259.34 17091.69 37895.21 2019-01-15 08:44:46.000 015 33821.06 259.31 17091.69 88888.00 2019-01-15 08:44:47.000 015 33821.04 259.31 17091.67 88888.00 2019-01-15 08:44:48.000 015 33821.08 259.35 17091.69 88888.00 2019-01-15 08:44:49.000 015 33821.06 259.37 17091.67 88888.00 2019-01-15 08:44:50.000 015 33821.06 259.36 17091.67 37895.23 2019-01-15 08:44:51.000 015 33821.07 259.36 17091.67 88888.00 2019-01-15 08:44:52.000 015 33821.09 259.35 17091.67 88888.00 2019-01-15 08:44:53.000 015 33821.04 259.32 17091.67 88888.00 2019-01-15 08:44:54.000 015 33821.01 259.38 17091.67 88888.00 2019-01-15 08:44:55.000 015 33821.02 259.34 17091.66 37895.16 2019-01-15 08:44:56.000 015 33821.01 259.30 17091.65 88888.00 2019-01-15 08:44:57.000 015 33820.98 259.35 17091.67 88888.00 2019-01-15 08:44:58.000 015 33820.99 259.35 17091.69 88888.00 2019-01-15 08:44:59.000 015 33821.00 259.32 17091.65 88888.00 2019-01-15 08:45:00.000 015 33821.01 259.34 17091.69 37895.20 2019-01-15 08:45:01.000 015 33820.99 259.32 17091.69 88888.00 2019-01-15 08:45:02.000 015 33820.98 259.33 17091.64 88888.00 2019-01-15 08:45:03.000 015 33820.97 259.35 17091.64 88888.00 2019-01-15 08:45:04.000 015 33821.00 259.32 17091.65 88888.00 2019-01-15 08:45:05.000 015 33821.02 259.34 17091.62 37895.22 2019-01-15 08:45:06.000 015 33821.02 259.34 17091.60 88888.00 2019-01-15 08:45:07.000 015 33821.03 259.30 17091.64 88888.00 2019-01-15 08:45:08.000 015 33821.05 259.27 17091.67 88888.00 2019-01-15 08:45:09.000 015 33821.06 259.28 17091.67 88888.00 2019-01-15 08:45:10.000 015 33821.06 259.29 17091.66 37895.20 2019-01-15 08:45:11.000 015 33821.06 259.30 17091.66 88888.00 2019-01-15 08:45:12.000 015 33821.05 259.26 17091.71 88888.00 2019-01-15 08:45:13.000 015 33821.04 259.27 17091.72 88888.00 2019-01-15 08:45:14.000 015 33821.06 259.28 17091.69 88888.00 2019-01-15 08:45:15.000 015 33821.09 259.33 17091.69 37895.15 2019-01-15 08:45:16.000 015 33821.08 259.30 17091.64 88888.00 2019-01-15 08:45:17.000 015 33821.08 259.28 17091.67 88888.00 2019-01-15 08:45:18.000 015 33821.09 259.31 17091.65 88888.00 2019-01-15 08:45:19.000 015 33821.06 259.35 17091.64 88888.00 2019-01-15 08:45:20.000 015 33821.04 259.37 17091.60 37895.19 2019-01-15 08:45:21.000 015 33821.05 259.38 17091.60 88888.00 2019-01-15 08:45:22.000 015 33821.05 259.37 17091.60 88888.00 2019-01-15 08:45:23.000 015 33821.03 259.35 17091.57 88888.00 2019-01-15 08:45:24.000 015 33821.03 259.40 17091.56 88888.00 2019-01-15 08:45:25.000 015 33821.02 259.40 17091.58 37895.24 2019-01-15 08:45:26.000 015 33821.03 259.40 17091.60 88888.00 2019-01-15 08:45:27.000 015 33821.01 259.37 17091.55 88888.00 2019-01-15 08:45:28.000 015 33821.01 259.35 17091.56 88888.00 2019-01-15 08:45:29.000 015 33821.00 259.39 17091.53 88888.00 2019-01-15 08:45:30.000 015 33820.99 259.39 17091.56 37895.15 2019-01-15 08:45:31.000 015 33820.98 259.36 17091.51 88888.00 2019-01-15 08:45:32.000 015 33820.96 259.35 17091.49 88888.00 2019-01-15 08:45:33.000 015 33820.96 259.44 17091.49 88888.00 2019-01-15 08:45:34.000 015 33820.97 259.43 17091.49 88888.00 2019-01-15 08:45:35.000 015 33820.98 259.38 17091.49 37895.01 2019-01-15 08:45:36.000 015 33820.99 259.41 17091.51 88888.00 2019-01-15 08:45:37.000 015 33820.96 259.43 17091.57 88888.00 2019-01-15 08:45:38.000 015 33821.00 259.44 17091.56 88888.00 2019-01-15 08:45:39.000 015 33821.01 259.44 17091.51 88888.00 2019-01-15 08:45:40.000 015 33821.03 259.40 17091.48 37894.99 2019-01-15 08:45:41.000 015 33821.02 259.40 17091.49 88888.00 2019-01-15 08:45:42.000 015 33820.99 259.44 17091.53 88888.00 2019-01-15 08:45:43.000 015 33820.96 259.45 17091.58 88888.00 2019-01-15 08:45:44.000 015 33820.95 259.43 17091.58 88888.00 2019-01-15 08:45:45.000 015 33820.97 259.40 17091.56 37894.98 2019-01-15 08:45:46.000 015 33821.00 259.40 17091.55 88888.00 2019-01-15 08:45:47.000 015 33820.98 259.39 17091.51 88888.00 2019-01-15 08:45:48.000 015 33820.97 259.38 17091.53 88888.00 2019-01-15 08:45:49.000 015 33820.99 259.39 17091.51 88888.00 2019-01-15 08:45:50.000 015 33820.98 259.38 17091.49 37894.99 2019-01-15 08:45:51.000 015 33820.96 259.39 17091.51 88888.00 2019-01-15 08:45:52.000 015 33820.95 259.40 17091.51 88888.00 2019-01-15 08:45:53.000 015 33820.98 259.39 17091.49 88888.00 2019-01-15 08:45:54.000 015 33821.01 259.35 17091.49 88888.00 2019-01-15 08:45:55.000 015 33821.01 259.38 17091.49 37894.97 2019-01-15 08:45:56.000 015 33821.02 259.39 17091.49 88888.00 2019-01-15 08:45:57.000 015 33821.00 259.41 17091.47 88888.00 2019-01-15 08:45:58.000 015 33820.98 259.39 17091.44 88888.00 2019-01-15 08:45:59.000 015 33820.99 259.35 17091.44 88888.00 2019-01-15 08:46:00.000 015 33821.04 259.31 17091.42 37895.05 2019-01-15 08:46:01.000 015 33821.04 259.33 17091.41 88888.00 2019-01-15 08:46:02.000 015 33821.01 259.38 17091.39 88888.00 2019-01-15 08:46:03.000 015 33821.05 259.36 17091.42 88888.00 2019-01-15 08:46:04.000 015 33821.05 259.36 17091.42 88888.00 2019-01-15 08:46:05.000 015 33821.02 259.35 17091.42 37894.98 2019-01-15 08:46:06.000 015 33821.01 259.35 17091.46 88888.00 2019-01-15 08:46:07.000 015 33820.97 259.39 17091.47 88888.00 2019-01-15 08:46:08.000 015 33820.95 259.41 17091.49 88888.00 2019-01-15 08:46:09.000 015 33820.93 259.42 17091.44 88888.00 2019-01-15 08:46:10.000 015 33820.91 259.43 17091.42 37894.95 2019-01-15 08:46:11.000 015 33820.91 259.45 17091.41 88888.00 2019-01-15 08:46:12.000 015 33820.91 259.45 17091.42 88888.00 2019-01-15 08:46:13.000 015 33820.92 259.43 17091.42 88888.00 2019-01-15 08:46:14.000 015 33820.93 259.42 17091.42 88888.00 2019-01-15 08:46:15.000 015 33820.86 259.41 17091.44 37894.95 2019-01-15 08:46:16.000 015 33820.85 259.36 17091.44 88888.00 2019-01-15 08:46:17.000 015 33820.89 259.37 17091.44 88888.00 2019-01-15 08:46:18.000 015 33820.87 259.42 17091.47 88888.00 2019-01-15 08:46:19.000 015 33820.86 259.40 17091.44 88888.00 2019-01-15 08:46:20.000 015 33820.86 259.40 17091.44 37894.84 2019-01-15 08:46:21.000 015 33820.84 259.37 17091.42 88888.00 2019-01-15 08:46:22.000 015 33820.83 259.38 17091.44 88888.00 2019-01-15 08:46:23.000 015 33820.85 259.42 17091.42 88888.00 2019-01-15 08:46:24.000 015 33820.83 259.47 17091.48 88888.00 2019-01-15 08:46:25.000 015 33820.79 259.42 17091.44 37894.90 2019-01-15 08:46:26.000 015 33820.81 259.42 17091.44 88888.00 2019-01-15 08:46:27.000 015 33820.82 259.48 17091.44 88888.00 2019-01-15 08:46:28.000 015 33820.82 259.46 17091.44 88888.00 2019-01-15 08:46:29.000 015 33820.82 259.41 17091.41 88888.00 2019-01-15 08:46:30.000 015 33820.85 259.45 17091.41 37894.91 2019-01-15 08:46:31.000 015 33820.86 259.46 17091.42 88888.00 2019-01-15 08:46:32.000 015 33820.87 259.40 17091.40 88888.00 2019-01-15 08:46:33.000 015 33820.84 259.41 17091.41 88888.00 2019-01-15 08:46:34.000 015 33820.83 259.43 17091.42 88888.00 2019-01-15 08:46:35.000 015 33820.83 259.47 17091.41 37894.85 2019-01-15 08:46:36.000 015 33820.82 259.44 17091.41 88888.00 2019-01-15 08:46:37.000 015 33820.83 259.43 17091.42 88888.00 2019-01-15 08:46:38.000 015 33820.82 259.44 17091.38 88888.00 2019-01-15 08:46:39.000 015 33820.81 259.43 17091.37 88888.00 2019-01-15 08:46:40.000 015 33820.77 259.45 17091.35 37894.89 2019-01-15 08:46:41.000 015 33820.75 259.49 17091.32 88888.00 2019-01-15 08:46:42.000 015 33820.75 259.45 17091.33 88888.00 2019-01-15 08:46:43.000 015 33820.69 259.45 17091.33 88888.00 2019-01-15 08:46:44.000 015 33820.72 259.43 17091.33 88888.00 2019-01-15 08:46:45.000 015 33820.75 259.42 17091.35 37894.77 2019-01-15 08:46:46.000 015 33820.74 259.39 17091.35 88888.00 2019-01-15 08:46:47.000 015 33820.71 259.41 17091.33 88888.00 2019-01-15 08:46:48.000 015 33820.72 259.39 17091.33 88888.00 2019-01-15 08:46:49.000 015 33820.73 259.41 17091.32 88888.00 2019-01-15 08:46:50.000 015 33820.76 259.42 17091.35 37894.76 2019-01-15 08:46:51.000 015 33820.75 259.39 17091.35 88888.00 2019-01-15 08:46:52.000 015 33820.71 259.40 17091.37 88888.00 2019-01-15 08:46:53.000 015 33820.68 259.43 17091.38 88888.00 2019-01-15 08:46:54.000 015 33820.65 259.42 17091.41 88888.00 2019-01-15 08:46:55.000 015 33820.68 259.43 17091.35 37894.77 2019-01-15 08:46:56.000 015 33820.69 259.41 17091.35 88888.00 2019-01-15 08:46:57.000 015 33820.70 259.41 17091.37 88888.00 2019-01-15 08:46:58.000 015 33820.68 259.41 17091.38 88888.00 2019-01-15 08:46:59.000 015 33820.72 259.39 17091.37 88888.00 2019-01-15 08:47:00.000 015 33820.69 259.39 17091.37 37894.68 2019-01-15 08:47:01.000 015 33820.66 259.40 17091.37 88888.00 2019-01-15 08:47:02.000 015 33820.66 259.41 17091.40 88888.00 2019-01-15 08:47:03.000 015 33820.67 259.45 17091.39 88888.00 2019-01-15 08:47:04.000 015 33820.68 259.45 17091.35 88888.00 2019-01-15 08:47:05.000 015 33820.68 259.43 17091.33 37894.74 2019-01-15 08:47:06.000 015 33820.67 259.40 17091.31 88888.00 2019-01-15 08:47:07.000 015 33820.64 259.40 17091.28 88888.00 2019-01-15 08:47:08.000 015 33820.64 259.38 17091.31 88888.00 2019-01-15 08:47:09.000 015 33820.67 259.33 17091.31 88888.00 2019-01-15 08:47:10.000 015 33820.67 259.37 17091.30 37894.75 2019-01-15 08:47:11.000 015 33820.67 259.42 17091.28 88888.00 2019-01-15 08:47:12.000 015 33820.69 259.40 17091.28 88888.00 2019-01-15 08:47:13.000 015 33820.69 259.39 17091.32 88888.00 2019-01-15 08:47:14.000 015 33820.69 259.40 17091.33 88888.00 2019-01-15 08:47:15.000 015 33820.68 259.36 17091.33 37894.73 2019-01-15 08:47:16.000 015 33820.69 259.39 17091.32 88888.00 2019-01-15 08:47:17.000 015 33820.68 259.43 17091.28 88888.00 2019-01-15 08:47:18.000 015 33820.65 259.45 17091.31 88888.00 2019-01-15 08:47:19.000 015 33820.63 259.40 17091.35 88888.00 2019-01-15 08:47:20.000 015 33820.64 259.40 17091.35 37894.74 2019-01-15 08:47:21.000 015 33820.62 259.39 17091.35 88888.00 2019-01-15 08:47:22.000 015 33820.61 259.40 17091.33 88888.00 2019-01-15 08:47:23.000 015 33820.63 259.42 17091.28 88888.00 2019-01-15 08:47:24.000 015 33820.63 259.47 17091.28 88888.00 2019-01-15 08:47:25.000 015 33820.61 259.47 17091.32 37894.71 2019-01-15 08:47:26.000 015 33820.60 259.43 17091.32 88888.00 2019-01-15 08:47:27.000 015 33820.60 259.43 17091.35 88888.00 2019-01-15 08:47:28.000 015 33820.60 259.40 17091.33 88888.00 2019-01-15 08:47:29.000 015 33820.59 259.36 17091.28 88888.00 2019-01-15 08:47:30.000 015 33820.61 259.38 17091.28 37894.69 2019-01-15 08:47:31.000 015 33820.55 259.36 17091.31 88888.00 2019-01-15 08:47:32.000 015 33820.52 259.31 17091.28 88888.00 2019-01-15 08:47:33.000 015 33820.58 259.31 17091.30 88888.00 2019-01-15 08:47:34.000 015 33820.56 259.26 17091.28 88888.00 2019-01-15 08:47:35.000 015 33820.55 259.29 17091.28 37894.56 2019-01-15 08:47:36.000 015 33820.57 259.26 17091.30 88888.00 2019-01-15 08:47:37.000 015 33820.55 259.27 17091.31 88888.00 2019-01-15 08:47:38.000 015 33820.53 259.29 17091.28 88888.00 2019-01-15 08:47:39.000 015 33820.54 259.30 17091.24 88888.00 2019-01-15 08:47:40.000 015 33820.55 259.30 17091.23 37894.54 2019-01-15 08:47:41.000 015 33820.56 259.30 17091.21 88888.00 2019-01-15 08:47:42.000 015 33820.56 259.36 17091.21 88888.00 2019-01-15 08:47:43.000 015 33820.55 259.33 17091.24 88888.00 2019-01-15 08:47:44.000 015 33820.57 259.34 17091.24 88888.00 2019-01-15 08:47:45.000 015 33820.57 259.29 17091.24 37894.62 2019-01-15 08:47:46.000 015 33820.53 259.27 17091.24 88888.00 2019-01-15 08:47:47.000 015 33820.51 259.32 17091.24 88888.00 2019-01-15 08:47:48.000 015 33820.55 259.31 17091.26 88888.00 2019-01-15 08:47:49.000 015 33820.57 259.28 17091.26 88888.00 2019-01-15 08:47:50.000 015 33820.56 259.33 17091.23 37894.60 2019-01-15 08:47:51.000 015 33820.53 259.28 17091.19 88888.00 2019-01-15 08:47:52.000 015 33820.54 259.27 17091.24 88888.00 2019-01-15 08:47:53.000 015 33820.54 259.29 17091.24 88888.00 2019-01-15 08:47:54.000 015 33820.53 259.30 17091.22 88888.00 2019-01-15 08:47:55.000 015 33820.54 259.27 17091.22 37894.50 2019-01-15 08:47:56.000 015 33820.51 259.23 17091.24 88888.00 2019-01-15 08:47:57.000 015 33820.48 259.26 17091.23 88888.00 2019-01-15 08:47:58.000 015 33820.48 259.29 17091.22 88888.00 2019-01-15 08:47:59.000 015 33820.49 259.26 17091.23 88888.00 2019-01-15 08:48:00.000 015 33820.49 259.22 17091.24 37894.52 2019-01-15 08:48:01.000 015 33820.51 259.23 17091.26 88888.00 2019-01-15 08:48:02.000 015 33820.47 259.29 17091.24 88888.00 2019-01-15 08:48:03.000 015 33820.45 259.30 17091.19 88888.00 2019-01-15 08:48:04.000 015 33820.48 259.32 17091.21 88888.00 2019-01-15 08:48:05.000 015 33820.46 259.33 17091.21 37894.49 2019-01-15 08:48:06.000 015 33820.45 259.35 17091.23 88888.00 2019-01-15 08:48:07.000 015 33820.42 259.36 17091.21 88888.00 2019-01-15 08:48:08.000 015 33820.42 259.37 17091.21 88888.00 2019-01-15 08:48:09.000 015 33820.39 259.35 17091.22 88888.00 2019-01-15 08:48:10.000 015 33820.40 259.39 17091.24 37894.40 2019-01-15 08:48:11.000 015 33820.37 259.41 17091.21 88888.00 2019-01-15 08:48:12.000 015 33820.37 259.40 17091.19 88888.00 2019-01-15 08:48:13.000 015 33820.36 259.39 17091.19 88888.00 2019-01-15 08:48:14.000 015 33820.37 259.38 17091.16 88888.00 2019-01-15 08:48:15.000 015 33820.37 259.38 17091.17 37894.33 2019-01-15 08:48:16.000 015 33820.38 259.33 17091.16 88888.00 2019-01-15 08:48:17.000 015 33820.36 259.33 17091.12 88888.00 2019-01-15 08:48:18.000 015 33820.41 259.36 17091.15 88888.00 2019-01-15 08:48:19.000 015 33820.38 259.36 17091.16 88888.00 2019-01-15 08:48:20.000 015 33820.38 259.33 17091.17 37894.32 2019-01-15 08:48:21.000 015 33820.35 259.30 17091.15 88888.00 2019-01-15 08:48:22.000 015 33820.35 259.30 17091.12 88888.00 2019-01-15 08:48:23.000 015 33820.36 259.28 17091.10 88888.00 2019-01-15 08:48:24.000 015 33820.33 259.29 17091.12 88888.00 2019-01-15 08:48:25.000 015 33820.31 259.29 17091.10 37894.26 2019-01-15 08:48:26.000 015 33820.33 259.26 17091.10 88888.00 2019-01-15 08:48:27.000 015 33820.30 259.24 17091.10 88888.00 2019-01-15 08:48:28.000 015 33820.29 259.26 17091.10 88888.00 2019-01-15 08:48:29.000 015 33820.31 259.29 17091.15 88888.00 2019-01-15 08:48:30.000 015 33820.31 259.28 17091.17 37894.23 2019-01-15 08:48:31.000 015 33820.27 259.27 17091.17 88888.00 2019-01-15 08:48:32.000 015 33820.25 259.28 17091.15 88888.00 2019-01-15 08:48:33.000 015 33820.26 259.32 17091.16 88888.00 2019-01-15 08:48:34.000 015 33820.25 259.30 17091.17 88888.00 2019-01-15 08:48:35.000 015 33820.24 259.28 17091.15 37894.16 2019-01-15 08:48:36.000 015 33820.20 259.29 17091.14 88888.00 2019-01-15 08:48:37.000 015 33820.17 259.31 17091.12 88888.00 2019-01-15 08:48:38.000 015 33820.17 259.31 17091.19 88888.00 2019-01-15 08:48:39.000 015 33820.16 259.31 17091.16 88888.00 2019-01-15 08:48:40.000 015 33820.19 259.34 17091.14 37894.14 2019-01-15 08:48:41.000 015 33820.20 259.28 17091.10 88888.00 2019-01-15 08:48:42.000 015 33820.17 259.25 17091.12 88888.00 2019-01-15 08:48:43.000 015 33820.15 259.23 17091.10 88888.00 2019-01-15 08:48:44.000 015 33820.12 259.22 17091.12 88888.00 2019-01-15 08:48:45.000 015 33820.14 259.21 17091.10 37894.12 2019-01-15 08:48:46.000 015 33820.17 259.22 17091.10 88888.00 2019-01-15 08:48:47.000 015 33820.14 259.20 17091.10 88888.00 2019-01-15 08:48:48.000 015 33820.15 259.22 17091.10 88888.00 2019-01-15 08:48:49.000 015 33820.13 259.21 17091.10 88888.00 2019-01-15 08:48:50.000 015 33820.16 259.22 17091.12 37894.17 2019-01-15 08:48:51.000 015 33820.17 259.18 17091.12 88888.00 2019-01-15 08:48:52.000 015 33820.17 259.17 17091.14 88888.00 2019-01-15 08:48:53.000 015 33820.20 259.21 17091.12 88888.00 2019-01-15 08:48:54.000 015 33820.14 259.19 17091.08 88888.00 2019-01-15 08:48:55.000 015 33820.14 259.21 17091.10 37894.09 2019-01-15 08:48:56.000 015 33820.14 259.18 17091.10 88888.00 2019-01-15 08:48:57.000 015 33820.14 259.23 17091.12 88888.00 2019-01-15 08:48:58.000 015 33820.16 259.19 17091.10 88888.00 2019-01-15 08:48:59.000 015 33820.15 259.18 17091.08 88888.00 2019-01-15 08:49:00.000 015 33820.15 259.21 17091.10 37894.11 2019-01-15 08:49:01.000 015 33820.12 259.22 17091.14 88888.00 2019-01-15 08:49:02.000 015 33820.08 259.24 17091.14 88888.00 2019-01-15 08:49:03.000 015 33820.07 259.21 17091.10 88888.00 2019-01-15 08:49:04.000 015 33820.03 259.19 17091.08 88888.00 2019-01-15 08:49:05.000 015 33820.05 259.21 17091.10 37894.09 2019-01-15 08:49:06.000 015 33820.11 259.19 17091.12 88888.00 2019-01-15 08:49:07.000 015 33820.12 259.16 17091.16 88888.00 2019-01-15 08:49:08.000 015 33820.08 259.18 17091.12 88888.00 2019-01-15 08:49:09.000 015 33820.06 259.23 17091.12 88888.00 2019-01-15 08:49:10.000 015 33820.04 259.23 17091.10 37894.00 2019-01-15 08:49:11.000 015 33820.02 259.21 17091.08 88888.00 2019-01-15 08:49:12.000 015 33820.03 259.21 17091.08 88888.00 2019-01-15 08:49:13.000 015 33820.04 259.19 17091.10 88888.00 2019-01-15 08:49:14.000 015 33820.00 259.19 17091.10 88888.00 2019-01-15 08:49:15.000 015 33820.03 259.23 17091.07 37894.01 2019-01-15 08:49:16.000 015 33819.98 259.25 17091.08 88888.00 2019-01-15 08:49:17.000 015 33819.98 259.24 17091.08 88888.00 2019-01-15 08:49:18.000 015 33820.00 259.23 17091.08 88888.00 2019-01-15 08:49:19.000 015 33819.97 259.18 17091.08 88888.00 2019-01-15 08:49:20.000 015 33819.95 259.14 17091.03 37893.93 2019-01-15 08:49:21.000 015 33819.96 259.16 17090.99 88888.00 2019-01-15 08:49:22.000 015 33819.92 259.20 17090.98 88888.00 2019-01-15 08:49:23.000 015 33819.92 259.22 17091.01 88888.00 2019-01-15 08:49:24.000 015 33819.95 259.20 17091.01 88888.00 2019-01-15 08:49:25.000 015 33819.94 259.18 17091.03 37893.93 2019-01-15 08:49:26.000 015 33819.96 259.15 17091.01 88888.00 2019-01-15 08:49:27.000 015 33819.95 259.19 17090.98 88888.00 2019-01-15 08:49:28.000 015 33819.92 259.15 17090.99 88888.00 2019-01-15 08:49:29.000 015 33819.93 259.08 17090.97 88888.00 2019-01-15 08:49:30.000 015 33819.91 259.11 17091.01 37893.93 2019-01-15 08:49:31.000 015 33819.93 259.07 17090.99 88888.00 2019-01-15 08:49:32.000 015 33819.88 259.09 17090.98 88888.00 2019-01-15 08:49:33.000 015 33819.85 259.13 17091.01 88888.00 2019-01-15 08:49:34.000 015 33819.86 259.13 17090.99 88888.00 2019-01-15 08:49:35.000 015 33819.89 259.13 17090.98 37893.81 2019-01-15 08:49:36.000 015 33819.88 259.11 17090.98 88888.00 2019-01-15 08:49:37.000 015 33819.88 259.11 17090.94 88888.00 2019-01-15 08:49:38.000 015 33819.83 259.05 17090.92 88888.00 2019-01-15 08:49:39.000 015 33819.86 259.05 17090.92 88888.00 2019-01-15 08:49:40.000 015 33819.90 259.05 17090.92 37893.78 2019-01-15 08:49:41.000 015 33819.90 259.05 17090.94 88888.00 2019-01-15 08:49:42.000 015 33819.92 259.01 17090.96 88888.00 2019-01-15 08:49:43.000 015 33819.91 259.01 17090.97 88888.00 2019-01-15 08:49:44.000 015 33819.91 259.03 17090.94 88888.00 2019-01-15 08:49:45.000 015 33819.87 259.02 17090.94 37893.75 2019-01-15 08:49:46.000 015 33819.90 259.02 17090.97 88888.00 2019-01-15 08:49:47.000 015 33819.90 258.99 17090.98 88888.00 2019-01-15 08:49:48.000 015 33819.90 258.98 17091.01 88888.00 2019-01-15 08:49:49.000 015 33819.85 258.98 17090.98 88888.00 2019-01-15 08:49:50.000 015 33819.84 258.93 17090.99 37893.72 2019-01-15 08:49:51.000 015 33819.86 258.95 17090.96 88888.00 2019-01-15 08:49:52.000 015 33819.87 258.99 17090.94 88888.00 2019-01-15 08:49:53.000 015 33819.87 258.94 17090.97 88888.00 2019-01-15 08:49:54.000 015 33819.88 258.96 17090.94 88888.00 2019-01-15 08:49:55.000 015 33819.87 258.97 17090.97 37893.72 2019-01-15 08:49:56.000 015 33819.87 258.97 17090.97 88888.00 2019-01-15 08:49:57.000 015 33819.83 259.03 17090.94 88888.00 2019-01-15 08:49:58.000 015 33819.83 259.02 17090.96 88888.00 2019-01-15 08:49:59.000 015 33819.81 259.04 17090.96 88888.00 2019-01-15 08:50:00.000 015 33819.83 259.04 17090.94 37893.70 2019-01-15 08:50:01.000 015 33819.82 259.04 17090.94 88888.00 2019-01-15 08:50:02.000 015 33819.79 259.03 17090.94 88888.00 2019-01-15 08:50:03.000 015 33819.79 259.06 17090.92 88888.00 2019-01-15 08:50:04.000 015 33819.80 259.12 17090.91 88888.00 2019-01-15 08:50:05.000 015 33819.76 259.11 17090.90 37893.65 2019-01-15 08:50:06.000 015 33819.79 259.12 17090.89 88888.00 2019-01-15 08:50:07.000 015 33819.77 259.12 17090.90 88888.00 2019-01-15 08:50:08.000 015 33819.72 259.08 17090.92 88888.00 2019-01-15 08:50:09.000 015 33819.71 259.12 17090.96 88888.00 2019-01-15 08:50:10.000 015 33819.74 259.14 17090.96 37893.67 2019-01-15 08:50:11.000 015 33819.74 259.13 17090.92 88888.00 2019-01-15 08:50:12.000 015 33819.73 259.13 17090.96 88888.00 2019-01-15 08:50:13.000 015 33819.68 259.08 17090.94 88888.00 2019-01-15 08:50:14.000 015 33819.67 259.07 17090.94 88888.00 2019-01-15 08:50:15.000 015 33819.64 259.06 17090.98 37893.62 2019-01-15 08:50:16.000 015 33819.64 259.06 17090.98 88888.00 2019-01-15 08:50:17.000 015 33819.66 259.11 17090.98 88888.00 2019-01-15 08:50:18.000 015 33819.67 259.05 17090.94 88888.00 2019-01-15 08:50:19.000 015 33819.62 259.00 17090.94 88888.00 2019-01-15 08:50:20.000 015 33819.63 259.03 17090.92 37893.59 2019-01-15 08:50:21.000 015 33819.63 258.99 17090.92 88888.00 2019-01-15 08:50:22.000 015 33819.62 258.97 17090.92 88888.00 2019-01-15 08:50:23.000 015 33819.61 259.02 17090.96 88888.00 2019-01-15 08:50:24.000 015 33819.62 259.02 17090.96 88888.00 2019-01-15 08:50:25.000 015 33819.61 258.98 17090.92 37893.52 2019-01-15 08:50:26.000 015 33819.60 259.01 17090.90 88888.00 2019-01-15 08:50:27.000 015 33819.63 259.03 17090.89 88888.00 2019-01-15 08:50:28.000 015 33819.63 259.03 17090.92 88888.00 2019-01-15 08:50:29.000 015 33819.67 259.07 17090.92 88888.00 2019-01-15 08:50:30.000 015 33819.67 259.04 17090.89 37893.51 2019-01-15 08:50:31.000 015 33819.67 259.02 17090.88 88888.00 2019-01-15 08:50:32.000 015 33819.63 259.04 17090.87 88888.00 2019-01-15 08:50:33.000 015 33819.62 259.09 17090.85 88888.00 2019-01-15 08:50:34.000 015 33819.61 259.07 17090.83 88888.00 2019-01-15 08:50:35.000 015 33819.60 259.03 17090.78 37893.57 2019-01-15 08:50:36.000 015 33819.61 259.08 17090.82 88888.00 2019-01-15 08:50:37.000 015 33819.62 259.07 17090.85 88888.00 2019-01-15 08:50:38.000 015 33819.59 259.03 17090.81 88888.00 2019-01-15 08:50:39.000 015 33819.57 259.00 17090.78 88888.00 2019-01-15 08:50:40.000 015 33819.62 258.98 17090.80 37893.48 2019-01-15 08:50:41.000 015 33819.60 259.01 17090.81 88888.00 2019-01-15 08:50:42.000 015 33819.59 259.02 17090.82 88888.00 2019-01-15 08:50:43.000 015 33819.58 259.00 17090.81 88888.00 2019-01-15 08:50:44.000 015 33819.58 259.01 17090.83 88888.00 2019-01-15 08:50:45.000 015 33819.55 259.02 17090.83 37893.50 2019-01-15 08:50:46.000 015 33819.57 259.02 17090.82 88888.00 2019-01-15 08:50:47.000 015 33819.53 258.98 17090.83 88888.00 2019-01-15 08:50:48.000 015 33819.50 258.98 17090.82 88888.00 2019-01-15 08:50:49.000 015 33819.49 258.96 17090.82 88888.00 2019-01-15 08:50:50.000 015 33819.47 258.97 17090.78 37893.36 2019-01-15 08:50:51.000 015 33819.50 258.99 17090.76 88888.00 2019-01-15 08:50:52.000 015 33819.52 258.97 17090.78 88888.00 2019-01-15 08:50:53.000 015 33819.48 258.94 17090.78 88888.00 2019-01-15 08:50:54.000 015 33819.50 258.94 17090.81 88888.00 2019-01-15 08:50:55.000 015 33819.49 258.95 17090.78 37893.37 2019-01-15 08:50:56.000 015 33819.47 258.99 17090.76 88888.00 2019-01-15 08:50:57.000 015 33819.44 258.92 17090.83 88888.00 2019-01-15 08:50:58.000 015 33819.45 258.95 17090.78 88888.00 2019-01-15 08:50:59.000 015 33819.44 258.97 17090.80 88888.00 2019-01-15 08:51:00.000 015 33819.48 258.90 17090.78 37893.31 2019-01-15 08:51:01.000 015 33819.52 258.88 17090.80 88888.00 2019-01-15 08:51:02.000 015 33819.47 258.91 17090.78 88888.00 2019-01-15 08:51:03.000 015 33819.44 258.91 17090.80 88888.00 2019-01-15 08:51:04.000 015 33819.44 258.95 17090.80 88888.00 2019-01-15 08:51:05.000 015 33819.44 258.94 17090.81 37893.36 2019-01-15 08:51:06.000 015 33819.39 258.96 17090.78 88888.00 2019-01-15 08:51:07.000 015 33819.40 258.96 17090.78 88888.00 2019-01-15 08:51:08.000 015 33819.39 258.99 17090.76 88888.00 2019-01-15 08:51:09.000 015 33819.40 259.02 17090.76 88888.00 2019-01-15 08:51:10.000 015 33819.37 258.99 17090.78 37893.25 2019-01-15 08:51:11.000 015 33819.34 259.01 17090.83 88888.00 2019-01-15 08:51:12.000 015 33819.36 259.04 17090.83 88888.00 2019-01-15 08:51:13.000 015 33819.34 259.07 17090.82 88888.00 2019-01-15 08:51:14.000 015 33819.35 259.06 17090.80 88888.00 2019-01-15 08:51:15.000 015 33819.36 259.07 17090.81 37893.23 2019-01-15 08:51:16.000 015 33819.38 259.09 17090.83 88888.00 2019-01-15 08:51:17.000 015 33819.36 259.03 17090.82 88888.00 2019-01-15 08:51:18.000 015 33819.36 259.02 17090.81 88888.00 2019-01-15 08:51:19.000 015 33819.35 258.98 17090.80 88888.00 2019-01-15 08:51:20.000 015 33819.33 258.97 17090.78 37893.20 2019-01-15 08:51:21.000 015 33819.35 258.95 17090.78 88888.00 2019-01-15 08:51:22.000 015 33819.33 258.94 17090.76 88888.00 2019-01-15 08:51:23.000 015 33819.33 258.92 17090.78 88888.00 2019-01-15 08:51:24.000 015 33819.35 258.91 17090.71 88888.00 2019-01-15 08:51:25.000 015 33819.34 258.91 17090.71 37893.26 2019-01-15 08:51:26.000 015 33819.36 258.89 17090.71 88888.00 2019-01-15 08:51:27.000 015 33819.39 258.86 17090.71 88888.00 2019-01-15 08:51:28.000 015 33819.39 258.88 17090.69 88888.00 2019-01-15 08:51:29.000 015 33819.41 258.92 17090.66 88888.00 2019-01-15 08:51:30.000 015 33819.42 258.93 17090.66 37893.17 2019-01-15 08:51:31.000 015 33819.38 258.90 17090.66 88888.00 2019-01-15 08:51:32.000 015 33819.37 258.91 17090.67 88888.00 2019-01-15 08:51:33.000 015 33819.36 258.93 17090.67 88888.00 2019-01-15 08:51:34.000 015 33819.37 258.95 17090.69 88888.00 2019-01-15 08:51:35.000 015 33819.39 258.97 17090.69 37893.17 2019-01-15 08:51:36.000 015 33819.37 258.97 17090.69 88888.00 2019-01-15 08:51:37.000 015 33819.38 258.94 17090.65 88888.00 2019-01-15 08:51:38.000 015 33819.39 258.93 17090.64 88888.00 2019-01-15 08:51:39.000 015 33819.36 258.95 17090.67 88888.00 2019-01-15 08:51:40.000 015 33819.32 258.98 17090.69 37893.20 2019-01-15 08:51:41.000 015 33819.33 258.93 17090.66 88888.00 2019-01-15 08:51:42.000 015 33819.32 258.95 17090.67 88888.00 2019-01-15 08:51:43.000 015 33819.28 258.93 17090.67 88888.00 2019-01-15 08:51:44.000 015 33819.27 258.91 17090.69 88888.00 2019-01-15 08:51:45.000 015 33819.28 258.86 17090.69 37893.13 2019-01-15 08:51:46.000 015 33819.22 258.83 17090.71 88888.00 2019-01-15 08:51:47.000 015 33819.23 258.87 17090.73 88888.00 2019-01-15 08:51:48.000 015 33819.24 258.87 17090.71 88888.00 2019-01-15 08:51:49.000 015 33819.25 258.90 17090.71 88888.00 2019-01-15 08:51:50.000 015 33819.23 258.87 17090.69 37893.17 2019-01-15 08:51:51.000 015 33819.22 258.90 17090.67 88888.00 2019-01-15 08:51:52.000 015 33819.25 258.92 17090.69 88888.00 2019-01-15 08:51:53.000 015 33819.24 258.89 17090.67 88888.00 2019-01-15 08:51:54.000 015 33819.27 258.88 17090.64 88888.00 2019-01-15 08:51:55.000 015 33819.27 258.88 17090.64 37893.15 2019-01-15 08:51:56.000 015 33819.30 258.88 17090.69 88888.00 2019-01-15 08:51:57.000 015 33819.28 258.92 17090.73 88888.00 2019-01-15 08:51:58.000 015 33819.28 258.90 17090.69 88888.00 2019-01-15 08:51:59.000 015 33819.29 258.87 17090.69 88888.00 2019-01-15 08:52:00.000 015 33819.28 258.90 17090.69 37893.18 2019-01-15 08:52:01.000 015 33819.25 258.87 17090.69 88888.00 2019-01-15 08:52:02.000 015 33819.24 258.85 17090.69 88888.00 2019-01-15 08:52:03.000 015 33819.24 258.88 17090.67 88888.00 2019-01-15 08:52:04.000 015 33819.26 258.86 17090.65 88888.00 2019-01-15 08:52:05.000 015 33819.22 258.82 17090.65 37893.14 2019-01-15 08:52:06.000 015 33819.20 258.83 17090.65 88888.00 2019-01-15 08:52:07.000 015 33819.21 258.83 17090.64 88888.00 2019-01-15 08:52:08.000 015 33819.25 258.80 17090.67 88888.00 2019-01-15 08:52:09.000 015 33819.23 258.80 17090.71 88888.00 2019-01-15 08:52:10.000 015 33819.24 258.81 17090.67 37893.10 2019-01-15 08:52:11.000 015 33819.24 258.79 17090.66 88888.00 2019-01-15 08:52:12.000 015 33819.22 258.77 17090.62 88888.00 2019-01-15 08:52:13.000 015 33819.19 258.78 17090.62 88888.00 2019-01-15 08:52:14.000 015 33819.23 258.77 17090.62 88888.00 2019-01-15 08:52:15.000 015 33819.22 258.77 17090.62 37893.09 2019-01-15 08:52:16.000 015 33819.25 258.75 17090.62 88888.00 2019-01-15 08:52:17.000 015 33819.26 258.70 17090.62 88888.00 2019-01-15 08:52:18.000 015 33819.28 258.65 17090.64 88888.00 2019-01-15 08:52:19.000 015 33819.27 258.65 17090.64 88888.00 2019-01-15 08:52:20.000 015 33819.28 258.68 17090.64 37893.09 2019-01-15 08:52:21.000 015 33819.27 258.69 17090.62 88888.00 2019-01-15 08:52:22.000 015 33819.32 258.73 17090.62 88888.00 2019-01-15 08:52:23.000 015 33819.32 258.68 17090.62 88888.00 2019-01-15 08:52:24.000 015 33819.26 258.71 17090.60 88888.00 2019-01-15 08:52:25.000 015 33819.24 258.68 17090.60 37893.11 2019-01-15 08:52:26.000 015 33819.25 258.67 17090.60 88888.00 2019-01-15 08:52:27.000 015 33819.26 258.66 17090.62 88888.00 2019-01-15 08:52:28.000 015 33819.25 258.65 17090.58 88888.00 2019-01-15 08:52:29.000 015 33819.22 258.67 17090.58 88888.00 2019-01-15 08:52:30.000 015 33819.25 258.71 17090.58 37893.03 2019-01-15 08:52:31.000 015 33819.23 258.71 17090.58 88888.00 2019-01-15 08:52:32.000 015 33819.22 258.71 17090.55 88888.00 2019-01-15 08:52:33.000 015 33819.21 258.70 17090.53 88888.00 2019-01-15 08:52:34.000 015 33819.20 258.69 17090.53 88888.00 2019-01-15 08:52:35.000 015 33819.20 258.66 17090.48 37892.98 2019-01-15 08:52:36.000 015 33819.21 258.68 17090.49 88888.00 2019-01-15 08:52:37.000 015 33819.23 258.70 17090.51 88888.00 2019-01-15 08:52:38.000 015 33819.27 258.72 17090.49 88888.00 2019-01-15 08:52:39.000 015 33819.22 258.70 17090.53 88888.00 2019-01-15 08:52:40.000 015 33819.18 258.68 17090.55 37893.02 2019-01-15 08:52:41.000 015 33819.18 258.65 17090.55 88888.00 2019-01-15 08:52:42.000 015 33819.22 258.64 17090.51 88888.00 2019-01-15 08:52:43.000 015 33819.20 258.65 17090.51 88888.00 2019-01-15 08:52:44.000 015 33819.18 258.63 17090.53 88888.00 2019-01-15 08:52:45.000 015 33819.14 258.64 17090.55 37892.98 2019-01-15 08:52:46.000 015 33819.18 258.68 17090.53 88888.00 2019-01-15 08:52:47.000 015 33819.14 258.68 17090.53 88888.00 2019-01-15 08:52:48.000 015 33819.15 258.70 17090.53 88888.00 2019-01-15 08:52:49.000 015 33819.15 258.70 17090.56 88888.00 2019-01-15 08:52:50.000 015 33819.18 258.59 17090.53 37893.00 2019-01-15 08:52:51.000 015 33819.18 258.58 17090.53 88888.00 2019-01-15 08:52:52.000 015 33819.16 258.60 17090.51 88888.00 2019-01-15 08:52:53.000 015 33819.14 258.55 17090.55 88888.00 2019-01-15 08:52:54.000 015 33819.13 258.54 17090.53 88888.00 2019-01-15 08:52:55.000 015 33819.13 258.54 17090.55 37892.94 2019-01-15 08:52:56.000 015 33819.18 258.58 17090.56 88888.00 2019-01-15 08:52:57.000 015 33819.15 258.60 17090.53 88888.00 2019-01-15 08:52:58.000 015 33819.17 258.62 17090.51 88888.00 2019-01-15 08:52:59.000 015 33819.16 258.62 17090.51 88888.00 2019-01-15 08:53:00.000 015 33819.13 258.61 17090.55 37892.99 2019-01-15 08:53:01.000 015 33819.12 258.52 17090.49 88888.00 2019-01-15 08:53:02.000 015 33819.09 258.55 17090.48 88888.00 2019-01-15 08:53:03.000 015 33819.11 258.58 17090.49 88888.00 2019-01-15 08:53:04.000 015 33819.12 258.55 17090.46 88888.00 2019-01-15 08:53:05.000 015 33819.13 258.56 17090.44 37892.96 2019-01-15 08:53:06.000 015 33819.13 258.59 17090.48 88888.00 2019-01-15 08:53:07.000 015 33819.14 258.57 17090.49 88888.00 2019-01-15 08:53:08.000 015 33819.13 258.59 17090.51 88888.00 2019-01-15 08:53:09.000 015 33819.13 258.59 17090.47 88888.00 2019-01-15 08:53:10.000 015 33819.12 258.60 17090.48 37892.90 2019-01-15 08:53:11.000 015 33819.11 258.58 17090.46 88888.00 2019-01-15 08:53:12.000 015 33819.12 258.58 17090.44 88888.00 2019-01-15 08:53:13.000 015 33819.10 258.59 17090.47 88888.00 2019-01-15 08:53:14.000 015 33819.07 258.61 17090.44 88888.00 2019-01-15 08:53:15.000 015 33819.10 258.59 17090.48 37892.91 2019-01-15 08:53:16.000 015 33819.11 258.60 17090.48 88888.00 2019-01-15 08:53:17.000 015 33819.08 258.61 17090.46 88888.00 2019-01-15 08:53:18.000 015 33819.08 258.62 17090.46 88888.00 2019-01-15 08:53:19.000 015 33819.12 258.59 17090.49 88888.00 2019-01-15 08:53:20.000 015 33819.12 258.58 17090.51 37892.92 2019-01-15 08:53:21.000 015 33819.13 258.58 17090.51 88888.00 2019-01-15 08:53:22.000 015 33819.11 258.63 17090.47 88888.00 2019-01-15 08:53:23.000 015 33819.09 258.62 17090.46 88888.00 2019-01-15 08:53:24.000 015 33819.09 258.56 17090.44 88888.00 2019-01-15 08:53:25.000 015 33819.12 258.55 17090.46 37892.93 2019-01-15 08:53:26.000 015 33819.10 258.49 17090.42 88888.00 2019-01-15 08:53:27.000 015 33819.06 258.50 17090.41 88888.00 2019-01-15 08:53:28.000 015 33819.08 258.54 17090.41 88888.00 2019-01-15 08:53:29.000 015 33819.11 258.49 17090.40 88888.00 2019-01-15 08:53:30.000 015 33819.11 258.46 17090.42 37892.81 2019-01-15 08:53:31.000 015 33819.13 258.48 17090.44 88888.00 2019-01-15 08:53:32.000 015 33819.12 258.45 17090.44 88888.00 2019-01-15 08:53:33.000 015 33819.09 258.47 17090.44 88888.00 2019-01-15 08:53:34.000 015 33819.09 258.46 17090.46 88888.00 2019-01-15 08:53:35.000 015 33819.07 258.48 17090.46 37892.82 2019-01-15 08:53:36.000 015 33819.06 258.48 17090.44 88888.00 2019-01-15 08:53:37.000 015 33819.08 258.48 17090.42 88888.00 2019-01-15 08:53:38.000 015 33819.08 258.48 17090.39 88888.00 2019-01-15 08:53:39.000 015 33819.05 258.46 17090.42 88888.00 2019-01-15 08:53:40.000 015 33819.01 258.44 17090.44 37892.89 2019-01-15 08:53:41.000 015 33819.01 258.44 17090.42 88888.00 2019-01-15 08:53:42.000 015 33819.00 258.46 17090.40 88888.00 2019-01-15 08:53:43.000 015 33819.02 258.48 17090.41 88888.00 2019-01-15 08:53:44.000 015 33819.04 258.49 17090.42 88888.00 2019-01-15 08:53:45.000 015 33818.99 258.50 17090.42 37892.88 2019-01-15 08:53:46.000 015 33819.01 258.55 17090.39 88888.00 2019-01-15 08:53:47.000 015 33819.04 258.53 17090.40 88888.00 2019-01-15 08:53:48.000 015 33819.08 258.52 17090.38 88888.00 2019-01-15 08:53:49.000 015 33819.08 258.52 17090.35 88888.00 2019-01-15 08:53:50.000 015 33819.03 258.49 17090.35 37892.86 2019-01-15 08:53:51.000 015 33819.08 258.48 17090.40 88888.00 2019-01-15 08:53:52.000 015 33819.03 258.51 17090.35 88888.00 2019-01-15 08:53:53.000 015 33819.04 258.50 17090.38 88888.00 2019-01-15 08:53:54.000 015 33819.08 258.46 17090.35 88888.00 2019-01-15 08:53:55.000 015 33819.04 258.43 17090.37 37892.84 2019-01-15 08:53:56.000 015 33819.05 258.40 17090.35 88888.00 2019-01-15 08:53:57.000 015 33819.00 258.42 17090.33 88888.00 2019-01-15 08:53:58.000 015 33819.00 258.43 17090.32 88888.00 2019-01-15 08:53:59.000 015 33819.02 258.43 17090.32 88888.00 2019-01-15 08:54:00.000 015 33819.02 258.41 17090.35 37892.83 2019-01-15 08:54:01.000 015 33819.02 258.48 17090.35 88888.00 2019-01-15 08:54:02.000 015 33818.99 258.49 17090.33 88888.00 2019-01-15 08:54:03.000 015 33818.96 258.47 17090.33 88888.00 2019-01-15 08:54:04.000 015 33818.95 258.45 17090.31 88888.00 2019-01-15 08:54:05.000 015 33818.95 258.46 17090.30 37892.77 2019-01-15 08:54:06.000 015 33818.95 258.47 17090.33 88888.00 2019-01-15 08:54:07.000 015 33818.98 258.50 17090.33 88888.00 2019-01-15 08:54:08.000 015 33818.97 258.51 17090.32 88888.00 2019-01-15 08:54:09.000 015 33818.93 258.48 17090.31 88888.00 2019-01-15 08:54:10.000 015 33818.89 258.48 17090.32 37892.76 2019-01-15 08:54:11.000 015 33818.89 258.51 17090.33 88888.00 2019-01-15 08:54:12.000 015 33818.90 258.50 17090.31 88888.00 2019-01-15 08:54:13.000 015 33818.87 258.43 17090.37 88888.00 2019-01-15 08:54:14.000 015 33818.90 258.43 17090.35 88888.00 2019-01-15 08:54:15.000 015 33818.87 258.43 17090.33 37892.72 2019-01-15 08:54:16.000 015 33818.85 258.46 17090.33 88888.00 2019-01-15 08:54:17.000 015 33818.82 258.47 17090.33 88888.00 2019-01-15 08:54:18.000 015 33818.82 258.44 17090.35 88888.00 2019-01-15 08:54:19.000 015 33818.84 258.45 17090.35 88888.00 2019-01-15 08:54:20.000 015 33818.84 258.46 17090.33 37892.70 2019-01-15 08:54:21.000 015 33818.80 258.52 17090.35 88888.00 2019-01-15 08:54:22.000 015 33818.80 258.53 17090.33 88888.00 2019-01-15 08:54:23.000 015 33818.77 258.46 17090.35 88888.00 2019-01-15 08:54:24.000 015 33818.74 258.47 17090.35 88888.00 2019-01-15 08:54:25.000 015 33818.77 258.47 17090.30 37892.61 2019-01-15 08:54:26.000 015 33818.75 258.45 17090.32 88888.00 2019-01-15 08:54:27.000 015 33818.70 258.49 17090.28 88888.00 2019-01-15 08:54:28.000 015 33818.72 258.52 17090.31 88888.00 2019-01-15 08:54:29.000 015 33818.70 258.52 17090.33 88888.00 2019-01-15 08:54:30.000 015 33818.69 258.54 17090.33 37892.57 2019-01-15 08:54:31.000 015 33818.71 258.53 17090.33 88888.00 2019-01-15 08:54:32.000 015 33818.71 258.53 17090.32 88888.00 2019-01-15 08:54:33.000 015 33818.65 258.52 17090.31 88888.00 2019-01-15 08:54:34.000 015 33818.65 258.50 17090.33 88888.00 2019-01-15 08:54:35.000 015 33818.67 258.48 17090.33 37892.45 2019-01-15 08:54:36.000 015 33818.67 258.48 17090.31 88888.00 2019-01-15 08:54:37.000 015 33818.68 258.51 17090.31 88888.00 2019-01-15 08:54:38.000 015 33818.69 258.57 17090.28 88888.00 2019-01-15 08:54:39.000 015 33818.67 258.51 17090.26 88888.00 2019-01-15 08:54:40.000 015 33818.68 258.51 17090.28 37892.45 2019-01-15 08:54:41.000 015 33818.70 258.48 17090.32 88888.00 2019-01-15 08:54:42.000 015 33818.75 258.51 17090.35 88888.00 2019-01-15 08:54:43.000 015 33818.72 258.49 17090.35 88888.00 2019-01-15 08:54:44.000 015 33818.68 258.55 17090.33 88888.00 2019-01-15 08:54:45.000 015 33818.68 258.59 17090.33 37892.38 2019-01-15 08:54:46.000 015 33818.68 258.54 17090.33 88888.00 2019-01-15 08:54:47.000 015 33818.61 258.52 17090.32 88888.00 2019-01-15 08:54:48.000 015 33818.61 258.53 17090.33 88888.00 2019-01-15 08:54:49.000 015 33818.60 258.52 17090.31 88888.00 2019-01-15 08:54:50.000 015 33818.60 258.53 17090.28 37892.41 2019-01-15 08:54:51.000 015 33818.61 258.54 17090.30 88888.00 2019-01-15 08:54:52.000 015 33818.62 258.56 17090.30 88888.00 2019-01-15 08:54:53.000 015 33818.61 258.56 17090.28 88888.00 2019-01-15 08:54:54.000 015 33818.59 258.59 17090.26 88888.00 2019-01-15 08:54:55.000 015 33818.55 258.56 17090.28 37892.32 2019-01-15 08:54:56.000 015 33818.54 258.59 17090.28 88888.00 2019-01-15 08:54:57.000 015 33818.52 258.59 17090.28 88888.00 2019-01-15 08:54:58.000 015 33818.53 258.59 17090.26 88888.00 2019-01-15 08:54:59.000 015 33818.54 258.58 17090.22 88888.00 2019-01-15 08:55:00.000 015 33818.55 258.57 17090.22 37892.33 2019-01-15 08:55:01.000 015 33818.55 258.57 17090.28 88888.00 2019-01-15 08:55:02.000 015 33818.52 258.60 17090.30 88888.00 2019-01-15 08:55:03.000 015 33818.51 258.59 17090.24 88888.00 2019-01-15 08:55:04.000 015 33818.49 258.58 17090.24 88888.00 2019-01-15 08:55:05.000 015 33818.49 258.59 17090.26 37892.34 2019-01-15 08:55:06.000 015 33818.49 258.59 17090.28 88888.00 2019-01-15 08:55:07.000 015 33818.49 258.57 17090.28 88888.00 2019-01-15 08:55:08.000 015 33818.46 258.56 17090.28 88888.00 2019-01-15 08:55:09.000 015 33818.46 258.60 17090.30 88888.00 2019-01-15 08:55:10.000 015 33818.47 258.60 17090.28 37892.21 2019-01-15 08:55:11.000 015 33818.46 258.58 17090.28 88888.00 2019-01-15 08:55:12.000 015 33818.41 258.58 17090.28 88888.00 2019-01-15 08:55:13.000 015 33818.40 258.61 17090.28 88888.00 2019-01-15 08:55:14.000 015 33818.38 258.60 17090.28 88888.00 2019-01-15 08:55:15.000 015 33818.39 258.58 17090.28 37892.20 2019-01-15 08:55:16.000 015 33818.45 258.57 17090.26 88888.00 2019-01-15 08:55:17.000 015 33818.49 258.57 17090.30 88888.00 2019-01-15 08:55:18.000 015 33818.45 258.58 17090.33 88888.00 2019-01-15 08:55:19.000 015 33818.46 258.57 17090.28 88888.00 2019-01-15 08:55:20.000 015 33818.47 258.58 17090.30 37892.13 2019-01-15 08:55:21.000 015 33818.49 258.56 17090.28 88888.00 2019-01-15 08:55:22.000 015 33818.49 258.59 17090.26 88888.00 2019-01-15 08:55:23.000 015 33818.46 258.57 17090.30 88888.00 2019-01-15 08:55:24.000 015 33818.40 258.57 17090.26 88888.00 2019-01-15 08:55:25.000 015 33818.40 258.64 17090.26 37892.20 2019-01-15 08:55:26.000 015 33818.38 258.67 17090.22 88888.00 2019-01-15 08:55:27.000 015 33818.38 258.65 17090.23 88888.00 2019-01-15 08:55:28.000 015 33818.39 258.64 17090.24 88888.00 2019-01-15 08:55:29.000 015 33818.38 258.64 17090.22 88888.00 2019-01-15 08:55:30.000 015 33818.35 258.67 17090.17 37892.24 2019-01-15 08:55:31.000 015 33818.35 258.66 17090.17 88888.00 2019-01-15 08:55:32.000 015 33818.35 258.68 17090.17 88888.00 2019-01-15 08:55:33.000 015 33818.36 258.69 17090.19 88888.00 2019-01-15 08:55:34.000 015 33818.37 258.70 17090.17 88888.00 2019-01-15 08:55:35.000 015 33818.33 258.67 17090.21 37892.19 2019-01-15 08:55:36.000 015 33818.29 258.69 17090.21 88888.00 2019-01-15 08:55:37.000 015 33818.27 258.67 17090.19 88888.00 2019-01-15 08:55:38.000 015 33818.23 258.60 17090.16 88888.00 2019-01-15 08:55:39.000 015 33818.24 258.62 17090.14 88888.00 2019-01-15 08:55:40.000 015 33818.26 258.62 17090.15 37892.09 2019-01-15 08:55:41.000 015 33818.23 258.61 17090.15 88888.00 2019-01-15 08:55:42.000 015 33818.18 258.61 17090.16 88888.00 2019-01-15 08:55:43.000 015 33818.16 258.60 17090.16 88888.00 2019-01-15 08:55:44.000 015 33818.20 258.59 17090.17 88888.00 2019-01-15 08:55:45.000 015 33818.24 258.57 17090.17 37892.04 2019-01-15 08:55:46.000 015 33818.21 258.55 17090.17 88888.00 2019-01-15 08:55:47.000 015 33818.20 258.59 17090.17 88888.00 2019-01-15 08:55:48.000 015 33818.23 258.62 17090.17 88888.00 2019-01-15 08:55:49.000 015 33818.26 258.63 17090.17 88888.00 2019-01-15 08:55:50.000 015 33818.24 258.61 17090.16 37892.08 2019-01-15 08:55:51.000 015 33818.22 258.60 17090.19 88888.00 2019-01-15 08:55:52.000 015 33818.22 258.58 17090.17 88888.00 2019-01-15 08:55:53.000 015 33818.22 258.59 17090.16 88888.00 2019-01-15 08:55:54.000 015 33818.25 258.56 17090.15 88888.00 2019-01-15 08:55:55.000 015 33818.22 258.54 17090.16 37892.02 2019-01-15 08:55:56.000 015 33818.23 258.53 17090.16 88888.00 2019-01-15 08:55:57.000 015 33818.22 258.57 17090.15 88888.00 2019-01-15 08:55:58.000 015 33818.22 258.56 17090.15 88888.00 2019-01-15 08:55:59.000 015 33818.25 258.59 17090.15 88888.00 2019-01-15 08:56:00.000 015 33818.24 258.58 17090.12 37892.07 2019-01-15 08:56:01.000 015 33818.25 258.58 17090.12 88888.00 2019-01-15 08:56:02.000 015 33818.25 258.59 17090.14 88888.00 2019-01-15 08:56:03.000 015 33818.25 258.59 17090.12 88888.00 2019-01-15 08:56:04.000 015 33818.21 258.62 17090.14 88888.00 2019-01-15 08:56:05.000 015 33818.22 258.63 17090.12 37892.04 2019-01-15 08:56:06.000 015 33818.22 258.67 17090.08 88888.00 2019-01-15 08:56:07.000 015 33818.22 258.67 17090.06 88888.00 2019-01-15 08:56:08.000 015 33818.22 258.66 17090.10 88888.00 2019-01-15 08:56:09.000 015 33818.22 258.63 17090.08 88888.00 2019-01-15 08:56:10.000 015 33818.21 258.65 17090.08 37892.02 2019-01-15 08:56:11.000 015 33818.19 258.60 17090.08 88888.00 2019-01-15 08:56:12.000 015 33818.18 258.60 17090.12 88888.00 2019-01-15 08:56:13.000 015 33818.22 258.66 17090.12 88888.00 2019-01-15 08:56:14.000 015 33818.17 258.66 17090.10 88888.00 2019-01-15 08:56:15.000 015 33818.16 258.65 17090.08 37891.96 2019-01-15 08:56:16.000 015 33818.18 258.67 17090.08 88888.00 2019-01-15 08:56:17.000 015 33818.21 258.64 17090.10 88888.00 2019-01-15 08:56:18.000 015 33818.18 258.61 17090.10 88888.00 2019-01-15 08:56:19.000 015 33818.21 258.63 17090.07 88888.00 2019-01-15 08:56:20.000 015 33818.20 258.62 17090.06 37891.95 2019-01-15 08:56:21.000 015 33818.19 258.60 17090.10 88888.00 2019-01-15 08:56:22.000 015 33818.18 258.58 17090.14 88888.00 2019-01-15 08:56:23.000 015 33818.18 258.60 17090.08 88888.00 2019-01-15 08:56:24.000 015 33818.19 258.62 17090.07 88888.00 2019-01-15 08:56:25.000 015 33818.18 258.61 17090.08 37891.92 2019-01-15 08:56:26.000 015 33818.19 258.57 17090.10 88888.00 2019-01-15 08:56:27.000 015 33818.24 258.58 17090.08 88888.00 2019-01-15 08:56:28.000 015 33818.22 258.62 17090.12 88888.00 2019-01-15 08:56:29.000 015 33818.21 258.61 17090.10 88888.00 2019-01-15 08:56:30.000 015 33818.19 258.55 17090.06 37891.87 2019-01-15 08:56:31.000 015 33818.19 258.58 17090.07 88888.00 2019-01-15 08:56:32.000 015 33818.17 258.62 17090.07 88888.00 2019-01-15 08:56:33.000 015 33818.18 258.67 17090.07 88888.00 2019-01-15 08:56:34.000 015 33818.18 258.61 17090.07 88888.00 2019-01-15 08:56:35.000 015 33818.17 258.65 17090.06 37891.86 2019-01-15 08:56:36.000 015 33818.19 258.68 17090.08 88888.00 2019-01-15 08:56:37.000 015 33818.18 258.64 17090.08 88888.00 2019-01-15 08:56:38.000 015 33818.15 258.62 17090.07 88888.00 2019-01-15 08:56:39.000 015 33818.20 258.65 17090.10 88888.00 2019-01-15 08:56:40.000 015 33818.20 258.64 17090.06 37891.91 2019-01-15 08:56:41.000 015 33818.21 258.62 17090.05 88888.00 2019-01-15 08:56:42.000 015 33818.15 258.64 17090.03 88888.00 2019-01-15 08:56:43.000 015 33818.17 258.60 17089.99 88888.00 2019-01-15 08:56:44.000 015 33818.16 258.58 17090.01 88888.00 2019-01-15 08:56:45.000 015 33818.12 258.61 17090.03 37891.94 2019-01-15 08:56:46.000 015 33818.13 258.61 17090.03 88888.00 2019-01-15 08:56:47.000 015 33818.14 258.61 17090.01 88888.00 2019-01-15 08:56:48.000 015 33818.13 258.61 17090.01 88888.00 2019-01-15 08:56:49.000 015 33818.16 258.58 17089.99 88888.00 2019-01-15 08:56:50.000 015 33818.18 258.57 17089.99 37891.93 2019-01-15 08:56:51.000 015 33818.18 258.58 17089.99 88888.00 2019-01-15 08:56:52.000 015 33818.20 258.60 17089.99 88888.00 2019-01-15 08:56:53.000 015 33818.17 258.62 17090.01 88888.00 2019-01-15 08:56:54.000 015 33818.15 258.59 17089.99 88888.00 2019-01-15 08:56:55.000 015 33818.14 258.63 17089.99 37891.82 2019-01-15 08:56:56.000 015 33818.17 258.66 17089.99 88888.00 2019-01-15 08:56:57.000 015 33818.12 258.60 17089.98 88888.00 2019-01-15 08:56:58.000 015 33818.13 258.59 17090.01 88888.00 2019-01-15 08:56:59.000 015 33818.12 258.59 17090.01 88888.00 2019-01-15 08:57:00.000 015 33818.14 258.58 17089.99 37891.85 2019-01-15 08:57:01.000 015 33818.13 258.57 17089.94 88888.00 2019-01-15 08:57:02.000 015 33818.10 258.58 17089.96 88888.00 2019-01-15 08:57:03.000 015 33818.13 258.62 17089.99 88888.00 2019-01-15 08:57:04.000 015 33818.10 258.61 17089.98 88888.00 2019-01-15 08:57:05.000 015 33818.09 258.61 17089.94 37891.83 2019-01-15 08:57:06.000 015 33818.10 258.61 17089.99 88888.00 2019-01-15 08:57:07.000 015 33818.10 258.62 17090.01 88888.00 2019-01-15 08:57:08.000 015 33818.11 258.59 17089.97 88888.00 2019-01-15 08:57:09.000 015 33818.13 258.59 17089.99 88888.00 2019-01-15 08:57:10.000 015 33818.13 258.62 17089.99 37891.76 2019-01-15 08:57:11.000 015 33818.11 258.65 17090.01 88888.00 2019-01-15 08:57:12.000 015 33818.09 258.64 17090.01 88888.00 2019-01-15 08:57:13.000 015 33818.06 258.57 17089.99 88888.00 2019-01-15 08:57:14.000 015 33818.07 258.56 17089.98 88888.00 2019-01-15 08:57:15.000 015 33818.08 258.56 17089.98 37891.83 2019-01-15 08:57:16.000 015 33818.09 258.55 17089.99 88888.00 2019-01-15 08:57:17.000 015 33818.09 258.56 17089.99 88888.00 2019-01-15 08:57:18.000 015 33818.07 258.48 17089.97 88888.00 2019-01-15 08:57:19.000 015 33818.07 258.51 17089.98 88888.00 2019-01-15 08:57:20.000 015 33818.06 258.49 17089.99 37891.87 2019-01-15 08:57:21.000 015 33818.07 258.48 17089.96 88888.00 2019-01-15 08:57:22.000 015 33818.07 258.50 17089.94 88888.00 2019-01-15 08:57:23.000 015 33818.03 258.44 17089.91 88888.00 2019-01-15 08:57:24.000 015 33818.04 258.45 17089.94 88888.00 2019-01-15 08:57:25.000 015 33818.08 258.48 17089.94 37891.85 2019-01-15 08:57:26.000 015 33818.10 258.51 17089.94 88888.00 2019-01-15 08:57:27.000 015 33818.10 258.52 17089.96 88888.00 2019-01-15 08:57:28.000 015 33818.09 258.56 17089.97 88888.00 2019-01-15 08:57:29.000 015 33818.07 258.57 17089.97 88888.00 2019-01-15 08:57:30.000 015 33818.09 258.58 17089.94 37891.84 2019-01-15 08:57:31.000 015 33818.07 258.57 17089.96 88888.00 2019-01-15 08:57:32.000 015 33818.05 258.54 17089.94 88888.00 2019-01-15 08:57:33.000 015 33818.03 258.50 17089.91 88888.00 2019-01-15 08:57:34.000 015 33818.05 258.52 17089.91 88888.00 2019-01-15 08:57:35.000 015 33818.04 258.54 17089.92 37891.79 2019-01-15 08:57:36.000 015 33818.07 258.51 17089.92 88888.00 2019-01-15 08:57:37.000 015 33818.05 258.54 17089.94 88888.00 2019-01-15 08:57:38.000 015 33818.01 258.56 17089.92 88888.00 2019-01-15 08:57:39.000 015 33818.00 258.54 17089.91 88888.00 2019-01-15 08:57:40.000 015 33818.04 258.51 17089.92 37891.80 2019-01-15 08:57:41.000 015 33818.07 258.50 17089.92 88888.00 2019-01-15 08:57:42.000 015 33818.06 258.51 17089.91 88888.00 2019-01-15 08:57:43.000 015 33818.03 258.49 17089.92 88888.00 2019-01-15 08:57:44.000 015 33818.03 258.51 17089.94 88888.00 2019-01-15 08:57:45.000 015 33818.03 258.52 17089.94 37891.73 2019-01-15 08:57:46.000 015 33818.02 258.50 17089.94 88888.00 2019-01-15 08:57:47.000 015 33818.01 258.52 17089.99 88888.00 2019-01-15 08:57:48.000 015 33818.01 258.49 17089.94 88888.00 2019-01-15 08:57:49.000 015 33817.99 258.47 17089.91 88888.00 2019-01-15 08:57:50.000 015 33817.96 258.47 17089.87 37891.72 2019-01-15 08:57:51.000 015 33817.97 258.49 17089.89 88888.00 2019-01-15 08:57:52.000 015 33817.96 258.44 17089.89 88888.00 2019-01-15 08:57:53.000 015 33817.95 258.43 17089.87 88888.00 2019-01-15 08:57:54.000 015 33817.96 258.43 17089.87 88888.00 2019-01-15 08:57:55.000 015 33817.95 258.44 17089.88 37891.68 2019-01-15 08:57:56.000 015 33817.95 258.45 17089.87 88888.00 2019-01-15 08:57:57.000 015 33817.97 258.48 17089.89 88888.00 2019-01-15 08:57:58.000 015 33817.95 258.48 17089.92 88888.00 2019-01-15 08:57:59.000 015 33817.94 258.49 17089.88 88888.00 2019-01-15 08:58:00.000 015 33818.02 258.48 17089.87 37891.75 2019-01-15 08:58:01.000 015 33818.05 258.48 17089.90 88888.00 2019-01-15 08:58:02.000 015 33818.04 258.47 17089.89 88888.00 2019-01-15 08:58:03.000 015 33817.98 258.49 17089.89 88888.00 2019-01-15 08:58:04.000 015 33817.96 258.49 17089.90 88888.00 2019-01-15 08:58:05.000 015 33817.97 258.56 17089.90 37891.71 2019-01-15 08:58:06.000 015 33817.98 258.57 17089.92 88888.00 2019-01-15 08:58:07.000 015 33818.00 258.56 17089.91 88888.00 2019-01-15 08:58:08.000 015 33818.03 258.52 17089.92 88888.00 2019-01-15 08:58:09.000 015 33818.04 258.52 17089.89 88888.00 2019-01-15 08:58:10.000 015 33818.00 258.57 17089.90 37891.73 2019-01-15 08:58:11.000 015 33817.98 258.60 17089.91 88888.00 2019-01-15 08:58:12.000 015 33817.97 258.60 17089.88 88888.00 2019-01-15 08:58:13.000 015 33817.95 258.58 17089.85 88888.00 2019-01-15 08:58:14.000 015 33817.94 258.54 17089.80 88888.00 2019-01-15 08:58:15.000 015 33817.93 258.55 17089.83 37891.66 2019-01-15 08:58:16.000 015 33817.94 258.57 17089.85 88888.00 2019-01-15 08:58:17.000 015 33817.90 258.57 17089.88 88888.00 2019-01-15 08:58:18.000 015 33817.90 258.58 17089.87 88888.00 2019-01-15 08:58:19.000 015 33817.90 258.53 17089.83 88888.00 2019-01-15 08:58:20.000 015 33817.92 258.50 17089.81 37891.62 2019-01-15 08:58:21.000 015 33817.90 258.51 17089.82 88888.00 2019-01-15 08:58:22.000 015 33817.88 258.52 17089.83 88888.00 2019-01-15 08:58:23.000 015 33817.89 258.48 17089.82 88888.00 2019-01-15 08:58:24.000 015 33817.88 258.44 17089.81 88888.00 2019-01-15 08:58:25.000 015 33817.89 258.42 17089.82 37891.58 2019-01-15 08:58:26.000 015 33817.85 258.45 17089.81 88888.00 2019-01-15 08:58:27.000 015 33817.83 258.44 17089.81 88888.00 2019-01-15 08:58:28.000 015 33817.83 258.43 17089.83 88888.00 2019-01-15 08:58:29.000 015 33817.83 258.44 17089.83 88888.00 2019-01-15 08:58:30.000 015 33817.85 258.43 17089.82 37891.49 2019-01-15 08:58:31.000 015 33817.83 258.40 17089.83 88888.00 2019-01-15 08:58:32.000 015 33817.79 258.40 17089.87 88888.00 2019-01-15 08:58:33.000 015 33817.79 258.40 17089.83 88888.00 2019-01-15 08:58:34.000 015 33817.83 258.51 17089.85 88888.00 2019-01-15 08:58:35.000 015 33817.82 258.48 17089.83 37891.48 2019-01-15 08:58:36.000 015 33817.83 258.47 17089.78 88888.00 2019-01-15 08:58:37.000 015 33817.82 258.47 17089.78 88888.00 2019-01-15 08:58:38.000 015 33817.80 258.41 17089.78 88888.00 2019-01-15 08:58:39.000 015 33817.85 258.42 17089.78 88888.00 2019-01-15 08:58:40.000 015 33817.86 258.41 17089.83 37891.48 2019-01-15 08:58:41.000 015 33817.82 258.39 17089.82 88888.00 2019-01-15 08:58:42.000 015 33817.84 258.38 17089.81 88888.00 2019-01-15 08:58:43.000 015 33817.86 258.39 17089.78 88888.00 2019-01-15 08:58:44.000 015 33817.87 258.39 17089.76 88888.00 2019-01-15 08:58:45.000 015 33817.88 258.44 17089.74 37891.47 2019-01-15 08:58:46.000 015 33817.91 258.44 17089.80 88888.00 2019-01-15 08:58:47.000 015 33817.84 258.43 17089.76 88888.00 2019-01-15 08:58:48.000 015 33817.86 258.47 17089.76 88888.00 2019-01-15 08:58:49.000 015 33817.84 258.43 17089.78 88888.00 2019-01-15 08:58:50.000 015 33817.85 258.47 17089.78 37891.47 2019-01-15 08:58:51.000 015 33817.86 258.44 17089.76 88888.00 2019-01-15 08:58:52.000 015 33817.87 258.48 17089.76 88888.00 2019-01-15 08:58:53.000 015 33817.82 258.51 17089.78 88888.00 2019-01-15 08:58:54.000 015 33817.84 258.50 17089.80 88888.00 2019-01-15 08:58:55.000 015 33817.85 258.53 17089.78 37891.46 2019-01-15 08:58:56.000 015 33817.84 258.51 17089.78 88888.00 2019-01-15 08:58:57.000 015 33817.80 258.49 17089.78 88888.00 2019-01-15 08:58:58.000 015 33817.81 258.47 17089.78 88888.00 2019-01-15 08:58:59.000 015 33817.81 258.44 17089.76 88888.00 2019-01-15 08:59:00.000 015 33817.84 258.43 17089.76 37891.40 2019-01-15 08:59:01.000 015 33817.83 258.43 17089.78 88888.00 2019-01-15 08:59:02.000 015 33817.82 258.38 17089.78 88888.00 2019-01-15 08:59:03.000 015 33817.83 258.37 17089.80 88888.00 2019-01-15 08:59:04.000 015 33817.84 258.41 17089.78 88888.00 2019-01-15 08:59:05.000 015 33817.85 258.40 17089.74 37891.44 2019-01-15 08:59:06.000 015 33817.84 258.38 17089.74 88888.00 2019-01-15 08:59:07.000 015 33817.82 258.39 17089.76 88888.00 2019-01-15 08:59:08.000 015 33817.79 258.37 17089.76 88888.00 2019-01-15 08:59:09.000 015 33817.81 258.38 17089.72 88888.00 2019-01-15 08:59:10.000 015 33817.80 258.40 17089.74 37891.46 2019-01-15 08:59:11.000 015 33817.83 258.39 17089.78 88888.00 2019-01-15 08:59:12.000 015 33817.81 258.36 17089.78 88888.00 2019-01-15 08:59:13.000 015 33817.80 258.39 17089.82 88888.00 2019-01-15 08:59:14.000 015 33817.79 258.38 17089.78 88888.00 2019-01-15 08:59:15.000 015 33817.76 258.35 17089.76 37891.32 2019-01-15 08:59:16.000 015 33817.78 258.32 17089.76 88888.00 2019-01-15 08:59:17.000 015 33817.78 258.38 17089.76 88888.00 2019-01-15 08:59:18.000 015 33817.80 258.40 17089.78 88888.00 2019-01-15 08:59:19.000 015 33817.81 258.40 17089.78 88888.00 2019-01-15 08:59:20.000 015 33817.77 258.41 17089.78 37891.42 2019-01-15 08:59:21.000 015 33817.73 258.43 17089.74 88888.00 2019-01-15 08:59:22.000 015 33817.73 258.43 17089.74 88888.00 2019-01-15 08:59:23.000 015 33817.73 258.42 17089.73 88888.00 2019-01-15 08:59:24.000 015 33817.72 258.50 17089.72 88888.00 2019-01-15 08:59:25.000 015 33817.71 258.55 17089.74 37891.30 2019-01-15 08:59:26.000 015 33817.71 258.48 17089.76 88888.00 2019-01-15 08:59:27.000 015 33817.69 258.45 17089.73 88888.00 2019-01-15 08:59:28.000 015 33817.65 258.52 17089.76 88888.00 2019-01-15 08:59:29.000 015 33817.65 258.49 17089.73 88888.00 2019-01-15 08:59:30.000 015 33817.71 258.52 17089.71 37891.38 2019-01-15 08:59:31.000 015 33817.71 258.45 17089.69 88888.00 2019-01-15 08:59:32.000 015 33817.70 258.42 17089.72 88888.00 2019-01-15 08:59:33.000 015 33817.70 258.43 17089.72 88888.00 2019-01-15 08:59:34.000 015 33817.69 258.42 17089.66 88888.00 2019-01-15 08:59:35.000 015 33817.68 258.36 17089.67 37891.25 2019-01-15 08:59:36.000 015 33817.68 258.40 17089.72 88888.00 2019-01-15 08:59:37.000 015 33817.70 258.38 17089.73 88888.00 2019-01-15 08:59:38.000 015 33817.71 258.34 17089.72 88888.00 2019-01-15 08:59:39.000 015 33817.69 258.33 17089.74 88888.00 2019-01-15 08:59:40.000 015 33817.67 258.32 17089.74 37891.34 2019-01-15 08:59:41.000 015 33817.65 258.29 17089.74 88888.00 2019-01-15 08:59:42.000 015 33817.64 258.28 17089.72 88888.00 2019-01-15 08:59:43.000 015 33817.66 258.31 17089.69 88888.00 2019-01-15 08:59:44.000 015 33817.68 258.30 17089.66 88888.00 2019-01-15 08:59:45.000 015 33817.69 258.31 17089.67 37891.27 2019-01-15 08:59:46.000 015 33817.67 258.27 17089.65 88888.00 2019-01-15 08:59:47.000 015 33817.69 258.25 17089.65 88888.00 2019-01-15 08:59:48.000 015 33817.70 258.23 17089.66 88888.00 2019-01-15 08:59:49.000 015 33817.64 258.26 17089.67 88888.00 2019-01-15 08:59:50.000 015 33817.65 258.25 17089.69 37891.24 2019-01-15 08:59:51.000 015 33817.64 258.24 17089.66 88888.00 2019-01-15 08:59:52.000 015 33817.62 258.21 17089.67 88888.00 2019-01-15 08:59:53.000 015 33817.59 258.21 17089.64 88888.00 2019-01-15 08:59:54.000 015 33817.59 258.21 17089.62 88888.00 2019-01-15 08:59:55.000 015 33817.60 258.21 17089.60 37891.16 2019-01-15 08:59:56.000 015 33817.56 258.18 17089.62 88888.00 2019-01-15 08:59:57.000 015 33817.57 258.16 17089.60 88888.00 2019-01-15 08:59:58.000 015 33817.59 258.18 17089.60 88888.00 2019-01-15 08:59:59.000 015 33817.57 258.15 17089.58 88888.00 2019-01-15 09:00:00.000 015 33817.57 258.15 17089.58 37891.19 2019-01-15 09:00:01.000 015 33817.57 258.18 17089.60 88888.00 2019-01-15 09:00:02.000 015 33817.57 258.19 17089.62 88888.00 2019-01-15 09:00:03.000 015 33817.57 258.19 17089.60 88888.00 2019-01-15 09:00:04.000 015 33817.60 258.21 17089.62 88888.00 2019-01-15 09:00:05.000 015 33817.64 258.23 17089.65 37891.17 2019-01-15 09:00:06.000 015 33817.61 258.25 17089.62 88888.00 2019-01-15 09:00:07.000 015 33817.56 258.26 17089.62 88888.00 2019-01-15 09:00:08.000 015 33817.57 258.27 17089.60 88888.00 2019-01-15 09:00:09.000 015 33817.62 258.24 17089.58 88888.00 2019-01-15 09:00:10.000 015 33817.64 258.24 17089.58 37891.23 2019-01-15 09:00:11.000 015 33817.65 258.24 17089.58 88888.00 2019-01-15 09:00:12.000 015 33817.63 258.24 17089.58 88888.00 2019-01-15 09:00:13.000 015 33817.59 258.24 17089.55 88888.00 2019-01-15 09:00:14.000 015 33817.60 258.24 17089.56 88888.00 2019-01-15 09:00:15.000 015 33817.58 258.27 17089.60 37891.23 2019-01-15 09:00:16.000 015 33817.56 258.26 17089.60 88888.00 2019-01-15 09:00:17.000 015 33817.56 258.26 17089.58 88888.00 2019-01-15 09:00:18.000 015 33817.56 258.28 17089.57 88888.00 2019-01-15 09:00:19.000 015 33817.54 258.28 17089.57 88888.00 2019-01-15 09:00:20.000 015 33817.59 258.25 17089.58 37891.21 2019-01-15 09:00:21.000 015 33817.58 258.26 17089.58 88888.00 2019-01-15 09:00:22.000 015 33817.54 258.32 17089.58 88888.00 2019-01-15 09:00:23.000 015 33817.50 258.32 17089.53 88888.00 2019-01-15 09:00:24.000 015 33817.53 258.28 17089.53 88888.00 2019-01-15 09:00:25.000 015 33817.50 258.24 17089.56 37891.23 2019-01-15 09:00:26.000 015 33817.51 258.22 17089.56 88888.00 2019-01-15 09:00:27.000 015 33817.52 258.25 17089.57 88888.00 2019-01-15 09:00:28.000 015 33817.51 258.27 17089.60 88888.00 2019-01-15 09:00:29.000 015 33817.48 258.28 17089.60 88888.00 2019-01-15 09:00:30.000 015 33817.45 258.25 17089.58 37891.15 2019-01-15 09:00:31.000 015 33817.45 258.26 17089.57 88888.00 2019-01-15 09:00:32.000 015 33817.47 258.30 17089.58 88888.00 2019-01-15 09:00:33.000 015 33817.48 258.26 17089.58 88888.00 2019-01-15 09:00:34.000 015 33817.48 258.27 17089.57 88888.00 2019-01-15 09:00:35.000 015 33817.45 258.24 17089.56 37891.05 2019-01-15 09:00:36.000 015 33817.40 258.22 17089.57 88888.00 2019-01-15 09:00:37.000 015 33817.40 258.22 17089.60 88888.00 2019-01-15 09:00:38.000 015 33817.39 258.16 17089.60 88888.00 2019-01-15 09:00:39.000 015 33817.42 258.17 17089.58 88888.00 2019-01-15 09:00:40.000 015 33817.44 258.18 17089.62 37891.13 2019-01-15 09:00:41.000 015 33817.42 258.16 17089.62 88888.00 2019-01-15 09:00:42.000 015 33817.42 258.15 17089.58 88888.00 2019-01-15 09:00:43.000 015 33817.45 258.14 17089.57 88888.00 2019-01-15 09:00:44.000 015 33817.48 258.15 17089.58 88888.00 2019-01-15 09:00:45.000 015 33817.44 258.13 17089.58 37891.10 2019-01-15 09:00:46.000 015 33817.41 258.15 17089.57 88888.00 2019-01-15 09:00:47.000 015 33817.40 258.16 17089.58 88888.00 2019-01-15 09:00:48.000 015 33817.42 258.17 17089.58 88888.00 2019-01-15 09:00:49.000 015 33817.43 258.23 17089.58 88888.00 2019-01-15 09:00:50.000 015 33817.41 258.20 17089.60 37891.07 2019-01-15 09:00:51.000 015 33817.42 258.20 17089.57 88888.00 2019-01-15 09:00:52.000 015 33817.43 258.20 17089.56 88888.00 2019-01-15 09:00:53.000 015 33817.47 258.20 17089.53 88888.00 2019-01-15 09:00:54.000 015 33817.47 258.19 17089.53 88888.00 2019-01-15 09:00:55.000 015 33817.48 258.20 17089.53 37891.11 2019-01-15 09:00:56.000 015 33817.52 258.24 17089.53 88888.00 2019-01-15 09:00:57.000 015 33817.51 258.22 17089.60 88888.00 2019-01-15 09:00:58.000 015 33817.50 258.21 17089.58 88888.00 2019-01-15 09:00:59.000 015 33817.49 258.22 17089.60 88888.00 2019-01-15 09:01:00.000 015 33817.49 258.19 17089.60 37891.14 2019-01-15 09:01:01.000 015 33817.48 258.15 17089.58 88888.00 2019-01-15 09:01:02.000 015 33817.51 258.16 17089.56 88888.00 2019-01-15 09:01:03.000 015 33817.47 258.12 17089.53 88888.00 2019-01-15 09:01:04.000 015 33817.47 258.13 17089.57 88888.00 2019-01-15 09:01:05.000 015 33817.49 258.11 17089.58 37891.10 2019-01-15 09:01:06.000 015 33817.55 258.11 17089.58 88888.00 2019-01-15 09:01:07.000 015 33817.54 258.12 17089.56 88888.00 2019-01-15 09:01:08.000 015 33817.54 258.10 17089.51 88888.00 2019-01-15 09:01:09.000 015 33817.53 258.14 17089.53 88888.00 2019-01-15 09:01:10.000 015 33817.52 258.12 17089.53 37891.10 2019-01-15 09:01:11.000 015 33817.53 258.09 17089.56 88888.00 2019-01-15 09:01:12.000 015 33817.56 258.15 17089.56 88888.00 2019-01-15 09:01:13.000 015 33817.54 258.13 17089.56 88888.00 2019-01-15 09:01:14.000 015 33817.54 258.13 17089.53 88888.00 2019-01-15 09:01:15.000 015 33817.56 258.13 17089.56 37891.14 2019-01-15 09:01:16.000 015 33817.54 258.12 17089.53 88888.00 2019-01-15 09:01:17.000 015 33817.51 258.07 17089.53 88888.00 2019-01-15 09:01:18.000 015 33817.54 258.10 17089.51 88888.00 2019-01-15 09:01:19.000 015 33817.53 258.12 17089.51 88888.00 2019-01-15 09:01:20.000 015 33817.51 258.07 17089.53 37891.04 2019-01-15 09:01:21.000 015 33817.47 258.09 17089.53 88888.00 2019-01-15 09:01:22.000 015 33817.47 258.05 17089.49 88888.00 2019-01-15 09:01:23.000 015 33817.48 257.98 17089.49 88888.00 2019-01-15 09:01:24.000 015 33817.46 257.97 17089.49 88888.00 2019-01-15 09:01:25.000 015 33817.47 257.95 17089.49 37891.08 2019-01-15 09:01:26.000 015 33817.48 257.93 17089.47 88888.00 2019-01-15 09:01:27.000 015 33817.47 257.90 17089.49 88888.00 2019-01-15 09:01:28.000 015 33817.47 257.92 17089.48 88888.00 2019-01-15 09:01:29.000 015 33817.46 257.96 17089.46 88888.00 2019-01-15 09:01:30.000 015 33817.44 257.97 17089.47 37891.07 2019-01-15 09:01:31.000 015 33817.42 257.99 17089.46 88888.00 2019-01-15 09:01:32.000 015 33817.41 257.92 17089.48 88888.00 2019-01-15 09:01:33.000 015 33817.42 257.91 17089.49 88888.00 2019-01-15 09:01:34.000 015 33817.41 257.94 17089.49 88888.00 2019-01-15 09:01:35.000 015 33817.45 257.91 17089.48 37890.98 2019-01-15 09:01:36.000 015 33817.45 257.92 17089.47 88888.00 2019-01-15 09:01:37.000 015 33817.47 257.93 17089.47 88888.00 2019-01-15 09:01:38.000 015 33817.46 257.97 17089.47 88888.00 2019-01-15 09:01:39.000 015 33817.44 258.02 17089.48 88888.00 2019-01-15 09:01:40.000 015 33817.47 258.01 17089.46 37891.02 2019-01-15 09:01:41.000 015 33817.49 258.02 17089.44 88888.00 2019-01-15 09:01:42.000 015 33817.43 257.98 17089.46 88888.00 2019-01-15 09:01:43.000 015 33817.42 257.99 17089.44 88888.00 2019-01-15 09:01:44.000 015 33817.40 258.00 17089.42 88888.00 2019-01-15 09:01:45.000 015 33817.43 257.98 17089.46 37890.98 2019-01-15 09:01:46.000 015 33817.47 257.98 17089.46 88888.00 2019-01-15 09:01:47.000 015 33817.47 258.00 17089.48 88888.00 2019-01-15 09:01:48.000 015 33817.46 257.99 17089.51 88888.00 2019-01-15 09:01:49.000 015 33817.41 257.96 17089.51 88888.00 2019-01-15 09:01:50.000 015 33817.39 257.94 17089.47 37890.97 2019-01-15 09:01:51.000 015 33817.39 257.93 17089.44 88888.00 2019-01-15 09:01:52.000 015 33817.39 257.94 17089.44 88888.00 2019-01-15 09:01:53.000 015 33817.40 257.95 17089.46 88888.00 2019-01-15 09:01:54.000 015 33817.42 257.96 17089.44 88888.00 2019-01-15 09:01:55.000 015 33817.40 257.94 17089.44 37891.01 2019-01-15 09:01:56.000 015 33817.40 257.91 17089.44 88888.00 2019-01-15 09:01:57.000 015 33817.40 257.95 17089.44 88888.00 2019-01-15 09:01:58.000 015 33817.43 257.96 17089.46 88888.00 2019-01-15 09:01:59.000 015 33817.47 257.95 17089.44 88888.00 2019-01-15 09:02:00.000 015 33817.49 257.93 17089.44 37890.93 2019-01-15 09:02:01.000 015 33817.48 257.94 17089.38 88888.00 2019-01-15 09:02:02.000 015 33817.47 258.00 17089.40 88888.00 2019-01-15 09:02:03.000 015 33817.49 258.00 17089.40 88888.00 2019-01-15 09:02:04.000 015 33817.49 257.97 17089.41 88888.00 2019-01-15 09:02:05.000 015 33817.50 257.99 17089.41 37890.98 2019-01-15 09:02:06.000 015 33817.50 257.95 17089.42 88888.00 2019-01-15 09:02:07.000 015 33817.53 257.95 17089.40 88888.00 2019-01-15 09:02:08.000 015 33817.54 257.93 17089.37 88888.00 2019-01-15 09:02:09.000 015 33817.53 257.92 17089.35 88888.00 2019-01-15 09:02:10.000 015 33817.54 257.89 17089.35 37891.01 2019-01-15 09:02:11.000 015 33817.54 257.91 17089.40 88888.00 2019-01-15 09:02:12.000 015 33817.56 257.94 17089.39 88888.00 2019-01-15 09:02:13.000 015 33817.54 257.95 17089.40 88888.00 2019-01-15 09:02:14.000 015 33817.54 257.97 17089.40 88888.00 2019-01-15 09:02:15.000 015 33817.52 257.92 17089.35 37890.97 2019-01-15 09:02:16.000 015 33817.54 257.87 17089.33 88888.00 2019-01-15 09:02:17.000 015 33817.52 257.87 17089.33 88888.00 2019-01-15 09:02:18.000 015 33817.53 257.89 17089.35 88888.00 2019-01-15 09:02:19.000 015 33817.50 257.90 17089.38 88888.00 2019-01-15 09:02:20.000 015 33817.49 257.93 17089.37 37891.00 2019-01-15 09:02:21.000 015 33817.49 257.90 17089.37 88888.00 2019-01-15 09:02:22.000 015 33817.51 257.92 17089.39 88888.00 2019-01-15 09:02:23.000 015 33817.50 257.95 17089.37 88888.00 2019-01-15 09:02:24.000 015 33817.49 257.94 17089.33 88888.00 2019-01-15 09:02:25.000 015 33817.50 257.94 17089.37 37890.98 2019-01-15 09:02:26.000 015 33817.45 257.92 17089.33 88888.00 2019-01-15 09:02:27.000 015 33817.42 257.89 17089.31 88888.00 2019-01-15 09:02:28.000 015 33817.46 257.88 17089.33 88888.00 2019-01-15 09:02:29.000 015 33817.44 257.88 17089.31 88888.00 2019-01-15 09:02:30.000 015 33817.46 257.94 17089.32 37890.95 2019-01-15 09:02:31.000 015 33817.46 257.95 17089.33 88888.00 2019-01-15 09:02:32.000 015 33817.44 257.93 17089.37 88888.00 2019-01-15 09:02:33.000 015 33817.44 257.86 17089.37 88888.00 2019-01-15 09:02:34.000 015 33817.43 257.85 17089.31 88888.00 2019-01-15 09:02:35.000 015 33817.44 257.83 17089.26 37890.99 2019-01-15 09:02:36.000 015 33817.45 257.82 17089.30 88888.00 2019-01-15 09:02:37.000 015 33817.43 257.84 17089.31 88888.00 2019-01-15 09:02:38.000 015 33817.39 257.81 17089.32 88888.00 2019-01-15 09:02:39.000 015 33817.38 257.82 17089.35 88888.00 2019-01-15 09:02:40.000 015 33817.37 257.83 17089.33 37890.91 2019-01-15 09:02:41.000 015 33817.36 257.82 17089.32 88888.00 2019-01-15 09:02:42.000 015 33817.33 257.82 17089.28 88888.00 2019-01-15 09:02:43.000 015 33817.31 257.84 17089.26 88888.00 2019-01-15 09:02:44.000 015 33817.35 257.79 17089.24 88888.00 2019-01-15 09:02:45.000 015 33817.33 257.80 17089.26 37890.84 2019-01-15 09:02:46.000 015 33817.36 257.81 17089.31 88888.00 2019-01-15 09:02:47.000 015 33817.35 257.85 17089.28 88888.00 2019-01-15 09:02:48.000 015 33817.31 257.86 17089.32 88888.00 2019-01-15 09:02:49.000 015 33817.33 257.92 17089.35 88888.00 2019-01-15 09:02:50.000 015 33817.35 257.87 17089.37 37890.81 2019-01-15 09:02:51.000 015 33817.31 257.88 17089.35 88888.00 2019-01-15 09:02:52.000 015 33817.31 257.88 17089.33 88888.00 2019-01-15 09:02:53.000 015 33817.33 257.87 17089.32 88888.00 2019-01-15 09:02:54.000 015 33817.34 257.91 17089.33 88888.00 2019-01-15 09:02:55.000 015 33817.29 257.94 17089.33 37890.80 2019-01-15 09:02:56.000 015 33817.32 257.93 17089.32 88888.00 2019-01-15 09:02:57.000 015 33817.34 257.88 17089.28 88888.00 2019-01-15 09:02:58.000 015 33817.32 257.92 17089.24 88888.00 2019-01-15 09:02:59.000 015 33817.34 257.93 17089.24 88888.00 2019-01-15 09:03:00.000 015 33817.34 257.89 17089.21 37890.85 2019-01-15 09:03:01.000 015 33817.32 257.92 17089.21 88888.00 2019-01-15 09:03:02.000 015 33817.33 257.93 17089.23 88888.00 2019-01-15 09:03:03.000 015 33817.32 257.93 17089.22 88888.00 2019-01-15 09:03:04.000 015 33817.32 257.95 17089.23 88888.00 2019-01-15 09:03:05.000 015 33817.33 257.98 17089.23 37890.82 2019-01-15 09:03:06.000 015 33817.32 257.99 17089.22 88888.00 2019-01-15 09:03:07.000 015 33817.31 257.98 17089.21 88888.00 2019-01-15 09:03:08.000 015 33817.27 257.96 17089.21 88888.00 2019-01-15 09:03:09.000 015 33817.25 257.99 17089.19 88888.00 2019-01-15 09:03:10.000 015 33817.29 258.00 17089.21 37890.74 2019-01-15 09:03:11.000 015 33817.30 257.97 17089.19 88888.00 2019-01-15 09:03:12.000 015 33817.30 257.95 17089.19 88888.00 2019-01-15 09:03:13.000 015 33817.26 257.94 17089.19 88888.00 2019-01-15 09:03:14.000 015 33817.28 257.94 17089.23 88888.00 2019-01-15 09:03:15.000 015 33817.25 257.96 17089.22 37890.78 2019-01-15 09:03:16.000 015 33817.19 257.97 17089.19 88888.00 2019-01-15 09:03:17.000 015 33817.19 257.95 17089.19 88888.00 2019-01-15 09:03:18.000 015 33817.21 257.95 17089.22 88888.00 2019-01-15 09:03:19.000 015 33817.21 257.95 17089.22 88888.00 2019-01-15 09:03:20.000 015 33817.21 257.93 17089.24 37890.78 2019-01-15 09:03:21.000 015 33817.23 257.94 17089.24 88888.00 2019-01-15 09:03:22.000 015 33817.24 257.98 17089.21 88888.00 2019-01-15 09:03:23.000 015 33817.24 257.98 17089.21 88888.00 2019-01-15 09:03:24.000 015 33817.25 257.97 17089.21 88888.00 2019-01-15 09:03:25.000 015 33817.19 257.96 17089.19 37890.69 2019-01-15 09:03:26.000 015 33817.17 257.96 17089.21 88888.00 2019-01-15 09:03:27.000 015 33817.19 258.02 17089.21 88888.00 2019-01-15 09:03:28.000 015 33817.21 258.05 17089.21 88888.00 2019-01-15 09:03:29.000 015 33817.20 258.04 17089.21 88888.00 2019-01-15 09:03:30.000 015 33817.23 258.04 17089.17 37890.74 2019-01-15 09:03:31.000 015 33817.23 258.02 17089.16 88888.00 2019-01-15 09:03:32.000 015 33817.27 258.00 17089.15 88888.00 2019-01-15 09:03:33.000 015 33817.26 257.97 17089.14 88888.00 2019-01-15 09:03:34.000 015 33817.25 257.97 17089.12 88888.00 2019-01-15 09:03:35.000 015 33817.28 257.98 17089.10 37890.71 2019-01-15 09:03:36.000 015 33817.28 258.01 17089.14 88888.00 2019-01-15 09:03:37.000 015 33817.30 257.96 17089.10 88888.00 2019-01-15 09:03:38.000 015 33817.33 257.96 17089.10 88888.00 2019-01-15 09:03:39.000 015 33817.33 257.95 17089.10 88888.00 2019-01-15 09:03:40.000 015 33817.32 257.96 17089.12 37890.73 2019-01-15 09:03:41.000 015 33817.33 257.99 17089.10 88888.00 2019-01-15 09:03:42.000 015 33817.30 258.00 17089.15 88888.00 2019-01-15 09:03:43.000 015 33817.29 257.96 17089.10 88888.00 2019-01-15 09:03:44.000 015 33817.28 257.97 17089.08 88888.00 2019-01-15 09:03:45.000 015 33817.30 257.99 17089.12 37890.79 2019-01-15 09:03:46.000 015 33817.35 257.96 17089.10 88888.00 2019-01-15 09:03:47.000 015 33817.34 257.97 17089.08 88888.00 2019-01-15 09:03:48.000 015 33817.32 258.02 17089.08 88888.00 2019-01-15 09:03:49.000 015 33817.31 258.05 17089.10 88888.00 2019-01-15 09:03:50.000 015 33817.31 258.01 17089.10 37890.78 2019-01-15 09:03:51.000 015 33817.32 258.01 17089.10 88888.00 2019-01-15 09:03:52.000 015 33817.32 258.01 17089.10 88888.00 2019-01-15 09:03:53.000 015 33817.30 258.00 17089.05 88888.00 2019-01-15 09:03:54.000 015 33817.31 258.04 17089.05 88888.00 2019-01-15 09:03:55.000 015 33817.31 258.07 17089.10 37890.71 2019-01-15 09:03:56.000 015 33817.27 258.04 17089.06 88888.00 2019-01-15 09:03:57.000 015 33817.25 258.03 17089.10 88888.00 2019-01-15 09:03:58.000 015 33817.27 258.01 17089.08 88888.00 2019-01-15 09:03:59.000 015 33817.27 257.99 17089.08 88888.00 2019-01-15 09:04:00.000 015 33817.26 257.98 17089.08 37890.72 2019-01-15 09:04:01.000 015 33817.27 257.98 17089.07 88888.00 2019-01-15 09:04:02.000 015 33817.25 257.97 17089.08 88888.00 2019-01-15 09:04:03.000 015 33817.24 257.95 17089.07 88888.00 2019-01-15 09:04:04.000 015 33817.24 257.97 17089.12 88888.00 2019-01-15 09:04:05.000 015 33817.24 257.96 17089.10 37890.70 2019-01-15 09:04:06.000 015 33817.20 257.95 17089.06 88888.00 2019-01-15 09:04:07.000 015 33817.22 257.98 17089.07 88888.00 2019-01-15 09:04:08.000 015 33817.23 257.95 17089.05 88888.00 2019-01-15 09:04:09.000 015 33817.22 257.96 17089.03 88888.00 2019-01-15 09:04:10.000 015 33817.20 257.97 17089.05 37890.62 2019-01-15 09:04:11.000 015 33817.19 257.95 17089.08 88888.00 2019-01-15 09:04:12.000 015 33817.19 258.01 17089.07 88888.00 2019-01-15 09:04:13.000 015 33817.20 258.03 17089.03 88888.00 2019-01-15 09:04:14.000 015 33817.19 258.03 17089.05 88888.00 2019-01-15 09:04:15.000 015 33817.21 258.07 17089.08 37890.59 2019-01-15 09:04:16.000 015 33817.20 258.08 17089.07 88888.00 2019-01-15 09:04:17.000 015 33817.20 258.06 17088.99 88888.00 2019-01-15 09:04:18.000 015 33817.21 258.04 17089.01 88888.00 2019-01-15 09:04:19.000 015 33817.17 258.05 17089.01 88888.00 2019-01-15 09:04:20.000 015 33817.16 258.00 17089.03 37890.65 2019-01-15 09:04:21.000 015 33817.16 258.02 17089.06 88888.00 2019-01-15 09:04:22.000 015 33817.21 258.02 17089.05 88888.00 2019-01-15 09:04:23.000 015 33817.22 258.01 17089.03 88888.00 2019-01-15 09:04:24.000 015 33817.24 258.07 17089.03 88888.00 2019-01-15 09:04:25.000 015 33817.24 258.07 17089.07 37890.66 2019-01-15 09:04:26.000 015 33817.22 258.04 17089.06 88888.00 2019-01-15 09:04:27.000 015 33817.25 258.03 17089.06 88888.00 2019-01-15 09:04:28.000 015 33817.22 258.01 17089.03 88888.00 2019-01-15 09:04:29.000 015 33817.21 258.03 17089.05 88888.00 2019-01-15 09:04:30.000 015 33817.22 258.06 17089.01 37890.59 2019-01-15 09:04:31.000 015 33817.23 258.01 17089.03 88888.00 2019-01-15 09:04:32.000 015 33817.19 257.97 17089.03 88888.00 2019-01-15 09:04:33.000 015 33817.16 257.98 17089.01 88888.00 2019-01-15 09:04:34.000 015 33817.20 258.02 17089.01 88888.00 2019-01-15 09:04:35.000 015 33817.21 258.01 17089.03 37890.60 2019-01-15 09:04:36.000 015 33817.21 257.98 17089.01 88888.00 2019-01-15 09:04:37.000 015 33817.24 257.95 17088.99 88888.00 2019-01-15 09:04:38.000 015 33817.21 258.03 17089.06 88888.00 2019-01-15 09:04:39.000 015 33817.22 258.03 17089.05 88888.00 2019-01-15 09:04:40.000 015 33817.21 258.05 17089.03 37890.62 2019-01-15 09:04:41.000 015 33817.24 258.02 17089.03 88888.00 2019-01-15 09:04:42.000 015 33817.19 257.97 17089.05 88888.00 2019-01-15 09:04:43.000 015 33817.20 257.97 17089.03 88888.00 2019-01-15 09:04:44.000 015 33817.24 258.02 17089.03 88888.00 2019-01-15 09:04:45.000 015 33817.27 258.01 17089.01 37890.64 2019-01-15 09:04:46.000 015 33817.26 258.01 17089.03 88888.00 2019-01-15 09:04:47.000 015 33817.24 258.03 17089.01 88888.00 2019-01-15 09:04:48.000 015 33817.21 258.02 17089.01 88888.00 2019-01-15 09:04:49.000 015 33817.23 258.02 17089.03 88888.00 2019-01-15 09:04:50.000 015 33817.23 258.00 17089.06 37890.65 2019-01-15 09:04:51.000 015 33817.23 258.00 17089.07 88888.00 2019-01-15 09:04:52.000 015 33817.24 258.01 17089.05 88888.00 2019-01-15 09:04:53.000 015 33817.22 258.06 17089.03 88888.00 2019-01-15 09:04:54.000 015 33817.23 258.08 17089.01 88888.00 2019-01-15 09:04:55.000 015 33817.24 258.10 17088.98 37890.55 2019-01-15 09:04:56.000 015 33817.23 258.11 17088.98 88888.00 2019-01-15 09:04:57.000 015 33817.24 258.05 17088.99 88888.00 2019-01-15 09:04:58.000 015 33817.22 258.03 17088.99 88888.00 2019-01-15 09:04:59.000 015 33817.22 258.03 17088.99 88888.00 2019-01-15 09:05:00.000 015 33817.20 258.00 17088.99 37890.60 2019-01-15 09:05:01.000 015 33817.18 258.01 17089.03 88888.00 2019-01-15 09:05:02.000 015 33817.15 258.02 17088.99 88888.00 2019-01-15 09:05:03.000 015 33817.15 258.02 17088.99 88888.00 2019-01-15 09:05:04.000 015 33817.17 258.03 17089.01 88888.00 2019-01-15 09:05:05.000 015 33817.15 258.03 17088.98 37890.46 2019-01-15 09:05:06.000 015 33817.14 258.00 17088.98 88888.00 2019-01-15 09:05:07.000 015 33817.14 257.98 17088.97 88888.00 2019-01-15 09:05:08.000 015 33817.10 257.98 17088.94 88888.00 2019-01-15 09:05:09.000 015 33817.11 258.03 17088.97 88888.00 2019-01-15 09:05:10.000 015 33817.14 258.05 17088.97 37890.46 2019-01-15 09:05:11.000 015 33817.17 258.03 17088.94 88888.00 2019-01-15 09:05:12.000 015 33817.14 258.00 17088.96 88888.00 2019-01-15 09:05:13.000 015 33817.11 257.96 17088.94 88888.00 2019-01-15 09:05:14.000 015 33817.09 258.00 17088.91 88888.00 2019-01-15 09:05:15.000 015 33817.09 257.99 17088.89 37890.45 2019-01-15 09:05:16.000 015 33817.14 257.98 17088.90 88888.00 2019-01-15 09:05:17.000 015 33817.12 257.96 17088.89 88888.00 2019-01-15 09:05:18.000 015 33817.12 257.93 17088.89 88888.00 2019-01-15 09:05:19.000 015 33817.11 257.96 17088.91 88888.00 2019-01-15 09:05:20.000 015 33817.12 257.96 17088.88 37890.45 2019-01-15 09:05:21.000 015 33817.14 257.95 17088.91 88888.00 2019-01-15 09:05:22.000 015 33817.17 258.05 17088.92 88888.00 2019-01-15 09:05:23.000 015 33817.16 258.06 17088.94 88888.00 2019-01-15 09:05:24.000 015 33817.13 258.07 17088.98 88888.00 2019-01-15 09:05:25.000 015 33817.12 258.10 17088.96 37890.53 2019-01-15 09:05:26.000 015 33817.13 258.10 17088.94 88888.00 2019-01-15 09:05:27.000 015 33817.09 258.05 17088.92 88888.00 2019-01-15 09:05:28.000 015 33817.11 258.12 17088.92 88888.00 2019-01-15 09:05:29.000 015 33817.09 258.07 17088.94 88888.00 2019-01-15 09:05:30.000 015 33817.07 258.06 17088.92 37890.44 2019-01-15 09:05:31.000 015 33817.09 258.08 17088.91 88888.00 2019-01-15 09:05:32.000 015 33817.07 258.05 17088.91 88888.00 2019-01-15 09:05:33.000 015 33817.07 258.07 17088.89 88888.00 2019-01-15 09:05:34.000 015 33817.09 258.06 17088.87 88888.00 2019-01-15 09:05:35.000 015 33817.11 258.06 17088.85 37890.48 2019-01-15 09:05:36.000 015 33817.11 258.07 17088.87 88888.00 2019-01-15 09:05:37.000 015 33817.10 258.08 17088.88 88888.00 2019-01-15 09:05:38.000 015 33817.13 258.08 17088.89 88888.00 2019-01-15 09:05:39.000 015 33817.11 258.09 17088.83 88888.00 2019-01-15 09:05:40.000 015 33817.14 258.09 17088.82 37890.47 2019-01-15 09:05:41.000 015 33817.12 258.05 17088.83 88888.00 2019-01-15 09:05:42.000 015 33817.16 258.01 17088.87 88888.00 2019-01-15 09:05:43.000 015 33817.16 258.03 17088.82 88888.00 2019-01-15 09:05:44.000 015 33817.20 258.08 17088.81 88888.00 2019-01-15 09:05:45.000 015 33817.19 258.05 17088.85 37890.39 2019-01-15 09:05:46.000 015 33817.18 258.01 17088.88 88888.00 2019-01-15 09:05:47.000 015 33817.15 257.99 17088.85 88888.00 2019-01-15 09:05:48.000 015 33817.17 258.02 17088.88 88888.00 2019-01-15 09:05:49.000 015 33817.17 257.99 17088.87 88888.00 2019-01-15 09:05:50.000 015 33817.17 258.05 17088.88 37890.45 2019-01-15 09:05:51.000 015 33817.18 258.04 17088.88 88888.00 2019-01-15 09:05:52.000 015 33817.21 258.00 17088.83 88888.00 2019-01-15 09:05:53.000 015 33817.15 257.99 17088.85 88888.00 2019-01-15 09:05:54.000 015 33817.15 258.02 17088.87 88888.00 2019-01-15 09:05:55.000 015 33817.13 258.01 17088.88 37890.47 2019-01-15 09:05:56.000 015 33817.15 258.00 17088.85 88888.00 2019-01-15 09:05:57.000 015 33817.16 257.99 17088.83 88888.00 2019-01-15 09:05:58.000 015 33817.19 257.98 17088.83 88888.00 2019-01-15 09:05:59.000 015 33817.21 257.98 17088.82 88888.00 2019-01-15 09:06:00.000 015 33817.22 258.01 17088.87 37890.49 2019-01-15 09:06:01.000 015 33817.23 258.03 17088.88 88888.00 2019-01-15 09:06:02.000 015 33817.23 257.99 17088.83 88888.00 2019-01-15 09:06:03.000 015 33817.21 258.04 17088.83 88888.00 2019-01-15 09:06:04.000 015 33817.23 258.04 17088.83 88888.00 2019-01-15 09:06:05.000 015 33817.21 258.01 17088.81 37890.47 2019-01-15 09:06:06.000 015 33817.23 257.98 17088.85 88888.00 2019-01-15 09:06:07.000 015 33817.21 258.00 17088.85 88888.00 2019-01-15 09:06:08.000 015 33817.20 258.04 17088.83 88888.00 2019-01-15 09:06:09.000 015 33817.17 258.00 17088.78 88888.00 2019-01-15 09:06:10.000 015 33817.19 257.97 17088.82 37890.48 2019-01-15 09:06:11.000 015 33817.21 257.95 17088.87 88888.00 2019-01-15 09:06:12.000 015 33817.20 257.89 17088.83 88888.00 2019-01-15 09:06:13.000 015 33817.18 257.94 17088.78 88888.00 2019-01-15 09:06:14.000 015 33817.20 257.96 17088.78 88888.00 2019-01-15 09:06:15.000 015 33817.21 257.96 17088.83 37890.44 2019-01-15 09:06:16.000 015 33817.23 257.99 17088.85 88888.00 2019-01-15 09:06:17.000 015 33817.23 257.97 17088.83 88888.00 2019-01-15 09:06:18.000 015 33817.22 258.01 17088.82 88888.00 2019-01-15 09:06:19.000 015 33817.17 257.94 17088.83 88888.00 2019-01-15 09:06:20.000 015 33817.19 257.91 17088.85 37890.53 2019-01-15 09:06:21.000 015 33817.19 257.94 17088.85 88888.00 2019-01-15 09:06:22.000 015 33817.19 257.98 17088.85 88888.00 2019-01-15 09:06:23.000 015 33817.18 257.92 17088.87 88888.00 2019-01-15 09:06:24.000 015 33817.18 257.91 17088.87 88888.00 2019-01-15 09:06:25.000 015 33817.19 257.94 17088.85 37890.51 2019-01-15 09:06:26.000 015 33817.13 257.96 17088.83 88888.00 2019-01-15 09:06:27.000 015 33817.13 258.00 17088.80 88888.00 2019-01-15 09:06:28.000 015 33817.15 257.96 17088.85 88888.00 2019-01-15 09:06:29.000 015 33817.15 257.95 17088.81 88888.00 2019-01-15 09:06:30.000 015 33817.15 257.94 17088.83 37890.43 2019-01-15 09:06:31.000 015 33817.17 257.93 17088.83 88888.00 2019-01-15 09:06:32.000 015 33817.12 257.95 17088.78 88888.00 2019-01-15 09:06:33.000 015 33817.12 257.92 17088.78 88888.00 2019-01-15 09:06:34.000 015 33817.11 257.92 17088.78 88888.00 2019-01-15 09:06:35.000 015 33817.12 257.87 17088.76 37890.38 2019-01-15 09:06:36.000 015 33817.17 257.88 17088.76 88888.00 2019-01-15 09:06:37.000 015 33817.15 257.87 17088.74 88888.00 2019-01-15 09:06:38.000 015 33817.15 257.83 17088.76 88888.00 2019-01-15 09:06:39.000 015 33817.18 257.90 17088.80 88888.00 2019-01-15 09:06:40.000 015 33817.16 257.92 17088.82 37890.38 2019-01-15 09:06:41.000 015 33817.17 257.87 17088.78 88888.00 2019-01-15 09:06:42.000 015 33817.18 257.87 17088.78 88888.00 2019-01-15 09:06:43.000 015 33817.18 257.86 17088.76 88888.00 2019-01-15 09:06:44.000 015 33817.14 257.88 17088.78 88888.00 2019-01-15 09:06:45.000 015 33817.15 257.87 17088.82 37890.38 2019-01-15 09:06:46.000 015 33817.14 257.90 17088.83 88888.00 2019-01-15 09:06:47.000 015 33817.11 257.91 17088.80 88888.00 2019-01-15 09:06:48.000 015 33817.15 257.94 17088.78 88888.00 2019-01-15 09:06:49.000 015 33817.15 257.94 17088.74 88888.00 2019-01-15 09:06:50.000 015 33817.13 257.96 17088.74 37890.38 2019-01-15 09:06:51.000 015 33817.16 257.94 17088.74 88888.00 2019-01-15 09:06:52.000 015 33817.13 257.89 17088.76 88888.00 2019-01-15 09:06:53.000 015 33817.16 257.95 17088.78 88888.00 2019-01-15 09:06:54.000 015 33817.16 258.02 17088.76 88888.00 2019-01-15 09:06:55.000 015 33817.18 258.04 17088.76 37890.41 2019-01-15 09:06:56.000 015 33817.17 257.98 17088.74 88888.00 2019-01-15 09:06:57.000 015 33817.13 257.96 17088.73 88888.00 2019-01-15 09:06:58.000 015 33817.14 257.92 17088.69 88888.00 2019-01-15 09:06:59.000 015 33817.16 257.90 17088.72 88888.00 2019-01-15 09:07:00.000 015 33817.17 257.98 17088.74 37890.39 2019-01-15 09:07:01.000 015 33817.16 257.97 17088.74 88888.00 2019-01-15 09:07:02.000 015 33817.14 257.95 17088.72 88888.00 2019-01-15 09:07:03.000 015 33817.14 257.92 17088.69 88888.00 2019-01-15 09:07:04.000 015 33817.15 257.87 17088.66 88888.00 2019-01-15 09:07:05.000 015 33817.16 257.90 17088.67 37890.41 2019-01-15 09:07:06.000 015 33817.18 257.89 17088.67 88888.00 2019-01-15 09:07:07.000 015 33817.14 257.90 17088.67 88888.00 2019-01-15 09:07:08.000 015 33817.17 257.92 17088.69 88888.00 2019-01-15 09:07:09.000 015 33817.16 257.95 17088.71 88888.00 2019-01-15 09:07:10.000 015 33817.13 257.93 17088.69 37890.36 2019-01-15 09:07:11.000 015 33817.14 257.92 17088.69 88888.00 2019-01-15 09:07:12.000 015 33817.15 257.91 17088.76 88888.00 2019-01-15 09:07:13.000 015 33817.13 257.90 17088.72 88888.00 2019-01-15 09:07:14.000 015 33817.12 257.92 17088.67 88888.00 2019-01-15 09:07:15.000 015 33817.15 257.90 17088.67 37890.34 2019-01-15 09:07:16.000 015 33817.20 257.87 17088.69 88888.00 2019-01-15 09:07:17.000 015 33817.16 257.87 17088.69 88888.00 2019-01-15 09:07:18.000 015 33817.15 257.88 17088.71 88888.00 2019-01-15 09:07:19.000 015 33817.17 257.85 17088.69 88888.00 2019-01-15 09:07:20.000 015 33817.16 257.85 17088.71 37890.36 2019-01-15 09:07:21.000 015 33817.12 257.88 17088.73 88888.00 2019-01-15 09:07:22.000 015 33817.15 257.89 17088.67 88888.00 2019-01-15 09:07:23.000 015 33817.16 257.89 17088.64 88888.00 2019-01-15 09:07:24.000 015 33817.15 257.86 17088.66 88888.00 2019-01-15 09:07:25.000 015 33817.16 257.89 17088.67 37890.39 2019-01-15 09:07:26.000 015 33817.17 257.86 17088.69 88888.00 2019-01-15 09:07:27.000 015 33817.19 257.85 17088.67 88888.00 2019-01-15 09:07:28.000 015 33817.16 257.83 17088.64 88888.00 2019-01-15 09:07:29.000 015 33817.17 257.83 17088.60 88888.00 2019-01-15 09:07:30.000 015 33817.21 257.85 17088.58 37890.40 2019-01-15 09:07:31.000 015 33817.22 257.82 17088.56 88888.00 2019-01-15 09:07:32.000 015 33817.21 257.82 17088.56 88888.00 2019-01-15 09:07:33.000 015 33817.23 257.78 17088.53 88888.00 2019-01-15 09:07:34.000 015 33817.28 257.75 17088.58 88888.00 2019-01-15 09:07:35.000 015 33817.26 257.77 17088.58 37890.44 2019-01-15 09:07:36.000 015 33817.28 257.78 17088.56 88888.00 2019-01-15 09:07:37.000 015 33817.29 257.79 17088.58 88888.00 2019-01-15 09:07:38.000 015 33817.26 257.78 17088.60 88888.00 2019-01-15 09:07:39.000 015 33817.26 257.79 17088.60 88888.00 2019-01-15 09:07:40.000 015 33817.28 257.79 17088.60 37890.51 2019-01-15 09:07:41.000 015 33817.26 257.80 17088.58 88888.00 2019-01-15 09:07:42.000 015 33817.26 257.79 17088.56 88888.00 2019-01-15 09:07:43.000 015 33817.23 257.78 17088.60 88888.00 2019-01-15 09:07:44.000 015 33817.26 257.79 17088.58 88888.00 2019-01-15 09:07:45.000 015 33817.26 257.77 17088.55 37890.49 2019-01-15 09:07:46.000 015 33817.23 257.70 17088.56 88888.00 2019-01-15 09:07:47.000 015 33817.23 257.68 17088.55 88888.00 2019-01-15 09:07:48.000 015 33817.26 257.71 17088.53 88888.00 2019-01-15 09:07:49.000 015 33817.27 257.70 17088.53 88888.00 2019-01-15 09:07:50.000 015 33817.25 257.69 17088.56 37890.49 2019-01-15 09:07:51.000 015 33817.26 257.70 17088.57 88888.00 2019-01-15 09:07:52.000 015 33817.26 257.70 17088.60 88888.00 2019-01-15 09:07:53.000 015 33817.22 257.71 17088.58 88888.00 2019-01-15 09:07:54.000 015 33817.24 257.66 17088.58 88888.00 2019-01-15 09:07:55.000 015 33817.22 257.67 17088.53 37890.48 2019-01-15 09:07:56.000 015 33817.21 257.66 17088.53 88888.00 2019-01-15 09:07:57.000 015 33817.21 257.71 17088.56 88888.00 2019-01-15 09:07:58.000 015 33817.19 257.67 17088.53 88888.00 2019-01-15 09:07:59.000 015 33817.22 257.64 17088.57 88888.00 2019-01-15 09:08:00.000 015 33817.20 257.61 17088.57 37890.39 2019-01-15 09:08:01.000 015 33817.21 257.62 17088.53 88888.00 2019-01-15 09:08:02.000 015 33817.20 257.66 17088.53 88888.00 2019-01-15 09:08:03.000 015 33817.20 257.69 17088.57 88888.00 2019-01-15 09:08:04.000 015 33817.25 257.71 17088.58 88888.00 2019-01-15 09:08:05.000 015 33817.27 257.69 17088.58 37890.42 2019-01-15 09:08:06.000 015 33817.26 257.66 17088.57 88888.00 2019-01-15 09:08:07.000 015 33817.22 257.61 17088.55 88888.00 2019-01-15 09:08:08.000 015 33817.22 257.63 17088.55 88888.00 2019-01-15 09:08:09.000 015 33817.23 257.65 17088.53 88888.00 2019-01-15 09:08:10.000 015 33817.28 257.68 17088.57 37890.46 2019-01-15 09:08:11.000 015 33817.25 257.64 17088.57 88888.00 2019-01-15 09:08:12.000 015 33817.25 257.66 17088.53 88888.00 2019-01-15 09:08:13.000 015 33817.25 257.64 17088.53 88888.00 2019-01-15 09:08:14.000 015 33817.28 257.62 17088.55 88888.00 2019-01-15 09:08:15.000 015 33817.27 257.66 17088.53 37890.40 2019-01-15 09:08:16.000 015 33817.31 257.69 17088.53 88888.00 2019-01-15 09:08:17.000 015 33817.29 257.65 17088.58 88888.00 2019-01-15 09:08:18.000 015 33817.32 257.63 17088.55 88888.00 2019-01-15 09:08:19.000 015 33817.34 257.63 17088.55 88888.00 2019-01-15 09:08:20.000 015 33817.36 257.64 17088.53 37890.49 2019-01-15 09:08:21.000 015 33817.34 257.66 17088.53 88888.00 2019-01-15 09:08:22.000 015 33817.30 257.68 17088.51 88888.00 2019-01-15 09:08:23.000 015 33817.32 257.68 17088.49 88888.00 2019-01-15 09:08:24.000 015 33817.35 257.68 17088.46 88888.00 2019-01-15 09:08:25.000 015 33817.33 257.64 17088.46 37890.46 2019-01-15 09:08:26.000 015 33817.32 257.59 17088.48 88888.00 2019-01-15 09:08:27.000 015 33817.31 257.55 17088.48 88888.00 2019-01-15 09:08:28.000 015 33817.31 257.58 17088.49 88888.00 2019-01-15 09:08:29.000 015 33817.31 257.59 17088.47 88888.00 2019-01-15 09:08:30.000 015 33817.32 257.58 17088.48 37890.47 2019-01-15 09:08:31.000 015 33817.30 257.56 17088.48 88888.00 2019-01-15 09:08:32.000 015 33817.32 257.53 17088.49 88888.00 2019-01-15 09:08:33.000 015 33817.32 257.53 17088.51 88888.00 2019-01-15 09:08:34.000 015 33817.32 257.56 17088.42 88888.00 2019-01-15 09:08:35.000 015 33817.26 257.53 17088.42 37890.39 2019-01-15 09:08:36.000 015 33817.29 257.52 17088.42 88888.00 2019-01-15 09:08:37.000 015 33817.32 257.50 17088.44 88888.00 2019-01-15 09:08:38.000 015 33817.29 257.47 17088.44 88888.00 2019-01-15 09:08:39.000 015 33817.27 257.41 17088.49 88888.00 2019-01-15 09:08:40.000 015 33817.29 257.42 17088.48 37890.36 2019-01-15 09:08:41.000 015 33817.30 257.42 17088.46 88888.00 2019-01-15 09:08:42.000 015 33817.29 257.43 17088.46 88888.00 2019-01-15 09:08:43.000 015 33817.38 257.47 17088.46 88888.00 2019-01-15 09:08:44.000 015 33817.39 257.52 17088.49 88888.00 2019-01-15 09:08:45.000 015 33817.39 257.54 17088.49 37890.45 2019-01-15 09:08:46.000 015 33817.39 257.53 17088.48 88888.00 2019-01-15 09:08:47.000 015 33817.38 257.51 17088.46 88888.00 2019-01-15 09:08:48.000 015 33817.38 257.51 17088.49 88888.00 2019-01-15 09:08:49.000 015 33817.40 257.50 17088.47 88888.00 2019-01-15 09:08:50.000 015 33817.41 257.51 17088.44 37890.43 2019-01-15 09:08:51.000 015 33817.43 257.50 17088.44 88888.00 2019-01-15 09:08:52.000 015 33817.42 257.48 17088.42 88888.00 2019-01-15 09:08:53.000 015 33817.44 257.49 17088.41 88888.00 2019-01-15 09:08:54.000 015 33817.41 257.46 17088.41 88888.00 2019-01-15 09:08:55.000 015 33817.40 257.48 17088.39 37890.45 2019-01-15 09:08:56.000 015 33817.41 257.50 17088.41 88888.00 2019-01-15 09:08:57.000 015 33817.43 257.47 17088.44 88888.00 2019-01-15 09:08:58.000 015 33817.43 257.48 17088.42 88888.00 2019-01-15 09:08:59.000 015 33817.41 257.46 17088.38 88888.00 2019-01-15 09:09:00.000 015 33817.44 257.43 17088.38 37890.46 2019-01-15 09:09:01.000 015 33817.44 257.40 17088.39 88888.00 2019-01-15 09:09:02.000 015 33817.47 257.42 17088.39 88888.00 2019-01-15 09:09:03.000 015 33817.43 257.38 17088.41 88888.00 2019-01-15 09:09:04.000 015 33817.38 257.38 17088.44 88888.00 2019-01-15 09:09:05.000 015 33817.42 257.36 17088.41 37890.51 2019-01-15 09:09:06.000 015 33817.41 257.31 17088.39 88888.00 2019-01-15 09:09:07.000 015 33817.42 257.33 17088.41 88888.00 2019-01-15 09:09:08.000 015 33817.38 257.33 17088.41 88888.00 2019-01-15 09:09:09.000 015 33817.36 257.30 17088.38 88888.00 2019-01-15 09:09:10.000 015 33817.35 257.30 17088.39 37890.43 2019-01-15 09:09:11.000 015 33817.32 257.27 17088.37 88888.00 2019-01-15 09:09:12.000 015 33817.31 257.28 17088.35 88888.00 2019-01-15 09:09:13.000 015 33817.33 257.32 17088.35 88888.00 2019-01-15 09:09:14.000 015 33817.33 257.30 17088.33 88888.00 2019-01-15 09:09:15.000 015 33817.33 257.28 17088.35 37890.44 2019-01-15 09:09:16.000 015 33817.33 257.29 17088.33 88888.00 2019-01-15 09:09:17.000 015 33817.36 257.27 17088.33 88888.00 2019-01-15 09:09:18.000 015 33817.37 257.26 17088.35 88888.00 2019-01-15 09:09:19.000 015 33817.34 257.24 17088.35 88888.00 2019-01-15 09:09:20.000 015 33817.37 257.24 17088.33 37890.42 2019-01-15 09:09:21.000 015 33817.37 257.22 17088.35 88888.00 2019-01-15 09:09:22.000 015 33817.38 257.23 17088.33 88888.00 2019-01-15 09:09:23.000 015 33817.40 257.24 17088.35 88888.00 2019-01-15 09:09:24.000 015 33817.41 257.23 17088.35 88888.00 2019-01-15 09:09:25.000 015 33817.43 257.23 17088.32 37890.44 2019-01-15 09:09:26.000 015 33817.44 257.22 17088.31 88888.00 2019-01-15 09:09:27.000 015 33817.42 257.25 17088.28 88888.00 2019-01-15 09:09:28.000 015 33817.42 257.25 17088.33 88888.00 2019-01-15 09:09:29.000 015 33817.41 257.30 17088.31 88888.00 2019-01-15 09:09:30.000 015 33817.44 257.26 17088.33 37890.50 2019-01-15 09:09:31.000 015 33817.44 257.25 17088.33 88888.00 2019-01-15 09:09:32.000 015 33817.45 257.27 17088.33 88888.00 2019-01-15 09:09:33.000 015 33817.44 257.28 17088.28 88888.00 2019-01-15 09:09:34.000 015 33817.46 257.31 17088.24 88888.00 2019-01-15 09:09:35.000 015 33817.48 257.31 17088.26 37890.43 2019-01-15 09:09:36.000 015 33817.45 257.31 17088.26 88888.00 2019-01-15 09:09:37.000 015 33817.46 257.32 17088.28 88888.00 2019-01-15 09:09:38.000 015 33817.41 257.28 17088.30 88888.00 2019-01-15 09:09:39.000 015 33817.43 257.31 17088.28 88888.00 2019-01-15 09:09:40.000 015 33817.41 257.27 17088.26 37890.41 2019-01-15 09:09:41.000 015 33817.41 257.26 17088.28 88888.00 2019-01-15 09:09:42.000 015 33817.42 257.29 17088.30 88888.00 2019-01-15 09:09:43.000 015 33817.45 257.26 17088.26 88888.00 2019-01-15 09:09:44.000 015 33817.44 257.24 17088.26 88888.00 2019-01-15 09:09:45.000 015 33817.45 257.22 17088.28 37890.43 2019-01-15 09:09:46.000 015 33817.49 257.22 17088.28 88888.00 2019-01-15 09:09:47.000 015 33817.47 257.23 17088.31 88888.00 2019-01-15 09:09:48.000 015 33817.45 257.22 17088.28 88888.00 2019-01-15 09:09:49.000 015 33817.47 257.22 17088.28 88888.00 2019-01-15 09:09:50.000 015 33817.48 257.20 17088.28 37890.42 2019-01-15 09:09:51.000 015 33817.49 257.21 17088.26 88888.00 2019-01-15 09:09:52.000 015 33817.47 257.21 17088.23 88888.00 2019-01-15 09:09:53.000 015 33817.44 257.20 17088.19 88888.00 2019-01-15 09:09:54.000 015 33817.43 257.19 17088.23 88888.00 2019-01-15 09:09:55.000 015 33817.42 257.16 17088.22 37890.44 2019-01-15 09:09:56.000 015 33817.44 257.13 17088.24 88888.00 2019-01-15 09:09:57.000 015 33817.42 257.15 17088.22 88888.00 2019-01-15 09:09:58.000 015 33817.42 257.14 17088.19 88888.00 2019-01-15 09:09:59.000 015 33817.42 257.12 17088.19 88888.00 2019-01-15 09:10:00.000 015 33817.43 257.14 17088.19 37890.45 2019-01-15 09:10:01.000 015 33817.43 257.16 17088.19 88888.00 2019-01-15 09:10:02.000 015 33817.44 257.15 17088.22 88888.00 2019-01-15 09:10:03.000 015 33817.48 257.17 17088.24 88888.00 2019-01-15 09:10:04.000 015 33817.44 257.15 17088.21 88888.00 2019-01-15 09:10:05.000 015 33817.41 257.12 17088.19 37890.45 2019-01-15 09:10:06.000 015 33817.39 257.15 17088.24 88888.00 2019-01-15 09:10:07.000 015 33817.39 257.11 17088.22 88888.00 2019-01-15 09:10:08.000 015 33817.41 257.06 17088.21 88888.00 2019-01-15 09:10:09.000 015 33817.39 257.06 17088.22 88888.00 2019-01-15 09:10:10.000 015 33817.42 257.07 17088.19 37890.52 2019-01-15 09:10:11.000 015 33817.40 257.05 17088.26 88888.00 2019-01-15 09:10:12.000 015 33817.42 257.06 17088.26 88888.00 2019-01-15 09:10:13.000 015 33817.42 257.06 17088.26 88888.00 2019-01-15 09:10:14.000 015 33817.46 257.09 17088.28 88888.00 2019-01-15 09:10:15.000 015 33817.46 257.08 17088.28 37890.43 2019-01-15 09:10:16.000 015 33817.46 257.04 17088.28 88888.00 2019-01-15 09:10:17.000 015 33817.45 257.05 17088.24 88888.00 2019-01-15 09:10:18.000 015 33817.44 257.02 17088.24 88888.00 2019-01-15 09:10:19.000 015 33817.47 256.99 17088.24 88888.00 2019-01-15 09:10:20.000 015 33817.50 257.03 17088.24 37890.50 2019-01-15 09:10:21.000 015 33817.51 257.02 17088.21 88888.00 2019-01-15 09:10:22.000 015 33817.56 257.04 17088.23 88888.00 2019-01-15 09:10:23.000 015 33817.57 256.99 17088.22 88888.00 2019-01-15 09:10:24.000 015 33817.58 257.05 17088.21 88888.00 2019-01-15 09:10:25.000 015 33817.57 257.04 17088.22 37890.45 2019-01-15 09:10:26.000 015 33817.58 257.01 17088.22 88888.00 2019-01-15 09:10:27.000 015 33817.56 256.97 17088.17 88888.00 2019-01-15 09:10:28.000 015 33817.60 257.01 17088.16 88888.00 2019-01-15 09:10:29.000 015 33817.58 257.01 17088.12 88888.00 2019-01-15 09:10:30.000 015 33817.62 257.03 17088.12 37890.57 2019-01-15 09:10:31.000 015 33817.62 257.01 17088.17 88888.00 2019-01-15 09:10:32.000 015 33817.59 257.01 17088.21 88888.00 2019-01-15 09:10:33.000 015 33817.58 257.00 17088.21 88888.00 2019-01-15 09:10:34.000 015 33817.60 257.00 17088.22 88888.00 2019-01-15 09:10:35.000 015 33817.61 257.00 17088.17 37890.58 2019-01-15 09:10:36.000 015 33817.61 257.00 17088.14 88888.00 2019-01-15 09:10:37.000 015 33817.55 257.01 17088.16 88888.00 2019-01-15 09:10:38.000 015 33817.57 256.98 17088.19 88888.00 2019-01-15 09:10:39.000 015 33817.57 256.96 17088.21 88888.00 2019-01-15 09:10:40.000 015 33817.59 256.96 17088.22 37890.50 2019-01-15 09:10:41.000 015 33817.59 256.94 17088.21 88888.00 2019-01-15 09:10:42.000 015 33817.63 256.95 17088.17 88888.00 2019-01-15 09:10:43.000 015 33817.63 256.95 17088.12 88888.00 2019-01-15 09:10:44.000 015 33817.61 256.92 17088.10 88888.00 2019-01-15 09:10:45.000 015 33817.63 256.89 17088.10 37890.53 2019-01-15 09:10:46.000 015 33817.62 256.91 17088.12 88888.00 2019-01-15 09:10:47.000 015 33817.61 256.92 17088.17 88888.00 2019-01-15 09:10:48.000 015 33817.62 256.94 17088.19 88888.00 2019-01-15 09:10:49.000 015 33817.62 256.99 17088.15 88888.00 2019-01-15 09:10:50.000 015 33817.64 256.97 17088.14 37890.58 2019-01-15 09:10:51.000 015 33817.63 256.94 17088.17 88888.00 2019-01-15 09:10:52.000 015 33817.67 256.88 17088.12 88888.00 2019-01-15 09:10:53.000 015 33817.66 256.92 17088.15 88888.00 2019-01-15 09:10:54.000 015 33817.64 256.92 17088.16 88888.00 2019-01-15 09:10:55.000 015 33817.62 256.90 17088.12 37890.58 2019-01-15 09:10:56.000 015 33817.63 256.87 17088.14 88888.00 2019-01-15 09:10:57.000 015 33817.63 256.87 17088.12 88888.00 2019-01-15 09:10:58.000 015 33817.65 256.90 17088.14 88888.00 2019-01-15 09:10:59.000 015 33817.67 256.90 17088.12 88888.00 2019-01-15 09:11:00.000 015 33817.67 256.89 17088.12 37890.49 2019-01-15 09:11:01.000 015 33817.67 256.91 17088.12 88888.00 2019-01-15 09:11:02.000 015 33817.67 256.93 17088.15 88888.00 2019-01-15 09:11:03.000 015 33817.71 256.93 17088.10 88888.00 2019-01-15 09:11:04.000 015 33817.72 256.93 17088.10 88888.00 2019-01-15 09:11:05.000 015 33817.71 256.92 17088.10 37890.57 2019-01-15 09:11:06.000 015 33817.71 256.92 17088.08 88888.00 2019-01-15 09:11:07.000 015 33817.73 256.95 17088.07 88888.00 2019-01-15 09:11:08.000 015 33817.74 256.90 17088.10 88888.00 2019-01-15 09:11:09.000 015 33817.77 256.90 17088.14 88888.00 2019-01-15 09:11:10.000 015 33817.79 256.89 17088.12 37890.53 2019-01-15 09:11:11.000 015 33817.78 256.86 17088.12 88888.00 2019-01-15 09:11:12.000 015 33817.76 256.85 17088.10 88888.00 2019-01-15 09:11:13.000 015 33817.78 256.89 17088.08 88888.00 2019-01-15 09:11:14.000 015 33817.80 256.88 17088.12 88888.00 2019-01-15 09:11:15.000 015 33817.79 256.85 17088.08 37890.59 2019-01-15 09:11:16.000 015 33817.81 256.86 17088.10 88888.00 2019-01-15 09:11:17.000 015 33817.82 256.86 17088.14 88888.00 2019-01-15 09:11:18.000 015 33817.79 256.84 17088.08 88888.00 2019-01-15 09:11:19.000 015 33817.76 256.81 17088.07 88888.00 2019-01-15 09:11:20.000 015 33817.80 256.83 17088.06 37890.65 2019-01-15 09:11:21.000 015 33817.80 256.87 17088.07 88888.00 2019-01-15 09:11:22.000 015 33817.81 256.84 17088.08 88888.00 2019-01-15 09:11:23.000 015 33817.83 256.84 17088.07 88888.00 2019-01-15 09:11:24.000 015 33817.81 256.80 17088.07 88888.00 2019-01-15 09:11:25.000 015 33817.83 256.80 17088.05 37890.59 2019-01-15 09:11:26.000 015 33817.83 256.79 17088.06 88888.00 2019-01-15 09:11:27.000 015 33817.84 256.76 17088.03 88888.00 2019-01-15 09:11:28.000 015 33817.84 256.77 17088.01 88888.00 2019-01-15 09:11:29.000 015 33817.86 256.76 17088.01 88888.00 2019-01-15 09:11:30.000 015 33817.86 256.75 17088.03 37890.66 2019-01-15 09:11:31.000 015 33817.85 256.77 17088.03 88888.00 2019-01-15 09:11:32.000 015 33817.85 256.76 17088.03 88888.00 2019-01-15 09:11:33.000 015 33817.81 256.78 17088.03 88888.00 2019-01-15 09:11:34.000 015 33817.79 256.78 17088.01 88888.00 2019-01-15 09:11:35.000 015 33817.79 256.77 17087.99 37890.62 2019-01-15 09:11:36.000 015 33817.80 256.79 17088.03 88888.00 2019-01-15 09:11:37.000 015 33817.82 256.75 17088.03 88888.00 2019-01-15 09:11:38.000 015 33817.86 256.75 17087.99 88888.00 2019-01-15 09:11:39.000 015 33817.84 256.74 17087.99 88888.00 2019-01-15 09:11:40.000 015 33817.82 256.77 17087.99 37890.65 2019-01-15 09:11:41.000 015 33817.81 256.74 17088.03 88888.00 2019-01-15 09:11:42.000 015 33817.82 256.76 17088.05 88888.00 2019-01-15 09:11:43.000 015 33817.80 256.73 17087.99 88888.00 2019-01-15 09:11:44.000 015 33817.79 256.73 17088.01 88888.00 2019-01-15 09:11:45.000 015 33817.80 256.77 17088.03 37890.61 2019-01-15 09:11:46.000 015 33817.78 256.75 17087.99 88888.00 2019-01-15 09:11:47.000 015 33817.83 256.75 17088.01 88888.00 2019-01-15 09:11:48.000 015 33817.85 256.75 17088.03 88888.00 2019-01-15 09:11:49.000 015 33817.87 256.76 17087.99 88888.00 2019-01-15 09:11:50.000 015 33817.88 256.76 17087.99 37890.68 2019-01-15 09:11:51.000 015 33817.86 256.75 17087.99 88888.00 2019-01-15 09:11:52.000 015 33817.87 256.74 17087.94 88888.00 2019-01-15 09:11:53.000 015 33817.88 256.77 17087.90 88888.00 2019-01-15 09:11:54.000 015 33817.84 256.74 17087.92 88888.00 2019-01-15 09:11:55.000 015 33817.82 256.76 17087.92 37890.62 2019-01-15 09:11:56.000 015 33817.87 256.76 17087.92 88888.00 2019-01-15 09:11:57.000 015 33817.88 256.73 17087.91 88888.00 2019-01-15 09:11:58.000 015 33817.93 256.73 17087.92 88888.00 2019-01-15 09:11:59.000 015 33817.93 256.77 17087.92 88888.00 2019-01-15 09:12:00.000 015 33817.94 256.76 17087.94 37890.66 2019-01-15 09:12:01.000 015 33817.94 256.75 17087.94 88888.00 2019-01-15 09:12:02.000 015 33817.95 256.75 17087.99 88888.00 2019-01-15 09:12:03.000 015 33817.96 256.73 17087.97 88888.00 2019-01-15 09:12:04.000 015 33817.93 256.68 17087.92 88888.00 2019-01-15 09:12:05.000 015 33817.90 256.69 17087.92 37890.71 2019-01-15 09:12:06.000 015 33817.90 256.72 17087.92 88888.00 2019-01-15 09:12:07.000 015 33817.93 256.70 17087.94 88888.00 2019-01-15 09:12:08.000 015 33817.94 256.65 17087.92 88888.00 2019-01-15 09:12:09.000 015 33817.90 256.61 17087.94 88888.00 2019-01-15 09:12:10.000 015 33817.94 256.63 17087.94 37890.66 2019-01-15 09:12:11.000 015 33817.92 256.59 17087.92 88888.00 2019-01-15 09:12:12.000 015 33817.92 256.59 17087.92 88888.00 2019-01-15 09:12:13.000 015 33817.93 256.61 17087.88 88888.00 2019-01-15 09:12:14.000 015 33817.95 256.64 17087.85 88888.00 2019-01-15 09:12:15.000 015 33817.98 256.63 17087.89 37890.70 2019-01-15 09:12:16.000 015 33817.97 256.61 17087.89 88888.00 2019-01-15 09:12:17.000 015 33818.00 256.63 17087.92 88888.00 2019-01-15 09:12:18.000 015 33818.02 256.60 17087.89 88888.00 2019-01-15 09:12:19.000 015 33818.04 256.64 17087.89 88888.00 2019-01-15 09:12:20.000 015 33818.07 256.64 17087.89 37890.82 2019-01-15 09:12:21.000 015 33818.05 256.60 17087.90 88888.00 2019-01-15 09:12:22.000 015 33818.02 256.62 17087.92 88888.00 2019-01-15 09:12:23.000 015 33818.03 256.62 17087.91 88888.00 2019-01-15 09:12:24.000 015 33818.07 256.67 17087.89 88888.00 2019-01-15 09:12:25.000 015 33818.06 256.62 17087.88 37890.76 2019-01-15 09:12:26.000 015 33818.03 256.55 17087.90 88888.00 2019-01-15 09:12:27.000 015 33818.04 256.54 17087.88 88888.00 2019-01-15 09:12:28.000 015 33818.03 256.52 17087.85 88888.00 2019-01-15 09:12:29.000 015 33818.08 256.56 17087.87 88888.00 2019-01-15 09:12:30.000 015 33818.10 256.52 17087.80 37890.85 2019-01-15 09:12:31.000 015 33818.06 256.50 17087.82 88888.00 2019-01-15 09:12:32.000 015 33818.03 256.45 17087.83 88888.00 2019-01-15 09:12:33.000 015 33818.03 256.40 17087.81 88888.00 2019-01-15 09:12:34.000 015 33818.04 256.41 17087.80 88888.00 2019-01-15 09:12:35.000 015 33818.03 256.42 17087.83 37890.74 2019-01-15 09:12:36.000 015 33817.98 256.43 17087.82 88888.00 2019-01-15 09:12:37.000 015 33817.96 256.42 17087.81 88888.00 2019-01-15 09:12:38.000 015 33817.97 256.39 17087.83 88888.00 2019-01-15 09:12:39.000 015 33817.97 256.37 17087.78 88888.00 2019-01-15 09:12:40.000 015 33817.97 256.34 17087.82 37890.71 2019-01-15 09:12:41.000 015 33818.00 256.36 17087.80 88888.00 2019-01-15 09:12:42.000 015 33818.02 256.42 17087.78 88888.00 2019-01-15 09:12:43.000 015 33818.02 256.41 17087.78 88888.00 2019-01-15 09:12:44.000 015 33817.99 256.37 17087.80 88888.00 2019-01-15 09:12:45.000 015 33817.99 256.41 17087.82 37890.76 2019-01-15 09:12:46.000 015 33817.97 256.38 17087.80 88888.00 2019-01-15 09:12:47.000 015 33817.95 256.36 17087.78 88888.00 2019-01-15 09:12:48.000 015 33818.00 256.36 17087.78 88888.00 2019-01-15 09:12:49.000 015 33818.03 256.39 17087.76 88888.00 2019-01-15 09:12:50.000 015 33818.03 256.41 17087.73 37890.73 2019-01-15 09:12:51.000 015 33818.06 256.41 17087.76 88888.00 2019-01-15 09:12:52.000 015 33818.05 256.42 17087.74 88888.00 2019-01-15 09:12:53.000 015 33818.05 256.48 17087.76 88888.00 2019-01-15 09:12:54.000 015 33818.11 256.48 17087.76 88888.00 2019-01-15 09:12:55.000 015 33818.12 256.44 17087.76 37890.84 2019-01-15 09:12:56.000 015 33818.12 256.43 17087.76 88888.00 2019-01-15 09:12:57.000 015 33818.09 256.43 17087.74 88888.00 2019-01-15 09:12:58.000 015 33818.07 256.42 17087.74 88888.00 2019-01-15 09:12:59.000 015 33818.08 256.40 17087.73 88888.00 2019-01-15 09:13:00.000 015 33818.15 256.39 17087.74 37890.80 2019-01-15 09:13:01.000 015 33818.13 256.38 17087.74 88888.00 2019-01-15 09:13:02.000 015 33818.11 256.40 17087.72 88888.00 2019-01-15 09:13:03.000 015 33818.11 256.40 17087.74 88888.00 2019-01-15 09:13:04.000 015 33818.11 256.36 17087.76 88888.00 2019-01-15 09:13:05.000 015 33818.10 256.32 17087.76 37890.84 2019-01-15 09:13:06.000 015 33818.14 256.35 17087.74 88888.00 2019-01-15 09:13:07.000 015 33818.16 256.38 17087.78 88888.00 2019-01-15 09:13:08.000 015 33818.15 256.36 17087.78 88888.00 2019-01-15 09:13:09.000 015 33818.13 256.34 17087.78 88888.00 2019-01-15 09:13:10.000 015 33818.17 256.30 17087.73 37890.82 2019-01-15 09:13:11.000 015 33818.19 256.33 17087.72 88888.00 2019-01-15 09:13:12.000 015 33818.20 256.34 17087.72 88888.00 2019-01-15 09:13:13.000 015 33818.21 256.38 17087.76 88888.00 2019-01-15 09:13:14.000 015 33818.20 256.38 17087.74 88888.00 2019-01-15 09:13:15.000 015 33818.23 256.38 17087.76 37890.90 2019-01-15 09:13:16.000 015 33818.24 256.33 17087.76 88888.00 2019-01-15 09:13:17.000 015 33818.20 256.28 17087.74 88888.00 2019-01-15 09:13:18.000 015 33818.18 256.28 17087.74 88888.00 2019-01-15 09:13:19.000 015 33818.17 256.28 17087.73 88888.00 2019-01-15 09:13:20.000 015 33818.16 256.31 17087.69 37890.80 2019-01-15 09:13:21.000 015 33818.16 256.35 17087.71 88888.00 2019-01-15 09:13:22.000 015 33818.15 256.31 17087.73 88888.00 2019-01-15 09:13:23.000 015 33818.16 256.28 17087.69 88888.00 2019-01-15 09:13:24.000 015 33818.13 256.30 17087.72 88888.00 2019-01-15 09:13:25.000 015 33818.17 256.31 17087.74 37890.89 2019-01-15 09:13:26.000 015 33818.22 256.31 17087.74 88888.00 2019-01-15 09:13:27.000 015 33818.24 256.32 17087.74 88888.00 2019-01-15 09:13:28.000 015 33818.23 256.27 17087.71 88888.00 2019-01-15 09:13:29.000 015 33818.22 256.22 17087.67 88888.00 2019-01-15 09:13:30.000 015 33818.19 256.19 17087.71 37890.93 2019-01-15 09:13:31.000 015 33818.18 256.23 17087.69 88888.00 2019-01-15 09:13:32.000 015 33818.17 256.24 17087.69 88888.00 2019-01-15 09:13:33.000 015 33818.18 256.23 17087.72 88888.00 2019-01-15 09:13:34.000 015 33818.20 256.23 17087.72 88888.00 2019-01-15 09:13:35.000 015 33818.19 256.19 17087.67 37890.93 2019-01-15 09:13:36.000 015 33818.22 256.16 17087.65 88888.00 2019-01-15 09:13:37.000 015 33818.20 256.15 17087.65 88888.00 2019-01-15 09:13:38.000 015 33818.20 256.13 17087.66 88888.00 2019-01-15 09:13:39.000 015 33818.24 256.11 17087.69 88888.00 2019-01-15 09:13:40.000 015 33818.25 256.12 17087.66 37890.93 2019-01-15 09:13:41.000 015 33818.24 256.11 17087.64 88888.00 2019-01-15 09:13:42.000 015 33818.26 256.10 17087.62 88888.00 2019-01-15 09:13:43.000 015 33818.31 256.13 17087.62 88888.00 2019-01-15 09:13:44.000 015 33818.32 256.16 17087.67 88888.00 2019-01-15 09:13:45.000 015 33818.29 256.13 17087.65 37890.85 2019-01-15 09:13:46.000 015 33818.27 256.11 17087.62 88888.00 2019-01-15 09:13:47.000 015 33818.28 256.13 17087.64 88888.00 2019-01-15 09:13:48.000 015 33818.27 256.10 17087.67 88888.00 2019-01-15 09:13:49.000 015 33818.25 256.08 17087.67 88888.00 2019-01-15 09:13:50.000 015 33818.28 256.08 17087.64 37890.90 2019-01-15 09:13:51.000 015 33818.30 256.10 17087.62 88888.00 2019-01-15 09:13:52.000 015 33818.28 256.12 17087.60 88888.00 2019-01-15 09:13:53.000 015 33818.28 256.14 17087.60 88888.00 2019-01-15 09:13:54.000 015 33818.28 256.11 17087.60 88888.00 2019-01-15 09:13:55.000 015 33818.27 256.12 17087.56 37890.86 2019-01-15 09:13:56.000 015 33818.30 256.11 17087.60 88888.00 2019-01-15 09:13:57.000 015 33818.30 256.08 17087.58 88888.00 2019-01-15 09:13:58.000 015 33818.29 256.09 17087.56 88888.00 2019-01-15 09:13:59.000 015 33818.29 256.06 17087.60 88888.00 2019-01-15 09:14:00.000 015 33818.31 256.04 17087.60 37890.90 2019-01-15 09:14:01.000 015 33818.33 256.07 17087.60 88888.00 2019-01-15 09:14:02.000 015 33818.32 256.14 17087.62 88888.00 2019-01-15 09:14:03.000 015 33818.34 256.10 17087.64 88888.00 2019-01-15 09:14:04.000 015 33818.37 256.09 17087.62 88888.00 2019-01-15 09:14:05.000 015 33818.37 256.09 17087.65 37890.89 2019-01-15 09:14:06.000 015 33818.37 256.12 17087.66 88888.00 2019-01-15 09:14:07.000 015 33818.39 256.12 17087.65 88888.00 2019-01-15 09:14:08.000 015 33818.39 256.09 17087.62 88888.00 2019-01-15 09:14:09.000 015 33818.40 256.05 17087.62 88888.00 2019-01-15 09:14:10.000 015 33818.39 256.02 17087.58 37891.02 2019-01-15 09:14:11.000 015 33818.40 256.07 17087.60 88888.00 2019-01-15 09:14:12.000 015 33818.41 256.05 17087.60 88888.00 2019-01-15 09:14:13.000 015 33818.42 256.02 17087.58 88888.00 2019-01-15 09:14:14.000 015 33818.40 255.98 17087.58 88888.00 2019-01-15 09:14:15.000 015 33818.43 255.99 17087.58 37891.03 2019-01-15 09:14:16.000 015 33818.44 256.00 17087.58 88888.00 2019-01-15 09:14:17.000 015 33818.43 256.04 17087.58 88888.00 2019-01-15 09:14:18.000 015 33818.44 256.05 17087.58 88888.00 2019-01-15 09:14:19.000 015 33818.43 256.02 17087.56 88888.00 2019-01-15 09:14:20.000 015 33818.42 256.03 17087.55 37891.04 2019-01-15 09:14:21.000 015 33818.46 256.06 17087.55 88888.00 2019-01-15 09:14:22.000 015 33818.45 256.04 17087.53 88888.00 2019-01-15 09:14:23.000 015 33818.43 256.07 17087.48 88888.00 2019-01-15 09:14:24.000 015 33818.42 256.06 17087.46 88888.00 2019-01-15 09:14:25.000 015 33818.42 256.05 17087.49 37890.93 2019-01-15 09:14:26.000 015 33818.43 256.04 17087.49 88888.00 2019-01-15 09:14:27.000 015 33818.45 256.03 17087.48 88888.00 2019-01-15 09:14:28.000 015 33818.47 256.05 17087.49 88888.00 2019-01-15 09:14:29.000 015 33818.47 256.03 17087.49 88888.00 2019-01-15 09:14:30.000 015 33818.49 256.04 17087.51 37890.97 2019-01-15 09:14:31.000 015 33818.47 256.02 17087.51 88888.00 2019-01-15 09:14:32.000 015 33818.47 255.98 17087.49 88888.00 2019-01-15 09:14:33.000 015 33818.49 255.97 17087.55 88888.00 2019-01-15 09:14:34.000 015 33818.42 255.95 17087.57 88888.00 2019-01-15 09:14:35.000 015 33818.44 255.93 17087.53 37890.96 2019-01-15 09:14:36.000 015 33818.47 255.90 17087.53 88888.00 2019-01-15 09:14:37.000 015 33818.49 255.87 17087.51 88888.00 2019-01-15 09:14:38.000 015 33818.50 255.85 17087.53 88888.00 2019-01-15 09:14:39.000 015 33818.50 255.84 17087.49 88888.00 2019-01-15 09:14:40.000 015 33818.49 255.84 17087.49 37890.96 2019-01-15 09:14:41.000 015 33818.46 255.83 17087.47 88888.00 2019-01-15 09:14:42.000 015 33818.47 255.80 17087.51 88888.00 2019-01-15 09:14:43.000 015 33818.49 255.82 17087.49 88888.00 2019-01-15 09:14:44.000 015 33818.49 255.83 17087.49 88888.00 2019-01-15 09:14:45.000 015 33818.47 255.84 17087.48 37891.01 2019-01-15 09:14:46.000 015 33818.44 255.83 17087.51 88888.00 2019-01-15 09:14:47.000 015 33818.44 255.80 17087.46 88888.00 2019-01-15 09:14:48.000 015 33818.44 255.81 17087.44 88888.00 2019-01-15 09:14:49.000 015 33818.45 255.85 17087.44 88888.00 2019-01-15 09:14:50.000 015 33818.45 255.89 17087.44 37891.02 2019-01-15 09:14:51.000 015 33818.48 255.91 17087.42 88888.00 2019-01-15 09:14:52.000 015 33818.47 255.88 17087.44 88888.00 2019-01-15 09:14:53.000 015 33818.48 255.88 17087.41 88888.00 2019-01-15 09:14:54.000 015 33818.52 255.88 17087.40 88888.00 2019-01-15 09:14:55.000 015 33818.51 255.86 17087.39 37891.05 2019-01-15 09:14:56.000 015 33818.51 255.83 17087.38 88888.00 2019-01-15 09:14:57.000 015 33818.52 255.82 17087.35 88888.00 2019-01-15 09:14:58.000 015 33818.54 255.83 17087.39 88888.00 2019-01-15 09:14:59.000 015 33818.52 255.83 17087.42 88888.00 2019-01-15 09:15:00.000 015 33818.51 255.82 17087.41 37891.00 2019-01-15 09:15:01.000 015 33818.52 255.81 17087.37 88888.00 2019-01-15 09:15:02.000 015 33818.55 255.82 17087.35 88888.00 2019-01-15 09:15:03.000 015 33818.56 255.81 17087.39 88888.00 2019-01-15 09:15:04.000 015 33818.54 255.82 17087.38 88888.00 2019-01-15 09:15:05.000 015 33818.54 255.77 17087.39 37890.99 2019-01-15 09:15:06.000 015 33818.51 255.70 17087.37 88888.00 2019-01-15 09:15:07.000 015 33818.53 255.69 17087.35 88888.00 2019-01-15 09:15:08.000 015 33818.55 255.71 17087.37 88888.00 2019-01-15 09:15:09.000 015 33818.57 255.68 17087.38 88888.00 2019-01-15 09:15:10.000 015 33818.56 255.71 17087.35 37891.04 2019-01-15 09:15:11.000 015 33818.56 255.73 17087.33 88888.00 2019-01-15 09:15:12.000 015 33818.58 255.76 17087.37 88888.00 2019-01-15 09:15:13.000 015 33818.60 255.79 17087.35 88888.00 2019-01-15 09:15:14.000 015 33818.60 255.80 17087.35 88888.00 2019-01-15 09:15:15.000 015 33818.61 255.75 17087.33 37891.05 2019-01-15 09:15:16.000 015 33818.60 255.77 17087.32 88888.00 2019-01-15 09:15:17.000 015 33818.65 255.77 17087.31 88888.00 2019-01-15 09:15:18.000 015 33818.68 255.73 17087.33 88888.00 2019-01-15 09:15:19.000 015 33818.67 255.70 17087.33 88888.00 2019-01-15 09:15:20.000 015 33818.65 255.70 17087.35 37891.08 2019-01-15 09:15:21.000 015 33818.63 255.70 17087.39 88888.00 2019-01-15 09:15:22.000 015 33818.60 255.68 17087.39 88888.00 2019-01-15 09:15:23.000 015 33818.56 255.62 17087.33 88888.00 2019-01-15 09:15:24.000 015 33818.60 255.63 17087.33 88888.00 2019-01-15 09:15:25.000 015 33818.61 255.65 17087.35 37891.12 2019-01-15 09:15:26.000 015 33818.60 255.61 17087.35 88888.00 2019-01-15 09:15:27.000 015 33818.61 255.59 17087.33 88888.00 2019-01-15 09:15:28.000 015 33818.63 255.61 17087.32 88888.00 2019-01-15 09:15:29.000 015 33818.65 255.61 17087.33 88888.00 2019-01-15 09:15:30.000 015 33818.67 255.57 17087.37 37891.15 2019-01-15 09:15:31.000 015 33818.64 255.56 17087.33 88888.00 2019-01-15 09:15:32.000 015 33818.62 255.56 17087.33 88888.00 2019-01-15 09:15:33.000 015 33818.62 255.56 17087.33 88888.00 2019-01-15 09:15:34.000 015 33818.64 255.58 17087.35 88888.00 2019-01-15 09:15:35.000 015 33818.64 255.56 17087.30 37891.17 2019-01-15 09:15:36.000 015 33818.66 255.55 17087.28 88888.00 2019-01-15 09:15:37.000 015 33818.68 255.53 17087.28 88888.00 2019-01-15 09:15:38.000 015 33818.69 255.51 17087.26 88888.00 2019-01-15 09:15:39.000 015 33818.71 255.53 17087.24 88888.00 2019-01-15 09:15:40.000 015 33818.74 255.52 17087.21 37891.08 2019-01-15 09:15:41.000 015 33818.72 255.52 17087.21 88888.00 2019-01-15 09:15:42.000 015 33818.74 255.53 17087.23 88888.00 2019-01-15 09:15:43.000 015 33818.77 255.56 17087.21 88888.00 2019-01-15 09:15:44.000 015 33818.76 255.54 17087.22 88888.00 2019-01-15 09:15:45.000 015 33818.70 255.50 17087.22 37891.20 2019-01-15 09:15:46.000 015 33818.69 255.49 17087.22 88888.00 2019-01-15 09:15:47.000 015 33818.70 255.46 17087.21 88888.00 2019-01-15 09:15:48.000 015 33818.72 255.46 17087.24 88888.00 2019-01-15 09:15:49.000 015 33818.72 255.48 17087.23 88888.00 2019-01-15 09:15:50.000 015 33818.70 255.46 17087.21 37891.14 2019-01-15 09:15:51.000 015 33818.71 255.42 17087.21 88888.00 2019-01-15 09:15:52.000 015 33818.75 255.42 17087.19 88888.00 2019-01-15 09:15:53.000 015 33818.76 255.42 17087.16 88888.00 2019-01-15 09:15:54.000 015 33818.76 255.41 17087.19 88888.00 2019-01-15 09:15:55.000 015 33818.80 255.39 17087.17 37891.17 2019-01-15 09:15:56.000 015 33818.80 255.38 17087.19 88888.00 2019-01-15 09:15:57.000 015 33818.78 255.41 17087.19 88888.00 2019-01-15 09:15:58.000 015 33818.76 255.43 17087.22 88888.00 2019-01-15 09:15:59.000 015 33818.78 255.43 17087.24 88888.00 2019-01-15 09:16:00.000 015 33818.80 255.43 17087.23 37891.22 2019-01-15 09:16:01.000 015 33818.80 255.40 17087.23 88888.00 2019-01-15 09:16:02.000 015 33818.80 255.37 17087.19 88888.00 2019-01-15 09:16:03.000 015 33818.81 255.39 17087.16 88888.00 2019-01-15 09:16:04.000 015 33818.84 255.34 17087.17 88888.00 2019-01-15 09:16:05.000 015 33818.87 255.35 17087.19 37891.14 2019-01-15 09:16:06.000 015 33818.89 255.38 17087.19 88888.00 2019-01-15 09:16:07.000 015 33818.86 255.39 17087.19 88888.00 2019-01-15 09:16:08.000 015 33818.85 255.40 17087.19 88888.00 2019-01-15 09:16:09.000 015 33818.87 255.42 17087.19 88888.00 2019-01-15 09:16:10.000 015 33818.87 255.40 17087.21 37891.19 2019-01-15 09:16:11.000 015 33818.92 255.37 17087.21 88888.00 2019-01-15 09:16:12.000 015 33818.88 255.42 17087.17 88888.00 2019-01-15 09:16:13.000 015 33818.86 255.43 17087.21 88888.00 2019-01-15 09:16:14.000 015 33818.89 255.40 17087.24 88888.00 2019-01-15 09:16:15.000 015 33818.91 255.38 17087.21 37891.20 2019-01-15 09:16:16.000 015 33818.94 255.37 17087.16 88888.00 2019-01-15 09:16:17.000 015 33818.92 255.35 17087.17 88888.00 2019-01-15 09:16:18.000 015 33818.93 255.33 17087.19 88888.00 2019-01-15 09:16:19.000 015 33818.93 255.33 17087.17 88888.00 2019-01-15 09:16:20.000 015 33818.98 255.37 17087.15 37891.28 2019-01-15 09:16:21.000 015 33818.99 255.38 17087.16 88888.00 2019-01-15 09:16:22.000 015 33818.98 255.34 17087.19 88888.00 2019-01-15 09:16:23.000 015 33819.01 255.29 17087.16 88888.00 2019-01-15 09:16:24.000 015 33819.03 255.33 17087.17 88888.00 2019-01-15 09:16:25.000 015 33818.99 255.33 17087.19 37891.25 2019-01-15 09:16:26.000 015 33818.97 255.34 17087.15 88888.00 2019-01-15 09:16:27.000 015 33818.96 255.33 17087.08 88888.00 2019-01-15 09:16:28.000 015 33818.97 255.35 17087.10 88888.00 2019-01-15 09:16:29.000 015 33818.94 255.30 17087.10 88888.00 2019-01-15 09:16:30.000 015 33818.94 255.25 17087.10 37891.22 2019-01-15 09:16:31.000 015 33818.94 255.26 17087.10 88888.00 2019-01-15 09:16:32.000 015 33818.93 255.23 17087.10 88888.00 2019-01-15 09:16:33.000 015 33818.95 255.21 17087.10 88888.00 2019-01-15 09:16:34.000 015 33818.99 255.17 17087.12 88888.00 2019-01-15 09:16:35.000 015 33818.96 255.18 17087.15 37891.23 2019-01-15 09:16:36.000 015 33818.95 255.20 17087.16 88888.00 2019-01-15 09:16:37.000 015 33818.93 255.22 17087.16 88888.00 2019-01-15 09:16:38.000 015 33818.93 255.21 17087.10 88888.00 2019-01-15 09:16:39.000 015 33818.94 255.22 17087.12 88888.00 2019-01-15 09:16:40.000 015 33818.97 255.21 17087.15 37891.33 2019-01-15 09:16:41.000 015 33818.96 255.22 17087.12 88888.00 2019-01-15 09:16:42.000 015 33818.95 255.21 17087.14 88888.00 2019-01-15 09:16:43.000 015 33818.91 255.22 17087.14 88888.00 2019-01-15 09:16:44.000 015 33818.94 255.22 17087.12 88888.00 2019-01-15 09:16:45.000 015 33818.95 255.22 17087.10 37891.31 2019-01-15 09:16:46.000 015 33818.96 255.24 17087.10 88888.00 2019-01-15 09:16:47.000 015 33818.97 255.17 17087.12 88888.00 2019-01-15 09:16:48.000 015 33818.96 255.18 17087.12 88888.00 2019-01-15 09:16:49.000 015 33818.96 255.20 17087.12 88888.00 2019-01-15 09:16:50.000 015 33818.96 255.20 17087.12 37891.35 2019-01-15 09:16:51.000 015 33818.97 255.19 17087.08 88888.00 2019-01-15 09:16:52.000 015 33818.99 255.18 17087.08 88888.00 2019-01-15 09:16:53.000 015 33818.96 255.17 17087.08 88888.00 2019-01-15 09:16:54.000 015 33818.98 255.17 17087.08 88888.00 2019-01-15 09:16:55.000 015 33819.02 255.19 17087.10 37891.31 2019-01-15 09:16:56.000 015 33819.00 255.16 17087.10 88888.00 2019-01-15 09:16:57.000 015 33819.01 255.14 17087.07 88888.00 2019-01-15 09:16:58.000 015 33819.01 255.17 17087.08 88888.00 2019-01-15 09:16:59.000 015 33819.02 255.15 17087.08 88888.00 2019-01-15 09:17:00.000 015 33819.04 255.13 17087.08 37891.29 2019-01-15 09:17:01.000 015 33819.04 255.09 17087.10 88888.00 2019-01-15 09:17:02.000 015 33819.02 255.10 17087.10 88888.00 2019-01-15 09:17:03.000 015 33819.03 255.12 17087.10 88888.00 2019-01-15 09:17:04.000 015 33819.06 255.14 17087.07 88888.00 2019-01-15 09:17:05.000 015 33819.08 255.14 17087.07 37891.39 2019-01-15 09:17:06.000 015 33819.09 255.16 17087.10 88888.00 2019-01-15 09:17:07.000 015 33819.06 255.17 17087.10 88888.00 2019-01-15 09:17:08.000 015 33819.05 255.19 17087.07 88888.00 2019-01-15 09:17:09.000 015 33819.04 255.17 17087.06 88888.00 2019-01-15 09:17:10.000 015 33819.03 255.13 17087.07 37891.30 2019-01-15 09:17:11.000 015 33819.08 255.13 17087.03 88888.00 2019-01-15 09:17:12.000 015 33819.13 255.16 17087.05 88888.00 2019-01-15 09:17:13.000 015 33819.12 255.13 17087.05 88888.00 2019-01-15 09:17:14.000 015 33819.10 255.10 17087.01 88888.00 2019-01-15 09:17:15.000 015 33819.12 255.07 17087.01 37891.35 2019-01-15 09:17:16.000 015 33819.11 255.07 17087.01 88888.00 2019-01-15 09:17:17.000 015 33819.15 255.05 17087.05 88888.00 2019-01-15 09:17:18.000 015 33819.18 255.03 17087.05 88888.00 2019-01-15 09:17:19.000 015 33819.19 255.06 17087.03 88888.00 2019-01-15 09:17:20.000 015 33819.16 255.03 17086.98 37891.37 2019-01-15 09:17:21.000 015 33819.12 255.01 17086.98 88888.00 2019-01-15 09:17:22.000 015 33819.14 255.01 17087.01 88888.00 2019-01-15 09:17:23.000 015 33819.16 255.00 17087.01 88888.00 2019-01-15 09:17:24.000 015 33819.19 254.99 17086.99 88888.00 2019-01-15 09:17:25.000 015 33819.18 255.00 17087.01 37891.35 2019-01-15 09:17:26.000 015 33819.19 255.04 17087.01 88888.00 2019-01-15 09:17:27.000 015 33819.22 255.05 17087.03 88888.00 2019-01-15 09:17:28.000 015 33819.20 255.03 17087.06 88888.00 2019-01-15 09:17:29.000 015 33819.20 255.07 17087.06 88888.00 2019-01-15 09:17:30.000 015 33819.22 255.09 17087.03 37891.42 2019-01-15 09:17:31.000 015 33819.23 255.05 17087.01 88888.00 2019-01-15 09:17:32.000 015 33819.22 255.05 17086.99 88888.00 2019-01-15 09:17:33.000 015 33819.19 255.07 17086.99 88888.00 2019-01-15 09:17:34.000 015 33819.23 255.04 17087.01 88888.00 2019-01-15 09:17:35.000 015 33819.23 255.05 17087.01 37891.42 2019-01-15 09:17:36.000 015 33819.23 255.06 17086.99 88888.00 2019-01-15 09:17:37.000 015 33819.29 255.06 17086.96 88888.00 2019-01-15 09:17:38.000 015 33819.27 254.99 17086.92 88888.00 2019-01-15 09:17:39.000 015 33819.29 254.94 17086.90 88888.00 2019-01-15 09:17:40.000 015 33819.33 254.94 17086.92 37891.51 2019-01-15 09:17:41.000 015 33819.30 254.91 17086.92 88888.00 2019-01-15 09:17:42.000 015 33819.30 254.90 17086.92 88888.00 2019-01-15 09:17:43.000 015 33819.32 254.88 17086.96 88888.00 2019-01-15 09:17:44.000 015 33819.31 254.87 17086.91 88888.00 2019-01-15 09:17:45.000 015 33819.27 254.89 17086.92 37891.53 2019-01-15 09:17:46.000 015 33819.34 254.90 17086.91 88888.00 2019-01-15 09:17:47.000 015 33819.32 254.86 17086.94 88888.00 2019-01-15 09:17:48.000 015 33819.32 254.83 17086.92 88888.00 2019-01-15 09:17:49.000 015 33819.29 254.85 17086.92 88888.00 2019-01-15 09:17:50.000 015 33819.30 254.81 17086.91 37891.45 2019-01-15 09:17:51.000 015 33819.33 254.81 17086.92 88888.00 2019-01-15 09:17:52.000 015 33819.31 254.76 17086.92 88888.00 2019-01-15 09:17:53.000 015 33819.31 254.77 17086.94 88888.00 2019-01-15 09:17:54.000 015 33819.32 254.79 17086.94 88888.00 2019-01-15 09:17:55.000 015 33819.28 254.82 17086.92 37891.57 2019-01-15 09:17:56.000 015 33819.31 254.83 17086.94 88888.00 2019-01-15 09:17:57.000 015 33819.29 254.83 17086.91 88888.00 2019-01-15 09:17:58.000 015 33819.31 254.82 17086.90 88888.00 2019-01-15 09:17:59.000 015 33819.34 254.88 17086.90 88888.00 2019-01-15 09:18:00.000 015 33819.34 254.79 17086.88 37891.59 2019-01-15 09:18:01.000 015 33819.36 254.78 17086.85 88888.00 2019-01-15 09:18:02.000 015 33819.36 254.80 17086.85 88888.00 2019-01-15 09:18:03.000 015 33819.37 254.79 17086.89 88888.00 2019-01-15 09:18:04.000 015 33819.36 254.75 17086.88 88888.00 2019-01-15 09:18:05.000 015 33819.38 254.76 17086.87 37891.52 2019-01-15 09:18:06.000 015 33819.41 254.76 17086.87 88888.00 2019-01-15 09:18:07.000 015 33819.45 254.79 17086.85 88888.00 2019-01-15 09:18:08.000 015 33819.44 254.78 17086.82 88888.00 2019-01-15 09:18:09.000 015 33819.40 254.79 17086.85 88888.00 2019-01-15 09:18:10.000 015 33819.38 254.80 17086.82 37891.55 2019-01-15 09:18:11.000 015 33819.40 254.75 17086.76 88888.00 2019-01-15 09:18:12.000 015 33819.42 254.73 17086.76 88888.00 2019-01-15 09:18:13.000 015 33819.40 254.71 17086.73 88888.00 2019-01-15 09:18:14.000 015 33819.40 254.68 17086.78 88888.00 2019-01-15 09:18:15.000 015 33819.41 254.69 17086.78 37891.60 2019-01-15 09:18:16.000 015 33819.46 254.70 17086.76 88888.00 2019-01-15 09:18:17.000 015 33819.47 254.70 17086.78 88888.00 2019-01-15 09:18:18.000 015 33819.46 254.71 17086.81 88888.00 2019-01-15 09:18:19.000 015 33819.43 254.71 17086.81 88888.00 2019-01-15 09:18:20.000 015 33819.42 254.73 17086.81 37891.57 2019-01-15 09:18:21.000 015 33819.44 254.74 17086.81 88888.00 2019-01-15 09:18:22.000 015 33819.42 254.75 17086.80 88888.00 2019-01-15 09:18:23.000 015 33819.44 254.71 17086.78 88888.00 2019-01-15 09:18:24.000 015 33819.44 254.67 17086.81 88888.00 2019-01-15 09:18:25.000 015 33819.45 254.65 17086.76 37891.52 2019-01-15 09:18:26.000 015 33819.46 254.67 17086.74 88888.00 2019-01-15 09:18:27.000 015 33819.45 254.65 17086.74 88888.00 2019-01-15 09:18:28.000 015 33819.46 254.66 17086.74 88888.00 2019-01-15 09:18:29.000 015 33819.48 254.68 17086.76 88888.00 2019-01-15 09:18:30.000 015 33819.48 254.66 17086.76 37891.63 2019-01-15 09:18:31.000 015 33819.47 254.65 17086.74 88888.00 2019-01-15 09:18:32.000 015 33819.49 254.65 17086.74 88888.00 2019-01-15 09:18:33.000 015 33819.51 254.65 17086.76 88888.00 2019-01-15 09:18:34.000 015 33819.54 254.66 17086.74 88888.00 2019-01-15 09:18:35.000 015 33819.55 254.64 17086.74 37891.61 2019-01-15 09:18:36.000 015 33819.55 254.66 17086.73 88888.00 2019-01-15 09:18:37.000 015 33819.50 254.64 17086.76 88888.00 2019-01-15 09:18:38.000 015 33819.49 254.65 17086.76 88888.00 2019-01-15 09:18:39.000 015 33819.48 254.67 17086.73 88888.00 2019-01-15 09:18:40.000 015 33819.51 254.62 17086.69 37891.62 2019-01-15 09:18:41.000 015 33819.55 254.62 17086.71 88888.00 2019-01-15 09:18:42.000 015 33819.51 254.60 17086.72 88888.00 2019-01-15 09:18:43.000 015 33819.50 254.61 17086.71 88888.00 2019-01-15 09:18:44.000 015 33819.51 254.61 17086.67 88888.00 2019-01-15 09:18:45.000 015 33819.53 254.63 17086.66 37891.61 2019-01-15 09:18:46.000 015 33819.56 254.58 17086.67 88888.00 2019-01-15 09:18:47.000 015 33819.57 254.55 17086.67 88888.00 2019-01-15 09:18:48.000 015 33819.56 254.58 17086.66 88888.00 2019-01-15 09:18:49.000 015 33819.54 254.51 17086.69 88888.00 2019-01-15 09:18:50.000 015 33819.52 254.53 17086.67 37891.61 2019-01-15 09:18:51.000 015 33819.57 254.55 17086.67 88888.00 2019-01-15 09:18:52.000 015 33819.58 254.54 17086.67 88888.00 2019-01-15 09:18:53.000 015 33819.58 254.54 17086.69 88888.00 2019-01-15 09:18:54.000 015 33819.63 254.55 17086.69 88888.00 2019-01-15 09:18:55.000 015 33819.65 254.55 17086.67 37891.70 2019-01-15 09:18:56.000 015 33819.64 254.55 17086.65 88888.00 2019-01-15 09:18:57.000 015 33819.60 254.54 17086.64 88888.00 2019-01-15 09:18:58.000 015 33819.60 254.51 17086.62 88888.00 2019-01-15 09:18:59.000 015 33819.63 254.49 17086.62 88888.00 2019-01-15 09:19:00.000 015 33819.63 254.53 17086.64 37891.66 2019-01-15 09:19:01.000 015 33819.61 254.50 17086.64 88888.00 2019-01-15 09:19:02.000 015 33819.61 254.48 17086.64 88888.00 2019-01-15 09:19:03.000 015 33819.62 254.48 17086.65 88888.00 2019-01-15 09:19:04.000 015 33819.63 254.46 17086.66 88888.00 2019-01-15 09:19:05.000 015 33819.64 254.46 17086.64 37891.70 2019-01-15 09:19:06.000 015 33819.69 254.39 17086.65 88888.00 2019-01-15 09:19:07.000 015 33819.69 254.44 17086.60 88888.00 2019-01-15 09:19:08.000 015 33819.67 254.41 17086.60 88888.00 2019-01-15 09:19:09.000 015 33819.72 254.40 17086.64 88888.00 2019-01-15 09:19:10.000 015 33819.73 254.42 17086.66 37891.72 2019-01-15 09:19:11.000 015 33819.70 254.45 17086.67 88888.00 2019-01-15 09:19:12.000 015 33819.69 254.46 17086.67 88888.00 2019-01-15 09:19:13.000 015 33819.71 254.41 17086.67 88888.00 2019-01-15 09:19:14.000 015 33819.73 254.41 17086.62 88888.00 2019-01-15 09:19:15.000 015 33819.75 254.42 17086.60 37891.75 2019-01-15 09:19:16.000 015 33819.76 254.44 17086.62 88888.00 2019-01-15 09:19:17.000 015 33819.76 254.41 17086.60 88888.00 2019-01-15 09:19:18.000 015 33819.74 254.41 17086.57 88888.00 2019-01-15 09:19:19.000 015 33819.76 254.41 17086.60 88888.00 2019-01-15 09:19:20.000 015 33819.75 254.39 17086.60 37891.81 2019-01-15 09:19:21.000 015 33819.78 254.34 17086.60 88888.00 2019-01-15 09:19:22.000 015 33819.81 254.34 17086.62 88888.00 2019-01-15 09:19:23.000 015 33819.79 254.35 17086.60 88888.00 2019-01-15 09:19:24.000 015 33819.82 254.35 17086.58 88888.00 2019-01-15 09:19:25.000 015 33819.84 254.36 17086.58 37891.76 2019-01-15 09:19:26.000 015 33819.85 254.33 17086.58 88888.00 2019-01-15 09:19:27.000 015 33819.83 254.36 17086.57 88888.00 2019-01-15 09:19:28.000 015 33819.85 254.37 17086.57 88888.00 2019-01-15 09:19:29.000 015 33819.86 254.35 17086.56 88888.00 2019-01-15 09:19:30.000 015 33819.87 254.38 17086.55 37891.75 2019-01-15 09:19:31.000 015 33819.86 254.38 17086.56 88888.00 2019-01-15 09:19:32.000 015 33819.87 254.33 17086.53 88888.00 2019-01-15 09:19:33.000 015 33819.85 254.32 17086.53 88888.00 2019-01-15 09:19:34.000 015 33819.83 254.31 17086.51 88888.00 2019-01-15 09:19:35.000 015 33819.88 254.30 17086.51 37891.73 2019-01-15 09:19:36.000 015 33819.94 254.31 17086.55 88888.00 2019-01-15 09:19:37.000 015 33819.94 254.32 17086.58 88888.00 2019-01-15 09:19:38.000 015 33819.91 254.35 17086.51 88888.00 2019-01-15 09:19:39.000 015 33819.91 254.34 17086.53 88888.00 2019-01-15 09:19:40.000 015 33819.94 254.32 17086.49 37891.87 2019-01-15 09:19:41.000 015 33819.94 254.27 17086.51 88888.00 2019-01-15 09:19:42.000 015 33819.93 254.26 17086.51 88888.00 2019-01-15 09:19:43.000 015 33819.90 254.32 17086.51 88888.00 2019-01-15 09:19:44.000 015 33819.87 254.33 17086.48 88888.00 2019-01-15 09:19:45.000 015 33819.86 254.27 17086.48 37891.75 2019-01-15 09:19:46.000 015 33819.83 254.31 17086.48 88888.00 2019-01-15 09:19:47.000 015 33819.81 254.32 17086.47 88888.00 2019-01-15 09:19:48.000 015 33819.84 254.32 17086.44 88888.00 2019-01-15 09:19:49.000 015 33819.84 254.30 17086.53 88888.00 2019-01-15 09:19:50.000 015 33819.82 254.24 17086.53 37891.73 2019-01-15 09:19:51.000 015 33819.80 254.25 17086.53 88888.00 2019-01-15 09:19:52.000 015 33819.84 254.28 17086.53 88888.00 2019-01-15 09:19:53.000 015 33819.86 254.25 17086.51 88888.00 2019-01-15 09:19:54.000 015 33819.86 254.25 17086.51 88888.00 2019-01-15 09:19:55.000 015 33819.89 254.25 17086.51 37891.84 2019-01-15 09:19:56.000 015 33819.91 254.23 17086.49 88888.00 2019-01-15 09:19:57.000 015 33819.87 254.26 17086.47 88888.00 2019-01-15 09:19:58.000 015 33819.87 254.22 17086.44 88888.00 2019-01-15 09:19:59.000 015 33819.89 254.20 17086.42 88888.00 2019-01-15 09:20:00.000 015 33819.94 254.17 17086.49 37891.82 2019-01-15 09:20:01.000 015 33819.97 254.17 17086.48 88888.00 2019-01-15 09:20:02.000 015 33819.94 254.16 17086.48 88888.00 2019-01-15 09:20:03.000 015 33819.96 254.14 17086.46 88888.00 2019-01-15 09:20:04.000 015 33819.93 254.11 17086.42 88888.00 2019-01-15 09:20:05.000 015 33819.91 254.14 17086.42 37891.92 2019-01-15 09:20:06.000 015 33819.92 254.17 17086.44 88888.00 2019-01-15 09:20:07.000 015 33819.92 254.20 17086.44 88888.00 2019-01-15 09:20:08.000 015 33819.94 254.16 17086.42 88888.00 2019-01-15 09:20:09.000 015 33819.94 254.17 17086.44 88888.00 2019-01-15 09:20:10.000 015 33819.96 254.17 17086.42 37891.84 2019-01-15 09:20:11.000 015 33819.98 254.09 17086.42 88888.00 2019-01-15 09:20:12.000 015 33819.95 254.12 17086.46 88888.00 2019-01-15 09:20:13.000 015 33819.93 254.13 17086.46 88888.00 2019-01-15 09:20:14.000 015 33819.93 254.10 17086.48 88888.00 2019-01-15 09:20:15.000 015 33819.97 254.06 17086.49 37891.89 2019-01-15 09:20:16.000 015 33820.00 254.10 17086.49 88888.00 2019-01-15 09:20:17.000 015 33819.98 254.09 17086.51 88888.00 2019-01-15 09:20:18.000 015 33819.97 254.10 17086.51 88888.00 2019-01-15 09:20:19.000 015 33819.96 254.12 17086.49 88888.00 2019-01-15 09:20:20.000 015 33819.98 254.08 17086.51 37891.85 2019-01-15 09:20:21.000 015 33819.99 254.07 17086.51 88888.00 2019-01-15 09:20:22.000 015 33820.01 254.07 17086.46 88888.00 2019-01-15 09:20:23.000 015 33820.04 254.08 17086.42 88888.00 2019-01-15 09:20:24.000 015 33820.06 254.06 17086.40 88888.00 2019-01-15 09:20:25.000 015 33820.05 254.10 17086.39 37891.90 2019-01-15 09:20:26.000 015 33820.06 254.05 17086.41 88888.00 2019-01-15 09:20:27.000 015 33820.08 254.02 17086.46 88888.00 2019-01-15 09:20:28.000 015 33820.09 254.03 17086.44 88888.00 2019-01-15 09:20:29.000 015 33820.09 253.99 17086.42 88888.00 2019-01-15 09:20:30.000 015 33820.07 254.03 17086.42 37891.92 2019-01-15 09:20:31.000 015 33820.08 254.03 17086.40 88888.00 2019-01-15 09:20:32.000 015 33820.07 254.02 17086.42 88888.00 2019-01-15 09:20:33.000 015 33820.07 254.01 17086.42 88888.00 2019-01-15 09:20:34.000 015 33820.07 254.02 17086.39 88888.00 2019-01-15 09:20:35.000 015 33820.05 254.02 17086.39 37891.98 2019-01-15 09:20:36.000 015 33820.07 254.03 17086.33 88888.00 2019-01-15 09:20:37.000 015 33820.08 254.01 17086.32 88888.00 2019-01-15 09:20:38.000 015 33820.06 253.97 17086.32 88888.00 2019-01-15 09:20:39.000 015 33820.09 253.99 17086.33 88888.00 2019-01-15 09:20:40.000 015 33820.10 254.02 17086.35 37891.95 2019-01-15 09:20:41.000 015 33820.07 253.99 17086.33 88888.00 2019-01-15 09:20:42.000 015 33820.03 253.94 17086.32 88888.00 2019-01-15 09:20:43.000 015 33820.05 253.99 17086.33 88888.00 2019-01-15 09:20:44.000 015 33820.03 254.02 17086.33 88888.00 2019-01-15 09:20:45.000 015 33820.07 254.01 17086.35 37891.93 2019-01-15 09:20:46.000 015 33820.05 253.97 17086.33 88888.00 2019-01-15 09:20:47.000 015 33820.09 253.91 17086.35 88888.00 2019-01-15 09:20:48.000 015 33820.08 253.90 17086.35 88888.00 2019-01-15 09:20:49.000 015 33820.05 253.89 17086.35 88888.00 2019-01-15 09:20:50.000 015 33820.07 253.91 17086.37 37891.85 2019-01-15 09:20:51.000 015 33820.08 253.91 17086.33 88888.00 2019-01-15 09:20:52.000 015 33820.12 253.91 17086.31 88888.00 2019-01-15 09:20:53.000 015 33820.13 253.90 17086.30 88888.00 2019-01-15 09:20:54.000 015 33820.07 253.92 17086.30 88888.00 2019-01-15 09:20:55.000 015 33820.10 253.91 17086.33 37891.91 2019-01-15 09:20:56.000 015 33820.11 253.92 17086.30 88888.00 2019-01-15 09:20:57.000 015 33820.09 253.89 17086.31 88888.00 2019-01-15 09:20:58.000 015 33820.09 253.93 17086.32 88888.00 2019-01-15 09:20:59.000 015 33820.11 253.92 17086.35 88888.00 2019-01-15 09:21:00.000 015 33820.14 253.93 17086.35 37891.94 2019-01-15 09:21:01.000 015 33820.13 253.91 17086.28 88888.00 2019-01-15 09:21:02.000 015 33820.14 253.92 17086.26 88888.00 2019-01-15 09:21:03.000 015 33820.15 253.90 17086.28 88888.00 2019-01-15 09:21:04.000 015 33820.14 253.88 17086.31 88888.00 2019-01-15 09:21:05.000 015 33820.13 253.81 17086.30 37891.91 2019-01-15 09:21:06.000 015 33820.12 253.79 17086.26 88888.00 2019-01-15 09:21:07.000 015 33820.10 253.79 17086.23 88888.00 2019-01-15 09:21:08.000 015 33820.10 253.80 17086.26 88888.00 2019-01-15 09:21:09.000 015 33820.12 253.80 17086.28 88888.00 2019-01-15 09:21:10.000 015 33820.11 253.81 17086.31 37891.86 2019-01-15 09:21:11.000 015 33820.10 253.83 17086.26 88888.00 2019-01-15 09:21:12.000 015 33820.09 253.81 17086.23 88888.00 2019-01-15 09:21:13.000 015 33820.12 253.85 17086.22 88888.00 2019-01-15 09:21:14.000 015 33820.14 253.86 17086.22 88888.00 2019-01-15 09:21:15.000 015 33820.18 253.82 17086.24 37891.94 2019-01-15 09:21:16.000 015 33820.21 253.85 17086.24 88888.00 2019-01-15 09:21:17.000 015 33820.21 253.84 17086.24 88888.00 2019-01-15 09:21:18.000 015 33820.21 253.81 17086.24 88888.00 2019-01-15 09:21:19.000 015 33820.22 253.76 17086.23 88888.00 2019-01-15 09:21:20.000 015 33820.26 253.77 17086.19 37892.04 2019-01-15 09:21:21.000 015 33820.27 253.78 17086.17 88888.00 2019-01-15 09:21:22.000 015 33820.24 253.81 17086.17 88888.00 2019-01-15 09:21:23.000 015 33820.26 253.79 17086.14 88888.00 2019-01-15 09:21:24.000 015 33820.27 253.75 17086.14 88888.00 2019-01-15 09:21:25.000 015 33820.27 253.73 17086.17 37891.97 2019-01-15 09:21:26.000 015 33820.27 253.75 17086.12 88888.00 2019-01-15 09:21:27.000 015 33820.26 253.73 17086.14 88888.00 2019-01-15 09:21:28.000 015 33820.27 253.74 17086.17 88888.00 2019-01-15 09:21:29.000 015 33820.29 253.75 17086.19 88888.00 2019-01-15 09:21:30.000 015 33820.32 253.74 17086.21 37892.01 2019-01-15 09:21:31.000 015 33820.31 253.73 17086.19 88888.00 2019-01-15 09:21:32.000 015 33820.30 253.73 17086.16 88888.00 2019-01-15 09:21:33.000 015 33820.27 253.74 17086.19 88888.00 2019-01-15 09:21:34.000 015 33820.28 253.74 17086.21 88888.00 2019-01-15 09:21:35.000 015 33820.27 253.70 17086.19 37892.01 2019-01-15 09:21:36.000 015 33820.28 253.68 17086.17 88888.00 2019-01-15 09:21:37.000 015 33820.29 253.65 17086.17 88888.00 2019-01-15 09:21:38.000 015 33820.28 253.66 17086.16 88888.00 2019-01-15 09:21:39.000 015 33820.27 253.68 17086.14 88888.00 2019-01-15 09:21:40.000 015 33820.27 253.68 17086.14 37892.04 2019-01-15 09:21:41.000 015 33820.27 253.65 17086.12 88888.00 2019-01-15 09:21:42.000 015 33820.28 253.64 17086.12 88888.00 2019-01-15 09:21:43.000 015 33820.26 253.63 17086.14 88888.00 2019-01-15 09:21:44.000 015 33820.27 253.61 17086.14 88888.00 2019-01-15 09:21:45.000 015 33820.26 253.61 17086.12 37891.97 2019-01-15 09:21:46.000 015 33820.26 253.57 17086.10 88888.00 2019-01-15 09:21:47.000 015 33820.29 253.57 17086.08 88888.00 2019-01-15 09:21:48.000 015 33820.25 253.53 17086.05 88888.00 2019-01-15 09:21:49.000 015 33820.25 253.52 17086.06 88888.00 2019-01-15 09:21:50.000 015 33820.26 253.57 17086.05 37891.98 2019-01-15 09:21:51.000 015 33820.25 253.56 17086.06 88888.00 2019-01-15 09:21:52.000 015 33820.26 253.57 17086.12 88888.00 2019-01-15 09:21:53.000 015 33820.29 253.54 17086.12 88888.00 2019-01-15 09:21:54.000 015 33820.29 253.51 17086.08 88888.00 2019-01-15 09:21:55.000 015 33820.30 253.51 17086.03 37892.02 2019-01-15 09:21:56.000 015 33820.29 253.52 17086.05 88888.00 2019-01-15 09:21:57.000 015 33820.29 253.51 17086.05 88888.00 2019-01-15 09:21:58.000 015 33820.31 253.52 17086.05 88888.00 2019-01-15 09:21:59.000 015 33820.31 253.50 17086.07 88888.00 2019-01-15 09:22:00.000 015 33820.32 253.53 17086.08 37891.99 2019-01-15 09:22:01.000 015 33820.30 253.52 17086.10 88888.00 2019-01-15 09:22:02.000 015 33820.28 253.52 17086.07 88888.00 2019-01-15 09:22:03.000 015 33820.26 253.53 17086.06 88888.00 2019-01-15 09:22:04.000 015 33820.29 253.51 17086.07 88888.00 2019-01-15 09:22:05.000 015 33820.32 253.50 17086.05 37891.99 2019-01-15 09:22:06.000 015 33820.30 253.52 17086.06 88888.00 2019-01-15 09:22:07.000 015 33820.28 253.53 17086.08 88888.00 2019-01-15 09:22:08.000 015 33820.28 253.54 17086.08 88888.00 2019-01-15 09:22:09.000 015 33820.32 253.51 17086.08 88888.00 2019-01-15 09:22:10.000 015 33820.28 253.50 17086.12 37891.98 2019-01-15 09:22:11.000 015 33820.28 253.47 17086.12 88888.00 2019-01-15 09:22:12.000 015 33820.29 253.50 17086.12 88888.00 2019-01-15 09:22:13.000 015 33820.27 253.52 17086.12 88888.00 2019-01-15 09:22:14.000 015 33820.26 253.52 17086.12 88888.00 2019-01-15 09:22:15.000 015 33820.25 253.52 17086.12 37891.98 2019-01-15 09:22:16.000 015 33820.31 253.44 17086.10 88888.00 2019-01-15 09:22:17.000 015 33820.31 253.48 17086.12 88888.00 2019-01-15 09:22:18.000 015 33820.31 253.48 17086.08 88888.00 2019-01-15 09:22:19.000 015 33820.29 253.49 17086.10 88888.00 2019-01-15 09:22:20.000 015 33820.27 253.48 17086.12 37892.03 2019-01-15 09:22:21.000 015 33820.24 253.47 17086.10 88888.00 2019-01-15 09:22:22.000 015 33820.22 253.47 17086.10 88888.00 2019-01-15 09:22:23.000 015 33820.21 253.45 17086.08 88888.00 2019-01-15 09:22:24.000 015 33820.23 253.45 17086.07 88888.00 2019-01-15 09:22:25.000 015 33820.21 253.45 17086.03 37892.01 2019-01-15 09:22:26.000 015 33820.26 253.46 17086.03 88888.00 2019-01-15 09:22:27.000 015 33820.31 253.48 17086.03 88888.00 2019-01-15 09:22:28.000 015 33820.30 253.47 17086.06 88888.00 2019-01-15 09:22:29.000 015 33820.28 253.42 17086.05 88888.00 2019-01-15 09:22:30.000 015 33820.28 253.40 17086.06 37891.91 2019-01-15 09:22:31.000 015 33820.30 253.42 17086.06 88888.00 2019-01-15 09:22:32.000 015 33820.30 253.43 17086.06 88888.00 2019-01-15 09:22:33.000 015 33820.31 253.41 17086.03 88888.00 2019-01-15 09:22:34.000 015 33820.32 253.41 17086.01 88888.00 2019-01-15 09:22:35.000 015 33820.34 253.43 17086.03 37892.00 2019-01-15 09:22:36.000 015 33820.37 253.46 17086.01 88888.00 2019-01-15 09:22:37.000 015 33820.36 253.46 17085.98 88888.00 2019-01-15 09:22:38.000 015 33820.41 253.49 17086.01 88888.00 2019-01-15 09:22:39.000 015 33820.39 253.43 17086.01 88888.00 2019-01-15 09:22:40.000 015 33820.37 253.41 17085.98 37892.05 2019-01-15 09:22:41.000 015 33820.37 253.45 17085.97 88888.00 2019-01-15 09:22:42.000 015 33820.36 253.46 17085.99 88888.00 2019-01-15 09:22:43.000 015 33820.36 253.42 17085.98 88888.00 2019-01-15 09:22:44.000 015 33820.38 253.43 17085.98 88888.00 2019-01-15 09:22:45.000 015 33820.38 253.43 17085.94 37892.02 2019-01-15 09:22:46.000 015 33820.41 253.41 17085.92 88888.00 2019-01-15 09:22:47.000 015 33820.45 253.42 17085.92 88888.00 2019-01-15 09:22:48.000 015 33820.43 253.42 17085.92 88888.00 2019-01-15 09:22:49.000 015 33820.42 253.38 17085.91 88888.00 2019-01-15 09:22:50.000 015 33820.43 253.37 17085.92 37892.11 2019-01-15 09:22:51.000 015 33820.43 253.33 17085.94 88888.00 2019-01-15 09:22:52.000 015 33820.43 253.34 17085.94 88888.00 2019-01-15 09:22:53.000 015 33820.47 253.35 17085.92 88888.00 2019-01-15 09:22:54.000 015 33820.50 253.34 17085.92 88888.00 2019-01-15 09:22:55.000 015 33820.51 253.38 17085.91 37892.13 2019-01-15 09:22:56.000 015 33820.48 253.34 17085.87 88888.00 2019-01-15 09:22:57.000 015 33820.49 253.30 17085.82 88888.00 2019-01-15 09:22:58.000 015 33820.46 253.26 17085.83 88888.00 2019-01-15 09:22:59.000 015 33820.44 253.22 17085.87 88888.00 2019-01-15 09:23:00.000 015 33820.43 253.19 17085.85 37892.08 2019-01-15 09:23:01.000 015 33820.42 253.17 17085.88 88888.00 2019-01-15 09:23:02.000 015 33820.44 253.17 17085.88 88888.00 2019-01-15 09:23:03.000 015 33820.43 253.14 17085.89 88888.00 2019-01-15 09:23:04.000 015 33820.45 253.12 17085.91 88888.00 2019-01-15 09:23:05.000 015 33820.50 253.10 17085.91 37892.10 2019-01-15 09:23:06.000 015 33820.54 253.08 17085.92 88888.00 2019-01-15 09:23:07.000 015 33820.49 253.08 17085.97 88888.00 2019-01-15 09:23:08.000 015 33820.45 253.07 17085.91 88888.00 2019-01-15 09:23:09.000 015 33820.44 253.05 17085.92 88888.00 2019-01-15 09:23:10.000 015 33820.45 253.05 17085.89 37892.07 2019-01-15 09:23:11.000 015 33820.46 253.10 17085.85 88888.00 2019-01-15 09:23:12.000 015 33820.47 253.04 17085.90 88888.00 2019-01-15 09:23:13.000 015 33820.45 253.03 17085.91 88888.00 2019-01-15 09:23:14.000 015 33820.46 253.08 17085.91 88888.00 2019-01-15 09:23:15.000 015 33820.43 253.06 17085.88 37892.08 2019-01-15 09:23:16.000 015 33820.42 253.05 17085.89 88888.00 2019-01-15 09:23:17.000 015 33820.42 253.06 17085.91 88888.00 2019-01-15 09:23:18.000 015 33820.44 253.02 17085.94 88888.00 2019-01-15 09:23:19.000 015 33820.44 252.98 17085.90 88888.00 2019-01-15 09:23:20.000 015 33820.43 253.01 17085.89 37891.96 2019-01-15 09:23:21.000 015 33820.47 253.05 17085.88 88888.00 2019-01-15 09:23:22.000 015 33820.46 253.07 17085.89 88888.00 2019-01-15 09:23:23.000 015 33820.45 253.02 17085.89 88888.00 2019-01-15 09:23:24.000 015 33820.41 253.01 17085.89 88888.00 2019-01-15 09:23:25.000 015 33820.40 253.04 17085.91 37892.08 2019-01-15 09:23:26.000 015 33820.42 253.01 17085.92 88888.00 2019-01-15 09:23:27.000 015 33820.42 252.99 17085.90 88888.00 2019-01-15 09:23:28.000 015 33820.43 252.94 17085.90 88888.00 2019-01-15 09:23:29.000 015 33820.42 252.93 17085.85 88888.00 2019-01-15 09:23:30.000 015 33820.43 252.95 17085.87 37891.95 2019-01-15 09:23:31.000 015 33820.39 252.95 17085.87 88888.00 2019-01-15 09:23:32.000 015 33820.38 252.92 17085.87 88888.00 2019-01-15 09:23:33.000 015 33820.39 252.89 17085.87 88888.00 2019-01-15 09:23:34.000 015 33820.41 252.88 17085.85 88888.00 2019-01-15 09:23:35.000 015 33820.40 252.87 17085.87 37892.07 2019-01-15 09:23:36.000 015 33820.41 252.89 17085.85 88888.00 2019-01-15 09:23:37.000 015 33820.42 252.91 17085.85 88888.00 2019-01-15 09:23:38.000 015 33820.40 252.93 17085.82 88888.00 2019-01-15 09:23:39.000 015 33820.40 252.91 17085.82 88888.00 2019-01-15 09:23:40.000 015 33820.39 252.88 17085.85 37891.98 2019-01-15 09:23:41.000 015 33820.38 252.93 17085.83 88888.00 2019-01-15 09:23:42.000 015 33820.40 252.96 17085.82 88888.00 2019-01-15 09:23:43.000 015 33820.40 252.96 17085.80 88888.00 2019-01-15 09:23:44.000 015 33820.38 253.00 17085.80 88888.00 2019-01-15 09:23:45.000 015 33820.40 253.00 17085.76 37892.02 2019-01-15 09:23:46.000 015 33820.42 253.00 17085.74 88888.00 2019-01-15 09:23:47.000 015 33820.43 252.98 17085.80 88888.00 2019-01-15 09:23:48.000 015 33820.42 252.96 17085.80 88888.00 2019-01-15 09:23:49.000 015 33820.41 252.97 17085.82 88888.00 2019-01-15 09:23:50.000 015 33820.41 252.98 17085.76 37891.95 2019-01-15 09:23:51.000 015 33820.40 252.95 17085.74 88888.00 2019-01-15 09:23:52.000 015 33820.39 252.98 17085.78 88888.00 2019-01-15 09:23:53.000 015 33820.39 252.99 17085.74 88888.00 2019-01-15 09:23:54.000 015 33820.37 252.96 17085.74 88888.00 2019-01-15 09:23:55.000 015 33820.35 252.95 17085.78 37891.96 2019-01-15 09:23:56.000 015 33820.40 252.90 17085.78 88888.00 2019-01-15 09:23:57.000 015 33820.37 252.88 17085.73 88888.00 2019-01-15 09:23:58.000 015 33820.36 252.86 17085.67 88888.00 2019-01-15 09:23:59.000 015 33820.39 252.88 17085.67 88888.00 2019-01-15 09:24:00.000 015 33820.42 252.88 17085.72 37891.94 2019-01-15 09:24:01.000 015 33820.42 252.85 17085.69 88888.00 2019-01-15 09:24:02.000 015 33820.39 252.83 17085.69 88888.00 2019-01-15 09:24:03.000 015 33820.43 252.83 17085.74 88888.00 2019-01-15 09:24:04.000 015 33820.41 252.82 17085.76 88888.00 2019-01-15 09:24:05.000 015 33820.42 252.84 17085.76 37891.96 2019-01-15 09:24:06.000 015 33820.43 252.85 17085.76 88888.00 2019-01-15 09:24:07.000 015 33820.39 252.82 17085.72 88888.00 2019-01-15 09:24:08.000 015 33820.39 252.81 17085.71 88888.00 2019-01-15 09:24:09.000 015 33820.42 252.84 17085.76 88888.00 2019-01-15 09:24:10.000 015 33820.41 252.83 17085.74 37891.89 2019-01-15 09:24:11.000 015 33820.38 252.84 17085.74 88888.00 2019-01-15 09:24:12.000 015 33820.38 252.82 17085.73 88888.00 2019-01-15 09:24:13.000 015 33820.39 252.83 17085.72 88888.00 2019-01-15 09:24:14.000 015 33820.40 252.83 17085.71 88888.00 2019-01-15 09:24:15.000 015 33820.41 252.86 17085.74 37891.87 2019-01-15 09:24:16.000 015 33820.35 252.83 17085.72 88888.00 2019-01-15 09:24:17.000 015 33820.34 252.86 17085.73 88888.00 2019-01-15 09:24:18.000 015 33820.36 252.88 17085.72 88888.00 2019-01-15 09:24:19.000 015 33820.37 252.86 17085.69 88888.00 2019-01-15 09:24:20.000 015 33820.36 252.83 17085.73 37891.90 2019-01-15 09:24:21.000 015 33820.35 252.84 17085.74 88888.00 2019-01-15 09:24:22.000 015 33820.35 252.88 17085.74 88888.00 2019-01-15 09:24:23.000 015 33820.37 252.86 17085.72 88888.00 2019-01-15 09:24:24.000 015 33820.41 252.87 17085.71 88888.00 2019-01-15 09:24:25.000 015 33820.44 252.86 17085.71 37891.87 2019-01-15 09:24:26.000 015 33820.45 252.84 17085.74 88888.00 2019-01-15 09:24:27.000 015 33820.43 252.78 17085.74 88888.00 2019-01-15 09:24:28.000 015 33820.43 252.76 17085.73 88888.00 2019-01-15 09:24:29.000 015 33820.46 252.76 17085.73 88888.00 2019-01-15 09:24:30.000 015 33820.44 252.80 17085.71 37891.88 2019-01-15 09:24:31.000 015 33820.42 252.83 17085.71 88888.00 2019-01-15 09:24:32.000 015 33820.41 252.78 17085.69 88888.00 2019-01-15 09:24:33.000 015 33820.41 252.77 17085.69 88888.00 2019-01-15 09:24:34.000 015 33820.45 252.79 17085.71 88888.00 2019-01-15 09:24:35.000 015 33820.47 252.79 17085.72 37891.85 2019-01-15 09:24:36.000 015 33820.48 252.75 17085.69 88888.00 2019-01-15 09:24:37.000 015 33820.48 252.73 17085.72 88888.00 2019-01-15 09:24:38.000 015 33820.45 252.72 17085.69 88888.00 2019-01-15 09:24:39.000 015 33820.44 252.72 17085.67 88888.00 2019-01-15 09:24:40.000 015 33820.50 252.74 17085.64 37891.97 2019-01-15 09:24:41.000 015 33820.48 252.75 17085.60 88888.00 2019-01-15 09:24:42.000 015 33820.47 252.74 17085.62 88888.00 2019-01-15 09:24:43.000 015 33820.48 252.75 17085.64 88888.00 2019-01-15 09:24:44.000 015 33820.47 252.71 17085.62 88888.00 2019-01-15 09:24:45.000 015 33820.46 252.66 17085.60 37891.97 2019-01-15 09:24:46.000 015 33820.44 252.72 17085.58 88888.00 2019-01-15 09:24:47.000 015 33820.45 252.70 17085.55 88888.00 2019-01-15 09:24:48.000 015 33820.42 252.70 17085.60 88888.00 2019-01-15 09:24:49.000 015 33820.42 252.69 17085.62 88888.00 2019-01-15 09:24:50.000 015 33820.40 252.68 17085.62 37891.84 2019-01-15 09:24:51.000 015 33820.42 252.69 17085.60 88888.00 2019-01-15 09:24:52.000 015 33820.41 252.68 17085.62 88888.00 2019-01-15 09:24:53.000 015 33820.39 252.63 17085.62 88888.00 2019-01-15 09:24:54.000 015 33820.36 252.61 17085.60 88888.00 2019-01-15 09:24:55.000 015 33820.33 252.63 17085.62 37891.89 2019-01-15 09:24:56.000 015 33820.34 252.64 17085.60 88888.00 2019-01-15 09:24:57.000 015 33820.32 252.60 17085.58 88888.00 2019-01-15 09:24:58.000 015 33820.35 252.64 17085.56 88888.00 2019-01-15 09:24:59.000 015 33820.33 252.67 17085.53 88888.00 2019-01-15 09:25:00.000 015 33820.35 252.64 17085.53 37891.91 2019-01-15 09:25:01.000 015 33820.34 252.60 17085.58 88888.00 2019-01-15 09:25:02.000 015 33820.33 252.63 17085.58 88888.00 2019-01-15 09:25:03.000 015 33820.35 252.64 17085.60 88888.00 2019-01-15 09:25:04.000 015 33820.37 252.62 17085.60 88888.00 2019-01-15 09:25:05.000 015 33820.42 252.59 17085.60 37891.86 2019-01-15 09:25:06.000 015 33820.43 252.66 17085.60 88888.00 2019-01-15 09:25:07.000 015 33820.40 252.68 17085.62 88888.00 2019-01-15 09:25:08.000 015 33820.34 252.64 17085.62 88888.00 2019-01-15 09:25:09.000 015 33820.33 252.61 17085.60 88888.00 2019-01-15 09:25:10.000 015 33820.33 252.60 17085.58 37891.84 2019-01-15 09:25:11.000 015 33820.36 252.65 17085.57 88888.00 2019-01-15 09:25:12.000 015 33820.37 252.65 17085.58 88888.00 2019-01-15 09:25:13.000 015 33820.38 252.64 17085.57 88888.00 2019-01-15 09:25:14.000 015 33820.36 252.63 17085.60 88888.00 2019-01-15 09:25:15.000 015 33820.40 252.58 17085.62 37891.78 2019-01-15 09:25:16.000 015 33820.35 252.61 17085.60 88888.00 2019-01-15 09:25:17.000 015 33820.33 252.59 17085.62 88888.00 2019-01-15 09:25:18.000 015 33820.37 252.57 17085.60 88888.00 2019-01-15 09:25:19.000 015 33820.37 252.58 17085.57 88888.00 2019-01-15 09:25:20.000 015 33820.37 252.53 17085.57 37891.80 2019-01-15 09:25:21.000 015 33820.39 252.51 17085.58 88888.00 2019-01-15 09:25:22.000 015 33820.38 252.51 17085.58 88888.00 2019-01-15 09:25:23.000 015 33820.36 252.47 17085.58 88888.00 2019-01-15 09:25:24.000 015 33820.38 252.45 17085.56 88888.00 2019-01-15 09:25:25.000 015 33820.39 252.45 17085.56 37891.89 2019-01-15 09:25:26.000 015 33820.40 252.47 17085.57 88888.00 2019-01-15 09:25:27.000 015 33820.38 252.44 17085.57 88888.00 2019-01-15 09:25:28.000 015 33820.36 252.38 17085.51 88888.00 2019-01-15 09:25:29.000 015 33820.39 252.41 17085.49 88888.00 2019-01-15 09:25:30.000 015 33820.40 252.40 17085.51 37891.86 2019-01-15 09:25:31.000 015 33820.41 252.42 17085.51 88888.00 2019-01-15 09:25:32.000 015 33820.44 252.41 17085.53 88888.00 2019-01-15 09:25:33.000 015 33820.42 252.40 17085.49 88888.00 2019-01-15 09:25:34.000 015 33820.43 252.45 17085.49 88888.00 2019-01-15 09:25:35.000 015 33820.46 252.46 17085.49 37891.90 2019-01-15 09:25:36.000 015 33820.50 252.45 17085.49 88888.00 2019-01-15 09:25:37.000 015 33820.48 252.48 17085.44 88888.00 2019-01-15 09:25:38.000 015 33820.52 252.44 17085.49 88888.00 2019-01-15 09:25:39.000 015 33820.49 252.45 17085.49 88888.00 2019-01-15 09:25:40.000 015 33820.49 252.46 17085.49 37891.88 2019-01-15 09:25:41.000 015 33820.47 252.42 17085.49 88888.00 2019-01-15 09:25:42.000 015 33820.48 252.41 17085.46 88888.00 2019-01-15 09:25:43.000 015 33820.48 252.39 17085.44 88888.00 2019-01-15 09:25:44.000 015 33820.45 252.36 17085.48 88888.00 2019-01-15 09:25:45.000 015 33820.47 252.39 17085.44 37891.93 2019-01-15 09:25:46.000 015 33820.48 252.40 17085.44 88888.00 2019-01-15 09:25:47.000 015 33820.49 252.36 17085.44 88888.00 2019-01-15 09:25:48.000 015 33820.49 252.38 17085.48 88888.00 2019-01-15 09:25:49.000 015 33820.54 252.39 17085.48 88888.00 2019-01-15 09:25:50.000 015 33820.54 252.34 17085.49 37891.87 2019-01-15 09:25:51.000 015 33820.52 252.29 17085.51 88888.00 2019-01-15 09:25:52.000 015 33820.51 252.30 17085.48 88888.00 2019-01-15 09:25:53.000 015 33820.52 252.31 17085.46 88888.00 2019-01-15 09:25:54.000 015 33820.51 252.29 17085.44 88888.00 2019-01-15 09:25:55.000 015 33820.51 252.24 17085.44 37891.87 2019-01-15 09:25:56.000 015 33820.50 252.25 17085.46 88888.00 2019-01-15 09:25:57.000 015 33820.48 252.30 17085.44 88888.00 2019-01-15 09:25:58.000 015 33820.48 252.29 17085.44 88888.00 2019-01-15 09:25:59.000 015 33820.51 252.28 17085.41 88888.00 2019-01-15 09:26:00.000 015 33820.52 252.22 17085.44 37891.93 2019-01-15 09:26:01.000 015 33820.48 252.24 17085.44 88888.00 2019-01-15 09:26:02.000 015 33820.49 252.27 17085.42 88888.00 2019-01-15 09:26:03.000 015 33820.50 252.29 17085.42 88888.00 2019-01-15 09:26:04.000 015 33820.47 252.32 17085.40 88888.00 2019-01-15 09:26:05.000 015 33820.45 252.29 17085.39 37891.87 2019-01-15 09:26:06.000 015 33820.49 252.26 17085.39 88888.00 2019-01-15 09:26:07.000 015 33820.49 252.26 17085.39 88888.00 2019-01-15 09:26:08.000 015 33820.51 252.27 17085.39 88888.00 2019-01-15 09:26:09.000 015 33820.51 252.29 17085.40 88888.00 2019-01-15 09:26:10.000 015 33820.51 252.26 17085.42 37891.87 2019-01-15 09:26:11.000 015 33820.48 252.29 17085.44 88888.00 2019-01-15 09:26:12.000 015 33820.48 252.28 17085.41 88888.00 2019-01-15 09:26:13.000 015 33820.47 252.25 17085.40 88888.00 2019-01-15 09:26:14.000 015 33820.48 252.22 17085.41 88888.00 2019-01-15 09:26:15.000 015 33820.50 252.17 17085.42 37891.81 2019-01-15 09:26:16.000 015 33820.48 252.17 17085.38 88888.00 2019-01-15 09:26:17.000 015 33820.44 252.16 17085.35 88888.00 2019-01-15 09:26:18.000 015 33820.46 252.15 17085.32 88888.00 2019-01-15 09:26:19.000 015 33820.46 252.15 17085.33 88888.00 2019-01-15 09:26:20.000 015 33820.41 252.11 17085.35 37891.85 2019-01-15 09:26:21.000 015 33820.43 252.11 17085.28 88888.00 2019-01-15 09:26:22.000 015 33820.43 252.09 17085.30 88888.00 2019-01-15 09:26:23.000 015 33820.42 252.13 17085.28 88888.00 2019-01-15 09:26:24.000 015 33820.43 252.19 17085.24 88888.00 2019-01-15 09:26:25.000 015 33820.39 252.15 17085.28 37891.87 2019-01-15 09:26:26.000 015 33820.39 252.14 17085.28 88888.00 2019-01-15 09:26:27.000 015 33820.39 252.13 17085.26 88888.00 2019-01-15 09:26:28.000 015 33820.39 252.16 17085.22 88888.00 2019-01-15 09:26:29.000 015 33820.39 252.20 17085.22 88888.00 2019-01-15 09:26:30.000 015 33820.38 252.21 17085.24 37891.82 2019-01-15 09:26:31.000 015 33820.40 252.23 17085.26 88888.00 2019-01-15 09:26:32.000 015 33820.36 252.17 17085.23 88888.00 2019-01-15 09:26:33.000 015 33820.38 252.21 17085.21 88888.00 2019-01-15 09:26:34.000 015 33820.39 252.23 17085.24 88888.00 2019-01-15 09:26:35.000 015 33820.37 252.17 17085.24 37891.76 2019-01-15 09:26:36.000 015 33820.38 252.18 17085.26 88888.00 2019-01-15 09:26:37.000 015 33820.37 252.22 17085.24 88888.00 2019-01-15 09:26:38.000 015 33820.39 252.24 17085.22 88888.00 2019-01-15 09:26:39.000 015 33820.41 252.19 17085.22 88888.00 2019-01-15 09:26:40.000 015 33820.45 252.23 17085.26 37891.74 2019-01-15 09:26:41.000 015 33820.43 252.21 17085.26 88888.00 2019-01-15 09:26:42.000 015 33820.37 252.18 17085.24 88888.00 2019-01-15 09:26:43.000 015 33820.43 252.15 17085.21 88888.00 2019-01-15 09:26:44.000 015 33820.46 252.14 17085.24 88888.00 2019-01-15 09:26:45.000 015 33820.48 252.14 17085.24 37891.79 2019-01-15 09:26:46.000 015 33820.50 252.14 17085.26 88888.00 2019-01-15 09:26:47.000 015 33820.50 252.12 17085.26 88888.00 2019-01-15 09:26:48.000 015 33820.51 252.11 17085.28 88888.00 2019-01-15 09:26:49.000 015 33820.48 252.08 17085.26 88888.00 2019-01-15 09:26:50.000 015 33820.49 252.04 17085.26 37891.77 2019-01-15 09:26:51.000 015 33820.54 252.06 17085.24 88888.00 2019-01-15 09:26:52.000 015 33820.54 252.08 17085.26 88888.00 2019-01-15 09:26:53.000 015 33820.50 252.07 17085.24 88888.00 2019-01-15 09:26:54.000 015 33820.51 252.08 17085.26 88888.00 2019-01-15 09:26:55.000 015 33820.47 252.04 17085.28 37891.78 2019-01-15 09:26:56.000 015 33820.48 251.96 17085.24 88888.00 2019-01-15 09:26:57.000 015 33820.48 251.95 17085.21 88888.00 2019-01-15 09:26:58.000 015 33820.48 251.95 17085.19 88888.00 2019-01-15 09:26:59.000 015 33820.49 251.96 17085.17 88888.00 2019-01-15 09:27:00.000 015 33820.52 252.00 17085.15 37891.87 2019-01-15 09:27:01.000 015 33820.50 252.04 17085.17 88888.00 2019-01-15 09:27:02.000 015 33820.47 252.01 17085.21 88888.00 2019-01-15 09:27:03.000 015 33820.46 251.99 17085.21 88888.00 2019-01-15 09:27:04.000 015 33820.51 252.00 17085.19 88888.00 2019-01-15 09:27:05.000 015 33820.57 252.00 17085.17 37891.88 2019-01-15 09:27:06.000 015 33820.56 252.06 17085.19 88888.00 2019-01-15 09:27:07.000 015 33820.49 252.04 17085.19 88888.00 2019-01-15 09:27:08.000 015 33820.48 252.04 17085.24 88888.00 2019-01-15 09:27:09.000 015 33820.52 252.03 17085.22 88888.00 2019-01-15 09:27:10.000 015 33820.58 252.05 17085.19 37891.90 2019-01-15 09:27:11.000 015 33820.57 252.05 17085.21 88888.00 2019-01-15 09:27:12.000 015 33820.59 252.05 17085.19 88888.00 2019-01-15 09:27:13.000 015 33820.57 252.02 17085.19 88888.00 2019-01-15 09:27:14.000 015 33820.56 252.04 17085.19 88888.00 2019-01-15 09:27:15.000 015 33820.57 252.07 17085.24 37891.87 2019-01-15 09:27:16.000 015 33820.56 252.02 17085.21 88888.00 2019-01-15 09:27:17.000 015 33820.58 252.01 17085.17 88888.00 2019-01-15 09:27:18.000 015 33820.57 251.99 17085.19 88888.00 2019-01-15 09:27:19.000 015 33820.55 251.97 17085.17 88888.00 2019-01-15 09:27:20.000 015 33820.56 251.97 17085.17 37891.91 2019-01-15 09:27:21.000 015 33820.54 251.95 17085.19 88888.00 2019-01-15 09:27:22.000 015 33820.54 251.98 17085.19 88888.00 2019-01-15 09:27:23.000 015 33820.51 251.95 17085.19 88888.00 2019-01-15 09:27:24.000 015 33820.49 251.94 17085.19 88888.00 2019-01-15 09:27:25.000 015 33820.51 251.91 17085.19 37891.82 2019-01-15 09:27:26.000 015 33820.49 251.88 17085.16 88888.00 2019-01-15 09:27:27.000 015 33820.52 251.90 17085.14 88888.00 2019-01-15 09:27:28.000 015 33820.51 251.88 17085.12 88888.00 2019-01-15 09:27:29.000 015 33820.52 251.88 17085.15 88888.00 2019-01-15 09:27:30.000 015 33820.54 251.91 17085.15 37891.75 2019-01-15 09:27:31.000 015 33820.49 251.97 17085.16 88888.00 2019-01-15 09:27:32.000 015 33820.50 251.97 17085.16 88888.00 2019-01-15 09:27:33.000 015 33820.49 251.98 17085.17 88888.00 2019-01-15 09:27:34.000 015 33820.51 251.95 17085.17 88888.00 2019-01-15 09:27:35.000 015 33820.54 251.98 17085.17 37891.70 2019-01-15 09:27:36.000 015 33820.53 251.95 17085.19 88888.00 2019-01-15 09:27:37.000 015 33820.50 251.99 17085.16 88888.00 2019-01-15 09:27:38.000 015 33820.53 252.01 17085.10 88888.00 2019-01-15 09:27:39.000 015 33820.51 252.01 17085.08 88888.00 2019-01-15 09:27:40.000 015 33820.53 251.99 17085.10 37891.78 2019-01-15 09:27:41.000 015 33820.52 252.00 17085.12 88888.00 2019-01-15 09:27:42.000 015 33820.49 251.98 17085.12 88888.00 2019-01-15 09:27:43.000 015 33820.48 251.97 17085.15 88888.00 2019-01-15 09:27:44.000 015 33820.49 251.97 17085.15 88888.00 2019-01-15 09:27:45.000 015 33820.50 251.97 17085.15 37891.74 2019-01-15 09:27:46.000 015 33820.54 251.99 17085.14 88888.00 2019-01-15 09:27:47.000 015 33820.51 252.00 17085.15 88888.00 2019-01-15 09:27:48.000 015 33820.46 252.01 17085.15 88888.00 2019-01-15 09:27:49.000 015 33820.47 251.99 17085.12 88888.00 2019-01-15 09:27:50.000 015 33820.47 251.95 17085.15 37891.75 2019-01-15 09:27:51.000 015 33820.46 251.93 17085.16 88888.00 2019-01-15 09:27:52.000 015 33820.48 251.94 17085.17 88888.00 2019-01-15 09:27:53.000 015 33820.48 251.93 17085.15 88888.00 2019-01-15 09:27:54.000 015 33820.43 251.96 17085.14 88888.00 2019-01-15 09:27:55.000 015 33820.42 251.92 17085.12 37891.68 2019-01-15 09:27:56.000 015 33820.45 251.89 17085.12 88888.00 2019-01-15 09:27:57.000 015 33820.44 251.90 17085.14 88888.00 2019-01-15 09:27:58.000 015 33820.45 251.93 17085.14 88888.00 2019-01-15 09:27:59.000 015 33820.47 251.95 17085.12 88888.00 2019-01-15 09:28:00.000 015 33820.48 251.98 17085.14 37891.68 2019-01-15 09:28:01.000 015 33820.46 252.00 17085.10 88888.00 2019-01-15 09:28:02.000 015 33820.48 252.00 17085.12 88888.00 2019-01-15 09:28:03.000 015 33820.46 252.00 17085.12 88888.00 2019-01-15 09:28:04.000 015 33820.44 251.99 17085.16 88888.00 2019-01-15 09:28:05.000 015 33820.43 252.00 17085.15 37891.75 2019-01-15 09:28:06.000 015 33820.49 251.97 17085.16 88888.00 2019-01-15 09:28:07.000 015 33820.49 251.98 17085.12 88888.00 2019-01-15 09:28:08.000 015 33820.47 252.02 17085.10 88888.00 2019-01-15 09:28:09.000 015 33820.48 252.03 17085.10 88888.00 2019-01-15 09:28:10.000 015 33820.48 252.00 17085.10 37891.75 2019-01-15 09:28:11.000 015 33820.49 251.94 17085.12 88888.00 2019-01-15 09:28:12.000 015 33820.49 251.94 17085.10 88888.00 2019-01-15 09:28:13.000 015 33820.47 251.94 17085.15 88888.00 2019-01-15 09:28:14.000 015 33820.49 251.90 17085.16 88888.00 2019-01-15 09:28:15.000 015 33820.47 251.87 17085.14 37891.63 2019-01-15 09:28:16.000 015 33820.44 251.94 17085.12 88888.00 2019-01-15 09:28:17.000 015 33820.42 251.90 17085.10 88888.00 2019-01-15 09:28:18.000 015 33820.43 251.86 17085.12 88888.00 2019-01-15 09:28:19.000 015 33820.41 251.88 17085.10 88888.00 2019-01-15 09:28:20.000 015 33820.44 251.90 17085.10 37891.69 2019-01-15 09:28:21.000 015 33820.44 251.89 17085.08 88888.00 2019-01-15 09:28:22.000 015 33820.44 251.88 17085.06 88888.00 2019-01-15 09:28:23.000 015 33820.43 251.87 17085.06 88888.00 2019-01-15 09:28:24.000 015 33820.46 251.88 17085.08 88888.00 2019-01-15 09:28:25.000 015 33820.44 251.84 17085.12 37891.66 2019-01-15 09:28:26.000 015 33820.46 251.84 17085.10 88888.00 2019-01-15 09:28:27.000 015 33820.45 251.85 17085.08 88888.00 2019-01-15 09:28:28.000 015 33820.43 251.86 17085.05 88888.00 2019-01-15 09:28:29.000 015 33820.43 251.88 17085.08 88888.00 2019-01-15 09:28:30.000 015 33820.46 251.87 17085.08 37891.58 2019-01-15 09:28:31.000 015 33820.46 251.87 17085.08 88888.00 2019-01-15 09:28:32.000 015 33820.45 251.88 17085.10 88888.00 2019-01-15 09:28:33.000 015 33820.44 251.88 17085.08 88888.00 2019-01-15 09:28:34.000 015 33820.43 251.89 17085.03 88888.00 2019-01-15 09:28:35.000 015 33820.44 251.90 17085.10 37891.59 2019-01-15 09:28:36.000 015 33820.47 251.91 17085.10 88888.00 2019-01-15 09:28:37.000 015 33820.43 251.90 17085.08 88888.00 2019-01-15 09:28:38.000 015 33820.42 251.90 17085.07 88888.00 2019-01-15 09:28:39.000 015 33820.42 251.87 17085.08 88888.00 2019-01-15 09:28:40.000 015 33820.43 251.84 17085.07 37891.69 2019-01-15 09:28:41.000 015 33820.44 251.82 17085.10 88888.00 2019-01-15 09:28:42.000 015 33820.45 251.87 17085.07 88888.00 2019-01-15 09:28:43.000 015 33820.42 251.84 17085.03 88888.00 2019-01-15 09:28:44.000 015 33820.41 251.83 17085.05 88888.00 2019-01-15 09:28:45.000 015 33820.39 251.84 17085.05 37891.65 2019-01-15 09:28:46.000 015 33820.40 251.87 17085.03 88888.00 2019-01-15 09:28:47.000 015 33820.38 251.82 17084.99 88888.00 2019-01-15 09:28:48.000 015 33820.38 251.80 17085.03 88888.00 2019-01-15 09:28:49.000 015 33820.40 251.80 17085.05 88888.00 2019-01-15 09:28:50.000 015 33820.43 251.80 17085.05 37891.57 2019-01-15 09:28:51.000 015 33820.41 251.79 17085.03 88888.00 2019-01-15 09:28:52.000 015 33820.41 251.72 17085.03 88888.00 2019-01-15 09:28:53.000 015 33820.41 251.73 17085.01 88888.00 2019-01-15 09:28:54.000 015 33820.42 251.72 17084.98 88888.00 2019-01-15 09:28:55.000 015 33820.41 251.70 17084.96 37891.55 2019-01-15 09:28:56.000 015 33820.41 251.74 17084.97 88888.00 2019-01-15 09:28:57.000 015 33820.42 251.73 17084.97 88888.00 2019-01-15 09:28:58.000 015 33820.41 251.70 17084.98 88888.00 2019-01-15 09:28:59.000 015 33820.44 251.71 17084.97 88888.00 2019-01-15 09:29:00.000 015 33820.45 251.70 17085.01 37891.54 2019-01-15 09:29:01.000 015 33820.44 251.71 17085.03 88888.00 2019-01-15 09:29:02.000 015 33820.43 251.72 17085.01 88888.00 2019-01-15 09:29:03.000 015 33820.44 251.72 17084.99 88888.00 2019-01-15 09:29:04.000 015 33820.45 251.71 17084.99 88888.00 2019-01-15 09:29:05.000 015 33820.47 251.72 17085.01 37891.63 2019-01-15 09:29:06.000 015 33820.46 251.70 17085.01 88888.00 2019-01-15 09:29:07.000 015 33820.42 251.74 17085.01 88888.00 2019-01-15 09:29:08.000 015 33820.44 251.75 17084.98 88888.00 2019-01-15 09:29:09.000 015 33820.44 251.72 17084.97 88888.00 2019-01-15 09:29:10.000 015 33820.45 251.73 17084.94 37891.58 2019-01-15 09:29:11.000 015 33820.43 251.78 17084.97 88888.00 2019-01-15 09:29:12.000 015 33820.41 251.75 17084.98 88888.00 2019-01-15 09:29:13.000 015 33820.42 251.71 17084.96 88888.00 2019-01-15 09:29:14.000 015 33820.44 251.68 17084.94 88888.00 2019-01-15 09:29:15.000 015 33820.42 251.65 17084.89 37891.58 2019-01-15 09:29:16.000 015 33820.43 251.62 17084.89 88888.00 2019-01-15 09:29:17.000 015 33820.42 251.66 17084.89 88888.00 2019-01-15 09:29:18.000 015 33820.37 251.61 17084.87 88888.00 2019-01-15 09:29:19.000 015 33820.36 251.56 17084.90 88888.00 2019-01-15 09:29:20.000 015 33820.41 251.51 17084.90 37891.56 2019-01-15 09:29:21.000 015 33820.39 251.55 17084.90 88888.00 2019-01-15 09:29:22.000 015 33820.37 251.57 17084.94 88888.00 2019-01-15 09:29:23.000 015 33820.36 251.59 17084.91 88888.00 2019-01-15 09:29:24.000 015 33820.35 251.57 17084.89 88888.00 2019-01-15 09:29:25.000 015 33820.34 251.58 17084.88 37891.49 2019-01-15 09:29:26.000 015 33820.34 251.61 17084.90 88888.00 2019-01-15 09:29:27.000 015 33820.36 251.59 17084.87 88888.00 2019-01-15 09:29:28.000 015 33820.33 251.58 17084.89 88888.00 2019-01-15 09:29:29.000 015 33820.28 251.59 17084.91 88888.00 2019-01-15 09:29:30.000 015 33820.28 251.61 17084.92 37891.48 2019-01-15 09:29:31.000 015 33820.29 251.59 17084.88 88888.00 2019-01-15 09:29:32.000 015 33820.35 251.63 17084.89 88888.00 2019-01-15 09:29:33.000 015 33820.34 251.65 17084.90 88888.00 2019-01-15 09:29:34.000 015 33820.35 251.64 17084.90 88888.00 2019-01-15 09:29:35.000 015 33820.36 251.60 17084.92 37891.44 2019-01-15 09:29:36.000 015 33820.38 251.62 17084.96 88888.00 2019-01-15 09:29:37.000 015 33820.37 251.64 17084.92 88888.00 2019-01-15 09:29:38.000 015 33820.38 251.65 17084.90 88888.00 2019-01-15 09:29:39.000 015 33820.39 251.64 17084.89 88888.00 2019-01-15 09:29:40.000 015 33820.40 251.58 17084.88 37891.59 2019-01-15 09:29:41.000 015 33820.44 251.53 17084.88 88888.00 2019-01-15 09:29:42.000 015 33820.47 251.59 17084.91 88888.00 2019-01-15 09:29:43.000 015 33820.45 251.57 17084.90 88888.00 2019-01-15 09:29:44.000 015 33820.44 251.52 17084.88 88888.00 2019-01-15 09:29:45.000 015 33820.45 251.56 17084.88 37891.54 2019-01-15 09:29:46.000 015 33820.47 251.56 17084.88 88888.00 2019-01-15 09:29:47.000 015 33820.45 251.57 17084.83 88888.00 2019-01-15 09:29:48.000 015 33820.43 251.52 17084.87 88888.00 2019-01-15 09:29:49.000 015 33820.41 251.49 17084.87 88888.00 2019-01-15 09:29:50.000 015 33820.42 251.47 17084.81 37891.52 2019-01-15 09:29:51.000 015 33820.43 251.44 17084.80 88888.00 2019-01-15 09:29:52.000 015 33820.44 251.44 17084.82 88888.00 2019-01-15 09:29:53.000 015 33820.44 251.45 17084.81 88888.00 2019-01-15 09:29:54.000 015 33820.46 251.47 17084.83 88888.00 2019-01-15 09:29:55.000 015 33820.45 251.47 17084.83 37891.48 2019-01-15 09:29:56.000 015 33820.45 251.45 17084.80 88888.00 2019-01-15 09:29:57.000 015 33820.47 251.46 17084.82 88888.00 2019-01-15 09:29:58.000 015 33820.47 251.44 17084.83 88888.00 2019-01-15 09:29:59.000 015 33820.46 251.48 17084.82 88888.00 2019-01-15 09:30:00.000 015 33820.47 251.47 17084.81 37891.59 2019-01-15 09:30:01.000 015 33820.43 251.44 17084.78 88888.00 2019-01-15 09:30:02.000 015 33820.45 251.48 17084.76 88888.00 2019-01-15 09:30:03.000 015 33820.43 251.46 17084.78 88888.00 2019-01-15 09:30:04.000 015 33820.45 251.48 17084.82 88888.00 2019-01-15 09:30:05.000 015 33820.45 251.46 17084.78 37891.59 2019-01-15 09:30:06.000 015 33820.49 251.45 17084.76 88888.00 2019-01-15 09:30:07.000 015 33820.51 251.44 17084.74 88888.00 2019-01-15 09:30:08.000 015 33820.48 251.42 17084.76 88888.00 2019-01-15 09:30:09.000 015 33820.50 251.44 17084.76 88888.00 2019-01-15 09:30:10.000 015 33820.47 251.38 17084.73 37891.53 2019-01-15 09:30:11.000 015 33820.45 251.35 17084.72 88888.00 2019-01-15 09:30:12.000 015 33820.42 251.36 17084.73 88888.00 2019-01-15 09:30:13.000 015 33820.38 251.36 17084.71 88888.00 2019-01-15 09:30:14.000 015 33820.37 251.35 17084.74 88888.00 2019-01-15 09:30:15.000 015 33820.40 251.37 17084.74 37891.47 2019-01-15 09:30:16.000 015 33820.35 251.33 17084.74 88888.00 2019-01-15 09:30:17.000 015 33820.33 251.32 17084.76 88888.00 2019-01-15 09:30:18.000 015 33820.33 251.31 17084.76 88888.00 2019-01-15 09:30:19.000 015 33820.35 251.30 17084.72 88888.00 2019-01-15 09:30:20.000 015 33820.38 251.30 17084.67 37891.43 2019-01-15 09:30:21.000 015 33820.36 251.34 17084.67 88888.00 2019-01-15 09:30:22.000 015 33820.35 251.29 17084.72 88888.00 2019-01-15 09:30:23.000 015 33820.38 251.28 17084.67 88888.00 2019-01-15 09:30:24.000 015 33820.38 251.32 17084.71 88888.00 2019-01-15 09:30:25.000 015 33820.40 251.29 17084.73 37891.47 2019-01-15 09:30:26.000 015 33820.39 251.26 17084.73 88888.00 2019-01-15 09:30:27.000 015 33820.39 251.29 17084.72 88888.00 2019-01-15 09:30:28.000 015 33820.37 251.27 17084.71 88888.00 2019-01-15 09:30:29.000 015 33820.35 251.27 17084.67 88888.00 2019-01-15 09:30:30.000 015 33820.39 251.30 17084.72 37891.47 2019-01-15 09:30:31.000 015 33820.38 251.28 17084.71 88888.00 2019-01-15 09:30:32.000 015 33820.39 251.29 17084.67 88888.00 2019-01-15 09:30:33.000 015 33820.42 251.24 17084.67 88888.00 2019-01-15 09:30:34.000 015 33820.44 251.24 17084.66 88888.00 2019-01-15 09:30:35.000 015 33820.40 251.24 17084.69 37891.49 2019-01-15 09:30:36.000 015 33820.38 251.21 17084.67 88888.00 2019-01-15 09:30:37.000 015 33820.44 251.25 17084.69 88888.00 2019-01-15 09:30:38.000 015 33820.42 251.26 17084.69 88888.00 2019-01-15 09:30:39.000 015 33820.41 251.22 17084.66 88888.00 2019-01-15 09:30:40.000 015 33820.43 251.23 17084.67 37891.54 2019-01-15 09:30:41.000 015 33820.39 251.26 17084.65 88888.00 2019-01-15 09:30:42.000 015 33820.40 251.23 17084.64 88888.00 2019-01-15 09:30:43.000 015 33820.44 251.21 17084.62 88888.00 2019-01-15 09:30:44.000 015 33820.43 251.26 17084.60 88888.00 2019-01-15 09:30:45.000 015 33820.42 251.22 17084.62 37891.52 2019-01-15 09:30:46.000 015 33820.46 251.21 17084.60 88888.00 2019-01-15 09:30:47.000 015 33820.51 251.23 17084.60 88888.00 2019-01-15 09:30:48.000 015 33820.47 251.26 17084.58 88888.00 2019-01-15 09:30:49.000 015 33820.43 251.24 17084.62 88888.00 2019-01-15 09:30:50.000 015 33820.48 251.21 17084.60 37891.60 2019-01-15 09:30:51.000 015 33820.48 251.23 17084.60 88888.00 2019-01-15 09:30:52.000 015 33820.48 251.22 17084.60 88888.00 2019-01-15 09:30:53.000 015 33820.47 251.23 17084.62 88888.00 2019-01-15 09:30:54.000 015 33820.47 251.26 17084.62 88888.00 2019-01-15 09:30:55.000 015 33820.48 251.21 17084.60 37891.54 2019-01-15 09:30:56.000 015 33820.50 251.21 17084.62 88888.00 2019-01-15 09:30:57.000 015 33820.51 251.20 17084.65 88888.00 2019-01-15 09:30:58.000 015 33820.53 251.25 17084.64 88888.00 2019-01-15 09:30:59.000 015 33820.53 251.29 17084.66 88888.00 2019-01-15 09:31:00.000 015 33820.51 251.23 17084.62 37891.51 2019-01-15 09:31:01.000 015 33820.50 251.20 17084.62 88888.00 2019-01-15 09:31:02.000 015 33820.55 251.22 17084.64 88888.00 2019-01-15 09:31:03.000 015 33820.51 251.22 17084.62 88888.00 2019-01-15 09:31:04.000 015 33820.45 251.20 17084.60 88888.00 2019-01-15 09:31:05.000 015 33820.49 251.17 17084.62 37891.50 2019-01-15 09:31:06.000 015 33820.51 251.18 17084.62 88888.00 2019-01-15 09:31:07.000 015 33820.55 251.20 17084.64 88888.00 2019-01-15 09:31:08.000 015 33820.55 251.22 17084.62 88888.00 2019-01-15 09:31:09.000 015 33820.53 251.19 17084.60 88888.00 2019-01-15 09:31:10.000 015 33820.53 251.18 17084.64 37891.56 2019-01-15 09:31:11.000 015 33820.57 251.15 17084.64 88888.00 2019-01-15 09:31:12.000 015 33820.58 251.15 17084.58 88888.00 2019-01-15 09:31:13.000 015 33820.56 251.17 17084.58 88888.00 2019-01-15 09:31:14.000 015 33820.57 251.20 17084.60 88888.00 2019-01-15 09:31:15.000 015 33820.59 251.25 17084.62 37891.51 2019-01-15 09:31:16.000 015 33820.63 251.23 17084.60 88888.00 2019-01-15 09:31:17.000 015 33820.62 251.21 17084.60 88888.00 2019-01-15 09:31:18.000 015 33820.67 251.20 17084.57 88888.00 2019-01-15 09:31:19.000 015 33820.64 251.18 17084.58 88888.00 2019-01-15 09:31:20.000 015 33820.66 251.17 17084.58 37891.58 2019-01-15 09:31:21.000 015 33820.68 251.18 17084.56 88888.00 2019-01-15 09:31:22.000 015 33820.66 251.13 17084.53 88888.00 2019-01-15 09:31:23.000 015 33820.66 251.06 17084.56 88888.00 2019-01-15 09:31:24.000 015 33820.67 251.07 17084.53 88888.00 2019-01-15 09:31:25.000 015 33820.69 251.14 17084.56 37891.66 2019-01-15 09:31:26.000 015 33820.72 251.16 17084.60 88888.00 2019-01-15 09:31:27.000 015 33820.71 251.09 17084.60 88888.00 2019-01-15 09:31:28.000 015 33820.70 251.07 17084.57 88888.00 2019-01-15 09:31:29.000 015 33820.71 251.08 17084.57 88888.00 2019-01-15 09:31:30.000 015 33820.71 251.04 17084.53 37891.63 2019-01-15 09:31:31.000 015 33820.66 251.03 17084.53 88888.00 2019-01-15 09:31:32.000 015 33820.63 251.01 17084.53 88888.00 2019-01-15 09:31:33.000 015 33820.64 250.96 17084.53 88888.00 2019-01-15 09:31:34.000 015 33820.63 250.95 17084.49 88888.00 2019-01-15 09:31:35.000 015 33820.68 250.97 17084.51 37891.56 2019-01-15 09:31:36.000 015 33820.68 250.92 17084.51 88888.00 2019-01-15 09:31:37.000 015 33820.67 250.90 17084.53 88888.00 2019-01-15 09:31:38.000 015 33820.64 250.86 17084.53 88888.00 2019-01-15 09:31:39.000 015 33820.66 250.90 17084.53 88888.00 2019-01-15 09:31:40.000 015 33820.65 250.87 17084.53 37891.58 2019-01-15 09:31:41.000 015 33820.62 250.84 17084.51 88888.00 2019-01-15 09:31:42.000 015 33820.64 250.84 17084.53 88888.00 2019-01-15 09:31:43.000 015 33820.65 250.85 17084.56 88888.00 2019-01-15 09:31:44.000 015 33820.67 250.81 17084.53 88888.00 2019-01-15 09:31:45.000 015 33820.64 250.78 17084.53 37891.58 2019-01-15 09:31:46.000 015 33820.64 250.79 17084.53 88888.00 2019-01-15 09:31:47.000 015 33820.65 250.84 17084.55 88888.00 2019-01-15 09:31:48.000 015 33820.65 250.84 17084.55 88888.00 2019-01-15 09:31:49.000 015 33820.65 250.85 17084.51 88888.00 2019-01-15 09:31:50.000 015 33820.66 250.86 17084.51 37891.62 2019-01-15 09:31:51.000 015 33820.69 250.85 17084.53 88888.00 2019-01-15 09:31:52.000 015 33820.69 250.85 17084.56 88888.00 2019-01-15 09:31:53.000 015 33820.67 250.86 17084.51 88888.00 2019-01-15 09:31:54.000 015 33820.68 250.82 17084.49 88888.00 2019-01-15 09:31:55.000 015 33820.68 250.85 17084.51 37891.52 2019-01-15 09:31:56.000 015 33820.66 250.88 17084.51 88888.00 2019-01-15 09:31:57.000 015 33820.70 250.86 17084.51 88888.00 2019-01-15 09:31:58.000 015 33820.68 250.81 17084.55 88888.00 2019-01-15 09:31:59.000 015 33820.67 250.82 17084.55 88888.00 2019-01-15 09:32:00.000 015 33820.69 250.83 17084.55 37891.56 2019-01-15 09:32:01.000 015 33820.69 250.87 17084.55 88888.00 2019-01-15 09:32:02.000 015 33820.69 250.86 17084.51 88888.00 2019-01-15 09:32:03.000 015 33820.72 250.82 17084.48 88888.00 2019-01-15 09:32:04.000 015 33820.71 250.83 17084.49 88888.00 2019-01-15 09:32:05.000 015 33820.70 250.83 17084.53 37891.57 2019-01-15 09:32:06.000 015 33820.71 250.84 17084.51 88888.00 2019-01-15 09:32:07.000 015 33820.70 250.84 17084.51 88888.00 2019-01-15 09:32:08.000 015 33820.71 250.84 17084.51 88888.00 2019-01-15 09:32:09.000 015 33820.72 250.78 17084.51 88888.00 2019-01-15 09:32:10.000 015 33820.74 250.79 17084.49 37891.59 2019-01-15 09:32:11.000 015 33820.71 250.82 17084.49 88888.00 2019-01-15 09:32:12.000 015 33820.70 250.83 17084.47 88888.00 2019-01-15 09:32:13.000 015 33820.69 250.85 17084.44 88888.00 2019-01-15 09:32:14.000 015 33820.68 250.83 17084.44 88888.00 2019-01-15 09:32:15.000 015 33820.68 250.84 17084.42 37891.55 2019-01-15 09:32:16.000 015 33820.72 250.84 17084.46 88888.00 2019-01-15 09:32:17.000 015 33820.68 250.81 17084.44 88888.00 2019-01-15 09:32:18.000 015 33820.63 250.81 17084.40 88888.00 2019-01-15 09:32:19.000 015 33820.62 250.77 17084.42 88888.00 2019-01-15 09:32:20.000 015 33820.68 250.79 17084.42 37891.63 2019-01-15 09:32:21.000 015 33820.70 250.77 17084.42 88888.00 2019-01-15 09:32:22.000 015 33820.66 250.76 17084.44 88888.00 2019-01-15 09:32:23.000 015 33820.61 250.79 17084.42 88888.00 2019-01-15 09:32:24.000 015 33820.64 250.77 17084.40 88888.00 2019-01-15 09:32:25.000 015 33820.62 250.75 17084.39 37891.62 2019-01-15 09:32:26.000 015 33820.63 250.72 17084.37 88888.00 2019-01-15 09:32:27.000 015 33820.66 250.72 17084.37 88888.00 2019-01-15 09:32:28.000 015 33820.69 250.73 17084.35 88888.00 2019-01-15 09:32:29.000 015 33820.67 250.73 17084.35 88888.00 2019-01-15 09:32:30.000 015 33820.72 250.73 17084.38 37891.56 2019-01-15 09:32:31.000 015 33820.75 250.70 17084.38 88888.00 2019-01-15 09:32:32.000 015 33820.70 250.70 17084.38 88888.00 2019-01-15 09:32:33.000 015 33820.69 250.70 17084.33 88888.00 2019-01-15 09:32:34.000 015 33820.74 250.71 17084.33 88888.00 2019-01-15 09:32:35.000 015 33820.77 250.70 17084.38 37891.52 2019-01-15 09:32:36.000 015 33820.79 250.64 17084.38 88888.00 2019-01-15 09:32:37.000 015 33820.81 250.64 17084.41 88888.00 2019-01-15 09:32:38.000 015 33820.80 250.63 17084.38 88888.00 2019-01-15 09:32:39.000 015 33820.82 250.63 17084.38 88888.00 2019-01-15 09:32:40.000 015 33820.83 250.64 17084.37 37891.58 2019-01-15 09:32:41.000 015 33820.82 250.65 17084.38 88888.00 2019-01-15 09:32:42.000 015 33820.79 250.66 17084.33 88888.00 2019-01-15 09:32:43.000 015 33820.78 250.66 17084.33 88888.00 2019-01-15 09:32:44.000 015 33820.79 250.62 17084.37 88888.00 2019-01-15 09:32:45.000 015 33820.82 250.66 17084.31 37891.56 2019-01-15 09:32:46.000 015 33820.82 250.65 17084.32 88888.00 2019-01-15 09:32:47.000 015 33820.82 250.64 17084.31 88888.00 2019-01-15 09:32:48.000 015 33820.83 250.67 17084.35 88888.00 2019-01-15 09:32:49.000 015 33820.84 250.70 17084.37 88888.00 2019-01-15 09:32:50.000 015 33820.85 250.65 17084.35 37891.58 2019-01-15 09:32:51.000 015 33820.80 250.62 17084.33 88888.00 2019-01-15 09:32:52.000 015 33820.82 250.61 17084.35 88888.00 2019-01-15 09:32:53.000 015 33820.83 250.60 17084.35 88888.00 2019-01-15 09:32:54.000 015 33820.85 250.57 17084.32 88888.00 2019-01-15 09:32:55.000 015 33820.86 250.55 17084.32 37891.62 2019-01-15 09:32:56.000 015 33820.83 250.54 17084.33 88888.00 2019-01-15 09:32:57.000 015 33820.82 250.56 17084.33 88888.00 2019-01-15 09:32:58.000 015 33820.82 250.51 17084.33 88888.00 2019-01-15 09:32:59.000 015 33820.83 250.52 17084.35 88888.00 2019-01-15 09:33:00.000 015 33820.84 250.49 17084.33 37891.64 2019-01-15 09:33:01.000 015 33820.89 250.48 17084.35 88888.00 2019-01-15 09:33:02.000 015 33820.86 250.40 17084.38 88888.00 2019-01-15 09:33:03.000 015 33820.84 250.36 17084.33 88888.00 2019-01-15 09:33:04.000 015 33820.83 250.37 17084.30 88888.00 2019-01-15 09:33:05.000 015 33820.83 250.38 17084.30 37891.66 2019-01-15 09:33:06.000 015 33820.79 250.37 17084.31 88888.00 2019-01-15 09:33:07.000 015 33820.77 250.41 17084.28 88888.00 2019-01-15 09:33:08.000 015 33820.80 250.40 17084.31 88888.00 2019-01-15 09:33:09.000 015 33820.84 250.40 17084.30 88888.00 2019-01-15 09:33:10.000 015 33820.87 250.40 17084.28 37891.61 2019-01-15 09:33:11.000 015 33820.87 250.41 17084.31 88888.00 2019-01-15 09:33:12.000 015 33820.85 250.45 17084.30 88888.00 2019-01-15 09:33:13.000 015 33820.85 250.46 17084.26 88888.00 2019-01-15 09:33:14.000 015 33820.90 250.46 17084.28 88888.00 2019-01-15 09:33:15.000 015 33820.91 250.50 17084.30 37891.67 2019-01-15 09:33:16.000 015 33820.92 250.49 17084.28 88888.00 2019-01-15 09:33:17.000 015 33820.95 250.51 17084.28 88888.00 2019-01-15 09:33:18.000 015 33820.95 250.53 17084.28 88888.00 2019-01-15 09:33:19.000 015 33820.98 250.51 17084.26 88888.00 2019-01-15 09:33:20.000 015 33821.00 250.50 17084.24 37891.70 2019-01-15 09:33:21.000 015 33820.98 250.55 17084.28 88888.00 2019-01-15 09:33:22.000 015 33820.98 250.53 17084.28 88888.00 2019-01-15 09:33:23.000 015 33820.95 250.49 17084.22 88888.00 2019-01-15 09:33:24.000 015 33820.98 250.48 17084.19 88888.00 2019-01-15 09:33:25.000 015 33820.99 250.45 17084.24 37891.75 2019-01-15 09:33:26.000 015 33821.00 250.45 17084.24 88888.00 2019-01-15 09:33:27.000 015 33821.00 250.41 17084.19 88888.00 2019-01-15 09:33:28.000 015 33821.00 250.37 17084.19 88888.00 2019-01-15 09:33:29.000 015 33821.01 250.36 17084.19 88888.00 2019-01-15 09:33:30.000 015 33821.00 250.31 17084.21 37891.70 2019-01-15 09:33:31.000 015 33820.98 250.28 17084.19 88888.00 2019-01-15 09:33:32.000 015 33821.02 250.29 17084.19 88888.00 2019-01-15 09:33:33.000 015 33820.99 250.25 17084.21 88888.00 2019-01-15 09:33:34.000 015 33820.97 250.26 17084.21 88888.00 2019-01-15 09:33:35.000 015 33821.00 250.28 17084.17 37891.72 2019-01-15 09:33:36.000 015 33821.01 250.28 17084.19 88888.00 2019-01-15 09:33:37.000 015 33820.99 250.24 17084.22 88888.00 2019-01-15 09:33:38.000 015 33821.01 250.21 17084.21 88888.00 2019-01-15 09:33:39.000 015 33821.05 250.18 17084.19 88888.00 2019-01-15 09:33:40.000 015 33821.04 250.18 17084.17 37891.79 2019-01-15 09:33:41.000 015 33821.06 250.18 17084.16 88888.00 2019-01-15 09:33:42.000 015 33821.11 250.22 17084.15 88888.00 2019-01-15 09:33:43.000 015 33821.09 250.26 17084.17 88888.00 2019-01-15 09:33:44.000 015 33821.06 250.31 17084.22 88888.00 2019-01-15 09:33:45.000 015 33821.04 250.28 17084.21 37891.82 2019-01-15 09:33:46.000 015 33821.05 250.21 17084.19 88888.00 2019-01-15 09:33:47.000 015 33821.08 250.21 17084.19 88888.00 2019-01-15 09:33:48.000 015 33821.11 250.23 17084.16 88888.00 2019-01-15 09:33:49.000 015 33821.08 250.21 17084.19 88888.00 2019-01-15 09:33:50.000 015 33821.09 250.21 17084.24 37891.72 2019-01-15 09:33:51.000 015 33821.08 250.21 17084.24 88888.00 2019-01-15 09:33:52.000 015 33821.07 250.21 17084.24 88888.00 2019-01-15 09:33:53.000 015 33821.07 250.21 17084.26 88888.00 2019-01-15 09:33:54.000 015 33821.09 250.19 17084.19 88888.00 2019-01-15 09:33:55.000 015 33821.07 250.16 17084.16 37891.81 2019-01-15 09:33:56.000 015 33821.09 250.15 17084.16 88888.00 2019-01-15 09:33:57.000 015 33821.11 250.13 17084.16 88888.00 2019-01-15 09:33:58.000 015 33821.11 250.13 17084.16 88888.00 2019-01-15 09:33:59.000 015 33821.11 250.11 17084.14 88888.00 2019-01-15 09:34:00.000 015 33821.09 250.14 17084.16 37891.75 2019-01-15 09:34:01.000 015 33821.09 250.15 17084.12 88888.00 2019-01-15 09:34:02.000 015 33821.13 250.14 17084.10 88888.00 2019-01-15 09:34:03.000 015 33821.12 250.10 17084.14 88888.00 2019-01-15 09:34:04.000 015 33821.12 250.10 17084.14 88888.00 2019-01-15 09:34:05.000 015 33821.14 250.12 17084.12 37891.84 2019-01-15 09:34:06.000 015 33821.15 250.12 17084.08 88888.00 2019-01-15 09:34:07.000 015 33821.15 250.09 17084.06 88888.00 2019-01-15 09:34:08.000 015 33821.19 250.06 17084.07 88888.00 2019-01-15 09:34:09.000 015 33821.19 250.07 17084.10 88888.00 2019-01-15 09:34:10.000 015 33821.16 250.01 17084.10 37891.89 2019-01-15 09:34:11.000 015 33821.20 250.04 17084.14 88888.00 2019-01-15 09:34:12.000 015 33821.20 250.08 17084.12 88888.00 2019-01-15 09:34:13.000 015 33821.19 250.08 17084.12 88888.00 2019-01-15 09:34:14.000 015 33821.19 250.06 17084.10 88888.00 2019-01-15 09:34:15.000 015 33821.17 250.01 17084.10 37891.86 2019-01-15 09:34:16.000 015 33821.19 250.00 17084.15 88888.00 2019-01-15 09:34:17.000 015 33821.22 250.03 17084.14 88888.00 2019-01-15 09:34:18.000 015 33821.24 250.03 17084.10 88888.00 2019-01-15 09:34:19.000 015 33821.18 249.98 17084.10 88888.00 2019-01-15 09:34:20.000 015 33821.21 249.97 17084.10 37891.87 2019-01-15 09:34:21.000 015 33821.18 249.93 17084.07 88888.00 2019-01-15 09:34:22.000 015 33821.20 249.95 17084.10 88888.00 2019-01-15 09:34:23.000 015 33821.19 249.94 17084.10 88888.00 2019-01-15 09:34:24.000 015 33821.20 249.90 17084.08 88888.00 2019-01-15 09:34:25.000 015 33821.25 249.88 17084.07 37891.84 2019-01-15 09:34:26.000 015 33821.23 249.87 17084.08 88888.00 2019-01-15 09:34:27.000 015 33821.22 249.86 17084.12 88888.00 2019-01-15 09:34:28.000 015 33821.22 249.84 17084.10 88888.00 2019-01-15 09:34:29.000 015 33821.25 249.88 17084.08 88888.00 2019-01-15 09:34:30.000 015 33821.25 249.88 17084.10 37891.88 2019-01-15 09:34:31.000 015 33821.25 249.89 17084.08 88888.00 2019-01-15 09:34:32.000 015 33821.24 249.90 17084.08 88888.00 2019-01-15 09:34:33.000 015 33821.25 249.92 17084.06 88888.00 2019-01-15 09:34:34.000 015 33821.27 249.93 17084.08 88888.00 2019-01-15 09:34:35.000 015 33821.28 249.90 17084.07 37891.90 2019-01-15 09:34:36.000 015 33821.29 249.86 17084.07 88888.00 2019-01-15 09:34:37.000 015 33821.32 249.87 17084.12 88888.00 2019-01-15 09:34:38.000 015 33821.35 249.90 17084.10 88888.00 2019-01-15 09:34:39.000 015 33821.37 249.94 17084.12 88888.00 2019-01-15 09:34:40.000 015 33821.35 249.94 17084.07 37891.94 2019-01-15 09:34:41.000 015 33821.40 249.93 17084.05 88888.00 2019-01-15 09:34:42.000 015 33821.38 249.89 17084.06 88888.00 2019-01-15 09:34:43.000 015 33821.36 249.83 17084.03 88888.00 2019-01-15 09:34:44.000 015 33821.39 249.85 17084.01 88888.00 2019-01-15 09:34:45.000 015 33821.39 249.84 17084.03 37892.01 2019-01-15 09:34:46.000 015 33821.42 249.88 17084.03 88888.00 2019-01-15 09:34:47.000 015 33821.44 249.88 17084.03 88888.00 2019-01-15 09:34:48.000 015 33821.44 249.91 17084.03 88888.00 2019-01-15 09:34:49.000 015 33821.46 249.83 17084.05 88888.00 2019-01-15 09:34:50.000 015 33821.49 249.82 17083.99 37892.08 2019-01-15 09:34:51.000 015 33821.45 249.83 17083.99 88888.00 2019-01-15 09:34:52.000 015 33821.47 249.80 17084.01 88888.00 2019-01-15 09:34:53.000 015 33821.50 249.81 17084.03 88888.00 2019-01-15 09:34:54.000 015 33821.51 249.88 17084.03 88888.00 2019-01-15 09:34:55.000 015 33821.52 249.84 17083.99 37892.06 2019-01-15 09:34:56.000 015 33821.52 249.84 17083.96 88888.00 2019-01-15 09:34:57.000 015 33821.52 249.85 17083.99 88888.00 2019-01-15 09:34:58.000 015 33821.53 249.84 17084.05 88888.00 2019-01-15 09:34:59.000 015 33821.56 249.80 17083.99 88888.00 2019-01-15 09:35:00.000 015 33821.55 249.78 17083.99 37892.00 2019-01-15 09:35:01.000 015 33821.55 249.81 17083.99 88888.00 2019-01-15 09:35:02.000 015 33821.52 249.82 17083.98 88888.00 2019-01-15 09:35:03.000 015 33821.54 249.84 17084.01 88888.00 2019-01-15 09:35:04.000 015 33821.54 249.81 17084.03 88888.00 2019-01-15 09:35:05.000 015 33821.52 249.75 17083.99 37892.10 2019-01-15 09:35:06.000 015 33821.51 249.69 17083.99 88888.00 2019-01-15 09:35:07.000 015 33821.51 249.75 17084.03 88888.00 2019-01-15 09:35:08.000 015 33821.47 249.75 17084.01 88888.00 2019-01-15 09:35:09.000 015 33821.45 249.72 17083.99 88888.00 2019-01-15 09:35:10.000 015 33821.45 249.67 17083.99 37892.05 2019-01-15 09:35:11.000 015 33821.46 249.67 17084.01 88888.00 2019-01-15 09:35:12.000 015 33821.48 249.72 17084.01 88888.00 2019-01-15 09:35:13.000 015 33821.52 249.67 17084.01 88888.00 2019-01-15 09:35:14.000 015 33821.54 249.73 17084.01 88888.00 2019-01-15 09:35:15.000 015 33821.56 249.72 17084.01 37892.05 2019-01-15 09:35:16.000 015 33821.60 249.73 17084.01 88888.00 2019-01-15 09:35:17.000 015 33821.57 249.73 17084.01 88888.00 2019-01-15 09:35:18.000 015 33821.56 249.76 17084.01 88888.00 2019-01-15 09:35:19.000 015 33821.55 249.73 17084.01 88888.00 2019-01-15 09:35:20.000 015 33821.55 249.74 17084.01 37892.09 2019-01-15 09:35:21.000 015 33821.52 249.73 17083.99 88888.00 2019-01-15 09:35:22.000 015 33821.57 249.71 17083.98 88888.00 2019-01-15 09:35:23.000 015 33821.59 249.74 17083.96 88888.00 2019-01-15 09:35:24.000 015 33821.60 249.75 17083.98 88888.00 2019-01-15 09:35:25.000 015 33821.59 249.71 17083.94 37892.12 2019-01-15 09:35:26.000 015 33821.58 249.67 17083.98 88888.00 2019-01-15 09:35:27.000 015 33821.53 249.65 17083.99 88888.00 2019-01-15 09:35:28.000 015 33821.56 249.71 17083.94 88888.00 2019-01-15 09:35:29.000 015 33821.56 249.72 17083.94 88888.00 2019-01-15 09:35:30.000 015 33821.61 249.73 17083.98 37892.14 2019-01-15 09:35:31.000 015 33821.63 249.68 17083.99 88888.00 2019-01-15 09:35:32.000 015 33821.59 249.59 17083.98 88888.00 2019-01-15 09:35:33.000 015 33821.53 249.61 17083.96 88888.00 2019-01-15 09:35:34.000 015 33821.54 249.63 17083.92 88888.00 2019-01-15 09:35:35.000 015 33821.53 249.62 17083.94 37892.12 2019-01-15 09:35:36.000 015 33821.56 249.57 17083.99 88888.00 2019-01-15 09:35:37.000 015 33821.58 249.62 17084.03 88888.00 2019-01-15 09:35:38.000 015 33821.61 249.63 17084.01 88888.00 2019-01-15 09:35:39.000 015 33821.59 249.59 17083.96 88888.00 2019-01-15 09:35:40.000 015 33821.59 249.54 17083.94 37892.17 2019-01-15 09:35:41.000 015 33821.62 249.57 17083.92 88888.00 2019-01-15 09:35:42.000 015 33821.62 249.56 17083.98 88888.00 2019-01-15 09:35:43.000 015 33821.63 249.55 17083.97 88888.00 2019-01-15 09:35:44.000 015 33821.65 249.54 17083.92 88888.00 2019-01-15 09:35:45.000 015 33821.67 249.56 17083.94 37892.23 2019-01-15 09:35:46.000 015 33821.66 249.55 17083.94 88888.00 2019-01-15 09:35:47.000 015 33821.66 249.49 17083.99 88888.00 2019-01-15 09:35:48.000 015 33821.69 249.52 17083.96 88888.00 2019-01-15 09:35:49.000 015 33821.74 249.52 17083.94 88888.00 2019-01-15 09:35:50.000 015 33821.74 249.54 17083.92 37892.25 2019-01-15 09:35:51.000 015 33821.71 249.59 17083.92 88888.00 2019-01-15 09:35:52.000 015 33821.69 249.56 17083.92 88888.00 2019-01-15 09:35:53.000 015 33821.70 249.57 17083.89 88888.00 2019-01-15 09:35:54.000 015 33821.68 249.55 17083.89 88888.00 2019-01-15 09:35:55.000 015 33821.71 249.54 17083.89 37892.29 2019-01-15 09:35:56.000 015 33821.74 249.57 17083.90 88888.00 2019-01-15 09:35:57.000 015 33821.72 249.57 17083.88 88888.00 2019-01-15 09:35:58.000 015 33821.74 249.55 17083.83 88888.00 2019-01-15 09:35:59.000 015 33821.78 249.59 17083.85 88888.00 2019-01-15 09:36:00.000 015 33821.78 249.58 17083.85 37892.21 2019-01-15 09:36:01.000 015 33821.79 249.61 17083.87 88888.00 2019-01-15 09:36:02.000 015 33821.79 249.53 17083.83 88888.00 2019-01-15 09:36:03.000 015 33821.80 249.50 17083.83 88888.00 2019-01-15 09:36:04.000 015 33821.81 249.46 17083.83 88888.00 2019-01-15 09:36:05.000 015 33821.85 249.45 17083.82 37892.33 2019-01-15 09:36:06.000 015 33821.87 249.46 17083.78 88888.00 2019-01-15 09:36:07.000 015 33821.88 249.45 17083.78 88888.00 2019-01-15 09:36:08.000 015 33821.88 249.47 17083.80 88888.00 2019-01-15 09:36:09.000 015 33821.89 249.52 17083.80 88888.00 2019-01-15 09:36:10.000 015 33821.88 249.46 17083.82 37892.30 2019-01-15 09:36:11.000 015 33821.88 249.48 17083.78 88888.00 2019-01-15 09:36:12.000 015 33821.86 249.47 17083.78 88888.00 2019-01-15 09:36:13.000 015 33821.82 249.43 17083.78 88888.00 2019-01-15 09:36:14.000 015 33821.86 249.39 17083.78 88888.00 2019-01-15 09:36:15.000 015 33821.91 249.37 17083.76 37892.42 2019-01-15 09:36:16.000 015 33821.95 249.36 17083.78 88888.00 2019-01-15 09:36:17.000 015 33821.93 249.38 17083.78 88888.00 2019-01-15 09:36:18.000 015 33821.90 249.40 17083.80 88888.00 2019-01-15 09:36:19.000 015 33821.90 249.38 17083.82 88888.00 2019-01-15 09:36:20.000 015 33821.91 249.39 17083.78 37892.31 2019-01-15 09:36:21.000 015 33821.90 249.43 17083.78 88888.00 2019-01-15 09:36:22.000 015 33821.92 249.38 17083.78 88888.00 2019-01-15 09:36:23.000 015 33821.91 249.36 17083.80 88888.00 2019-01-15 09:36:24.000 015 33821.92 249.39 17083.78 88888.00 2019-01-15 09:36:25.000 015 33821.93 249.41 17083.76 37892.39 2019-01-15 09:36:26.000 015 33821.92 249.42 17083.78 88888.00 2019-01-15 09:36:27.000 015 33821.95 249.38 17083.78 88888.00 2019-01-15 09:36:28.000 015 33821.99 249.45 17083.78 88888.00 2019-01-15 09:36:29.000 015 33822.01 249.44 17083.78 88888.00 2019-01-15 09:36:30.000 015 33822.00 249.39 17083.78 37892.46 2019-01-15 09:36:31.000 015 33822.01 249.37 17083.76 88888.00 2019-01-15 09:36:32.000 015 33822.02 249.36 17083.74 88888.00 2019-01-15 09:36:33.000 015 33822.01 249.35 17083.73 88888.00 2019-01-15 09:36:34.000 015 33822.04 249.32 17083.78 88888.00 2019-01-15 09:36:35.000 015 33822.04 249.32 17083.81 37892.51 2019-01-15 09:36:36.000 015 33822.07 249.31 17083.78 88888.00 2019-01-15 09:36:37.000 015 33822.06 249.25 17083.76 88888.00 2019-01-15 09:36:38.000 015 33822.08 249.26 17083.80 88888.00 2019-01-15 09:36:39.000 015 33822.09 249.25 17083.83 88888.00 2019-01-15 09:36:40.000 015 33822.12 249.27 17083.81 37892.49 2019-01-15 09:36:41.000 015 33822.09 249.27 17083.82 88888.00 2019-01-15 09:36:42.000 015 33822.13 249.24 17083.76 88888.00 2019-01-15 09:36:43.000 015 33822.18 249.22 17083.78 88888.00 2019-01-15 09:36:44.000 015 33822.19 249.18 17083.78 88888.00 2019-01-15 09:36:45.000 015 33822.17 249.19 17083.76 37892.56 2019-01-15 09:36:46.000 015 33822.16 249.18 17083.80 88888.00 2019-01-15 09:36:47.000 015 33822.16 249.17 17083.78 88888.00 2019-01-15 09:36:48.000 015 33822.17 249.15 17083.76 88888.00 2019-01-15 09:36:49.000 015 33822.15 249.15 17083.76 88888.00 2019-01-15 09:36:50.000 015 33822.14 249.16 17083.76 37892.58 2019-01-15 09:36:51.000 015 33822.18 249.18 17083.76 88888.00 2019-01-15 09:36:52.000 015 33822.18 249.18 17083.74 88888.00 2019-01-15 09:36:53.000 015 33822.17 249.20 17083.74 88888.00 2019-01-15 09:36:54.000 015 33822.18 249.21 17083.72 88888.00 2019-01-15 09:36:55.000 015 33822.20 249.21 17083.74 37892.55 2019-01-15 09:36:56.000 015 33822.23 249.22 17083.74 88888.00 2019-01-15 09:36:57.000 015 33822.23 249.19 17083.73 88888.00 2019-01-15 09:36:58.000 015 33822.26 249.22 17083.74 88888.00 2019-01-15 09:36:59.000 015 33822.25 249.19 17083.74 88888.00 2019-01-15 09:37:00.000 015 33822.25 249.18 17083.74 37892.57 2019-01-15 09:37:01.000 015 33822.27 249.20 17083.74 88888.00 2019-01-15 09:37:02.000 015 33822.24 249.20 17083.74 88888.00 2019-01-15 09:37:03.000 015 33822.23 249.15 17083.69 88888.00 2019-01-15 09:37:04.000 015 33822.22 249.18 17083.72 88888.00 2019-01-15 09:37:05.000 015 33822.26 249.20 17083.71 37892.61 2019-01-15 09:37:06.000 015 33822.28 249.21 17083.72 88888.00 2019-01-15 09:37:07.000 015 33822.26 249.20 17083.69 88888.00 2019-01-15 09:37:08.000 015 33822.29 249.22 17083.67 88888.00 2019-01-15 09:37:09.000 015 33822.29 249.19 17083.69 88888.00 2019-01-15 09:37:10.000 015 33822.32 249.16 17083.69 37892.63 2019-01-15 09:37:11.000 015 33822.33 249.12 17083.72 88888.00 2019-01-15 09:37:12.000 015 33822.35 249.12 17083.73 88888.00 2019-01-15 09:37:13.000 015 33822.36 249.09 17083.73 88888.00 2019-01-15 09:37:14.000 015 33822.34 249.08 17083.72 88888.00 2019-01-15 09:37:15.000 015 33822.36 249.06 17083.69 37892.72 2019-01-15 09:37:16.000 015 33822.37 249.05 17083.69 88888.00 2019-01-15 09:37:17.000 015 33822.36 249.04 17083.69 88888.00 2019-01-15 09:37:18.000 015 33822.34 249.07 17083.73 88888.00 2019-01-15 09:37:19.000 015 33822.32 249.08 17083.72 88888.00 2019-01-15 09:37:20.000 015 33822.35 249.04 17083.74 37892.78 2019-01-15 09:37:21.000 015 33822.38 249.02 17083.72 88888.00 2019-01-15 09:37:22.000 015 33822.38 249.00 17083.69 88888.00 2019-01-15 09:37:23.000 015 33822.39 249.01 17083.67 88888.00 2019-01-15 09:37:24.000 015 33822.42 249.04 17083.67 88888.00 2019-01-15 09:37:25.000 015 33822.45 249.03 17083.64 37892.78 2019-01-15 09:37:26.000 015 33822.47 249.03 17083.62 88888.00 2019-01-15 09:37:27.000 015 33822.46 248.99 17083.62 88888.00 2019-01-15 09:37:28.000 015 33822.49 248.99 17083.65 88888.00 2019-01-15 09:37:29.000 015 33822.48 249.05 17083.69 88888.00 2019-01-15 09:37:30.000 015 33822.51 249.02 17083.66 37892.80 2019-01-15 09:37:31.000 015 33822.47 248.96 17083.62 88888.00 2019-01-15 09:37:32.000 015 33822.45 248.94 17083.60 88888.00 2019-01-15 09:37:33.000 015 33822.43 248.97 17083.62 88888.00 2019-01-15 09:37:34.000 015 33822.44 248.96 17083.60 88888.00 2019-01-15 09:37:35.000 015 33822.48 248.95 17083.62 37892.76 2019-01-15 09:37:36.000 015 33822.53 248.94 17083.66 88888.00 2019-01-15 09:37:37.000 015 33822.51 248.89 17083.62 88888.00 2019-01-15 09:37:38.000 015 33822.52 248.90 17083.62 88888.00 2019-01-15 09:37:39.000 015 33822.54 248.88 17083.66 88888.00 2019-01-15 09:37:40.000 015 33822.55 248.87 17083.65 37892.74 2019-01-15 09:37:41.000 015 33822.58 248.87 17083.65 88888.00 2019-01-15 09:37:42.000 015 33822.56 248.88 17083.67 88888.00 2019-01-15 09:37:43.000 015 33822.56 248.87 17083.67 88888.00 2019-01-15 09:37:44.000 015 33822.56 248.89 17083.64 88888.00 2019-01-15 09:37:45.000 015 33822.59 248.81 17083.62 37892.85 2019-01-15 09:37:46.000 015 33822.59 248.83 17083.65 88888.00 2019-01-15 09:37:47.000 015 33822.59 248.81 17083.66 88888.00 2019-01-15 09:37:48.000 015 33822.61 248.80 17083.62 88888.00 2019-01-15 09:37:49.000 015 33822.57 248.80 17083.60 88888.00 2019-01-15 09:37:50.000 015 33822.57 248.77 17083.65 37892.84 2019-01-15 09:37:51.000 015 33822.59 248.81 17083.64 88888.00 2019-01-15 09:37:52.000 015 33822.56 248.83 17083.64 88888.00 2019-01-15 09:37:53.000 015 33822.56 248.79 17083.65 88888.00 2019-01-15 09:37:54.000 015 33822.58 248.75 17083.64 88888.00 2019-01-15 09:37:55.000 015 33822.58 248.76 17083.60 37892.90 2019-01-15 09:37:56.000 015 33822.58 248.81 17083.60 88888.00 2019-01-15 09:37:57.000 015 33822.57 248.81 17083.60 88888.00 2019-01-15 09:37:58.000 015 33822.60 248.81 17083.62 88888.00 2019-01-15 09:37:59.000 015 33822.61 248.82 17083.60 88888.00 2019-01-15 09:38:00.000 015 33822.67 248.80 17083.65 37892.84 2019-01-15 09:38:01.000 015 33822.63 248.81 17083.62 88888.00 2019-01-15 09:38:02.000 015 33822.61 248.82 17083.60 88888.00 2019-01-15 09:38:03.000 015 33822.60 248.81 17083.60 88888.00 2019-01-15 09:38:04.000 015 33822.61 248.83 17083.62 88888.00 2019-01-15 09:38:05.000 015 33822.63 248.83 17083.65 37892.89 2019-01-15 09:38:06.000 015 33822.62 248.84 17083.62 88888.00 2019-01-15 09:38:07.000 015 33822.60 248.83 17083.60 88888.00 2019-01-15 09:38:08.000 015 33822.64 248.83 17083.57 88888.00 2019-01-15 09:38:09.000 015 33822.67 248.81 17083.58 88888.00 2019-01-15 09:38:10.000 015 33822.67 248.77 17083.62 37892.97 2019-01-15 09:38:11.000 015 33822.66 248.78 17083.64 88888.00 2019-01-15 09:38:12.000 015 33822.68 248.82 17083.62 88888.00 2019-01-15 09:38:13.000 015 33822.70 248.82 17083.60 88888.00 2019-01-15 09:38:14.000 015 33822.71 248.79 17083.62 88888.00 2019-01-15 09:38:15.000 015 33822.70 248.81 17083.57 37892.97 2019-01-15 09:38:16.000 015 33822.71 248.79 17083.55 88888.00 2019-01-15 09:38:17.000 015 33822.71 248.79 17083.55 88888.00 2019-01-15 09:38:18.000 015 33822.75 248.80 17083.53 88888.00 2019-01-15 09:38:19.000 015 33822.80 248.78 17083.56 88888.00 2019-01-15 09:38:20.000 015 33822.85 248.77 17083.53 37892.94 2019-01-15 09:38:21.000 015 33822.84 248.73 17083.51 88888.00 2019-01-15 09:38:22.000 015 33822.83 248.72 17083.49 88888.00 2019-01-15 09:38:23.000 015 33822.81 248.71 17083.55 88888.00 2019-01-15 09:38:24.000 015 33822.82 248.72 17083.58 88888.00 2019-01-15 09:38:25.000 015 33822.82 248.69 17083.56 37893.03 2019-01-15 09:38:26.000 015 33822.81 248.64 17083.56 88888.00 2019-01-15 09:38:27.000 015 33822.82 248.61 17083.57 88888.00 2019-01-15 09:38:28.000 015 33822.80 248.62 17083.53 88888.00 2019-01-15 09:38:29.000 015 33822.83 248.63 17083.48 88888.00 2019-01-15 09:38:30.000 015 33822.82 248.66 17083.47 37893.11 2019-01-15 09:38:31.000 015 33822.87 248.63 17083.49 88888.00 2019-01-15 09:38:32.000 015 33822.87 248.60 17083.51 88888.00 2019-01-15 09:38:33.000 015 33822.87 248.60 17083.49 88888.00 2019-01-15 09:38:34.000 015 33822.86 248.58 17083.51 88888.00 2019-01-15 09:38:35.000 015 33822.88 248.58 17083.49 37893.10 2019-01-15 09:38:36.000 015 33822.86 248.59 17083.48 88888.00 2019-01-15 09:38:37.000 015 33822.83 248.58 17083.46 88888.00 2019-01-15 09:38:38.000 015 33822.85 248.58 17083.44 88888.00 2019-01-15 09:38:39.000 015 33822.84 248.64 17083.44 88888.00 2019-01-15 09:38:40.000 015 33822.85 248.62 17083.42 37893.03 2019-01-15 09:38:41.000 015 33822.88 248.64 17083.46 88888.00 2019-01-15 09:38:42.000 015 33822.88 248.68 17083.44 88888.00 2019-01-15 09:38:43.000 015 33822.87 248.63 17083.42 88888.00 2019-01-15 09:38:44.000 015 33822.91 248.64 17083.44 88888.00 2019-01-15 09:38:45.000 015 33822.92 248.63 17083.41 37893.13 2019-01-15 09:38:46.000 015 33822.93 248.66 17083.44 88888.00 2019-01-15 09:38:47.000 015 33822.95 248.65 17083.42 88888.00 2019-01-15 09:38:48.000 015 33822.93 248.64 17083.42 88888.00 2019-01-15 09:38:49.000 015 33822.93 248.62 17083.42 88888.00 2019-01-15 09:38:50.000 015 33822.96 248.60 17083.46 37893.10 2019-01-15 09:38:51.000 015 33822.98 248.60 17083.44 88888.00 2019-01-15 09:38:52.000 015 33822.99 248.62 17083.44 88888.00 2019-01-15 09:38:53.000 015 33822.98 248.55 17083.44 88888.00 2019-01-15 09:38:54.000 015 33823.02 248.57 17083.46 88888.00 2019-01-15 09:38:55.000 015 33823.05 248.57 17083.41 37893.15 2019-01-15 09:38:56.000 015 33823.03 248.58 17083.37 88888.00 2019-01-15 09:38:57.000 015 33823.02 248.57 17083.39 88888.00 2019-01-15 09:38:58.000 015 33823.03 248.53 17083.39 88888.00 2019-01-15 09:38:59.000 015 33823.02 248.55 17083.40 88888.00 2019-01-15 09:39:00.000 015 33823.05 248.55 17083.39 37893.18 2019-01-15 09:39:01.000 015 33823.06 248.53 17083.35 88888.00 2019-01-15 09:39:02.000 015 33823.04 248.58 17083.35 88888.00 2019-01-15 09:39:03.000 015 33823.06 248.60 17083.38 88888.00 2019-01-15 09:39:04.000 015 33823.05 248.59 17083.35 88888.00 2019-01-15 09:39:05.000 015 33823.03 248.58 17083.35 37893.14 2019-01-15 09:39:06.000 015 33823.03 248.57 17083.37 88888.00 2019-01-15 09:39:07.000 015 33823.03 248.56 17083.38 88888.00 2019-01-15 09:39:08.000 015 33823.03 248.55 17083.40 88888.00 2019-01-15 09:39:09.000 015 33823.06 248.51 17083.37 88888.00 2019-01-15 09:39:10.000 015 33823.09 248.51 17083.35 37893.21 2019-01-15 09:39:11.000 015 33823.10 248.53 17083.35 88888.00 2019-01-15 09:39:12.000 015 33823.07 248.55 17083.35 88888.00 2019-01-15 09:39:13.000 015 33823.07 248.51 17083.35 88888.00 2019-01-15 09:39:14.000 015 33823.06 248.52 17083.38 88888.00 2019-01-15 09:39:15.000 015 33823.05 248.49 17083.41 37893.16 2019-01-15 09:39:16.000 015 33823.05 248.50 17083.35 88888.00 2019-01-15 09:39:17.000 015 33823.05 248.50 17083.31 88888.00 2019-01-15 09:39:18.000 015 33823.07 248.50 17083.33 88888.00 2019-01-15 09:39:19.000 015 33823.05 248.43 17083.35 88888.00 2019-01-15 09:39:20.000 015 33823.07 248.47 17083.35 37893.14 2019-01-15 09:39:21.000 015 33823.05 248.50 17083.33 88888.00 2019-01-15 09:39:22.000 015 33823.08 248.53 17083.30 88888.00 2019-01-15 09:39:23.000 015 33823.08 248.47 17083.32 88888.00 2019-01-15 09:39:24.000 015 33823.10 248.52 17083.39 88888.00 2019-01-15 09:39:25.000 015 33823.09 248.52 17083.38 37893.20 2019-01-15 09:39:26.000 015 33823.13 248.50 17083.38 88888.00 2019-01-15 09:39:27.000 015 33823.15 248.48 17083.40 88888.00 2019-01-15 09:39:28.000 015 33823.15 248.46 17083.38 88888.00 2019-01-15 09:39:29.000 015 33823.16 248.43 17083.40 88888.00 2019-01-15 09:39:30.000 015 33823.18 248.40 17083.35 37893.24 2019-01-15 09:39:31.000 015 33823.20 248.40 17083.32 88888.00 2019-01-15 09:39:32.000 015 33823.24 248.38 17083.32 88888.00 2019-01-15 09:39:33.000 015 33823.25 248.42 17083.33 88888.00 2019-01-15 09:39:34.000 015 33823.23 248.38 17083.33 88888.00 2019-01-15 09:39:35.000 015 33823.20 248.32 17083.33 37893.29 2019-01-15 09:39:36.000 015 33823.23 248.35 17083.31 88888.00 2019-01-15 09:39:37.000 015 33823.22 248.33 17083.31 88888.00 2019-01-15 09:39:38.000 015 33823.19 248.34 17083.35 88888.00 2019-01-15 09:39:39.000 015 33823.21 248.35 17083.35 88888.00 2019-01-15 09:39:40.000 015 33823.22 248.38 17083.33 37893.28 2019-01-15 09:39:41.000 015 33823.23 248.41 17083.35 88888.00 2019-01-15 09:39:42.000 015 33823.21 248.41 17083.33 88888.00 2019-01-15 09:39:43.000 015 33823.17 248.33 17083.33 88888.00 2019-01-15 09:39:44.000 015 33823.15 248.31 17083.31 88888.00 2019-01-15 09:39:45.000 015 33823.14 248.32 17083.30 37893.25 2019-01-15 09:39:46.000 015 33823.15 248.34 17083.33 88888.00 2019-01-15 09:39:47.000 015 33823.13 248.36 17083.35 88888.00 2019-01-15 09:39:48.000 015 33823.18 248.37 17083.37 88888.00 2019-01-15 09:39:49.000 015 33823.19 248.34 17083.35 88888.00 2019-01-15 09:39:50.000 015 33823.22 248.33 17083.38 37893.31 2019-01-15 09:39:51.000 015 33823.23 248.34 17083.38 88888.00 2019-01-15 09:39:52.000 015 33823.23 248.37 17083.39 88888.00 2019-01-15 09:39:53.000 015 33823.23 248.34 17083.38 88888.00 2019-01-15 09:39:54.000 015 33823.22 248.32 17083.33 88888.00 2019-01-15 09:39:55.000 015 33823.25 248.35 17083.32 37893.32 2019-01-15 09:39:56.000 015 33823.28 248.38 17083.35 88888.00 2019-01-15 09:39:57.000 015 33823.26 248.39 17083.35 88888.00 2019-01-15 09:39:58.000 015 33823.29 248.37 17083.35 88888.00 2019-01-15 09:39:59.000 015 33823.30 248.29 17083.33 88888.00 2019-01-15 09:40:00.000 015 33823.29 248.26 17083.32 37893.36 2019-01-15 09:40:01.000 015 33823.29 248.23 17083.32 88888.00 2019-01-15 09:40:02.000 015 33823.28 248.26 17083.33 88888.00 2019-01-15 09:40:03.000 015 33823.28 248.26 17083.35 88888.00 2019-01-15 09:40:04.000 015 33823.28 248.27 17083.33 88888.00 2019-01-15 09:40:05.000 015 33823.25 248.24 17083.28 37893.35 2019-01-15 09:40:06.000 015 33823.25 248.19 17083.28 88888.00 2019-01-15 09:40:07.000 015 33823.25 248.18 17083.30 88888.00 2019-01-15 09:40:08.000 015 33823.29 248.21 17083.30 88888.00 2019-01-15 09:40:09.000 015 33823.31 248.21 17083.28 88888.00 2019-01-15 09:40:10.000 015 33823.32 248.25 17083.28 37893.43 2019-01-15 09:40:11.000 015 33823.29 248.25 17083.28 88888.00 2019-01-15 09:40:12.000 015 33823.28 248.21 17083.30 88888.00 2019-01-15 09:40:13.000 015 33823.29 248.21 17083.26 88888.00 2019-01-15 09:40:14.000 015 33823.34 248.22 17083.22 88888.00 2019-01-15 09:40:15.000 015 33823.33 248.22 17083.24 37893.37 2019-01-15 09:40:16.000 015 33823.32 248.23 17083.24 88888.00 2019-01-15 09:40:17.000 015 33823.27 248.23 17083.24 88888.00 2019-01-15 09:40:18.000 015 33823.31 248.27 17083.24 88888.00 2019-01-15 09:40:19.000 015 33823.31 248.25 17083.28 88888.00 2019-01-15 09:40:20.000 015 33823.33 248.26 17083.28 37893.37 2019-01-15 09:40:21.000 015 33823.37 248.24 17083.28 88888.00 2019-01-15 09:40:22.000 015 33823.34 248.22 17083.32 88888.00 2019-01-15 09:40:23.000 015 33823.34 248.23 17083.31 88888.00 2019-01-15 09:40:24.000 015 33823.36 248.21 17083.32 88888.00 2019-01-15 09:40:25.000 015 33823.36 248.18 17083.28 37893.45 2019-01-15 09:40:26.000 015 33823.36 248.18 17083.24 88888.00 2019-01-15 09:40:27.000 015 33823.33 248.19 17083.24 88888.00 2019-01-15 09:40:28.000 015 33823.31 248.21 17083.28 88888.00 2019-01-15 09:40:29.000 015 33823.30 248.22 17083.26 88888.00 2019-01-15 09:40:30.000 015 33823.31 248.18 17083.23 37893.47 2019-01-15 09:40:31.000 015 33823.36 248.17 17083.28 88888.00 2019-01-15 09:40:32.000 015 33823.37 248.16 17083.28 88888.00 2019-01-15 09:40:33.000 015 33823.36 248.13 17083.28 88888.00 2019-01-15 09:40:34.000 015 33823.40 248.10 17083.28 88888.00 2019-01-15 09:40:35.000 015 33823.42 248.09 17083.23 37893.50 2019-01-15 09:40:36.000 015 33823.45 248.09 17083.24 88888.00 2019-01-15 09:40:37.000 015 33823.43 248.08 17083.26 88888.00 2019-01-15 09:40:38.000 015 33823.43 248.10 17083.24 88888.00 2019-01-15 09:40:39.000 015 33823.44 248.13 17083.23 88888.00 2019-01-15 09:40:40.000 015 33823.40 248.07 17083.19 37893.53 2019-01-15 09:40:41.000 015 33823.44 248.02 17083.17 88888.00 2019-01-15 09:40:42.000 015 33823.45 248.06 17083.17 88888.00 2019-01-15 09:40:43.000 015 33823.42 248.04 17083.19 88888.00 2019-01-15 09:40:44.000 015 33823.42 248.07 17083.19 88888.00 2019-01-15 09:40:45.000 015 33823.42 248.11 17083.24 37893.53 2019-01-15 09:40:46.000 015 33823.40 248.11 17083.22 88888.00 2019-01-15 09:40:47.000 015 33823.42 248.09 17083.19 88888.00 2019-01-15 09:40:48.000 015 33823.47 248.11 17083.21 88888.00 2019-01-15 09:40:49.000 015 33823.48 248.14 17083.24 88888.00 2019-01-15 09:40:50.000 015 33823.47 248.14 17083.26 37893.54 2019-01-15 09:40:51.000 015 33823.46 248.12 17083.22 88888.00 2019-01-15 09:40:52.000 015 33823.46 248.11 17083.19 88888.00 2019-01-15 09:40:53.000 015 33823.43 248.11 17083.17 88888.00 2019-01-15 09:40:54.000 015 33823.45 248.09 17083.16 88888.00 2019-01-15 09:40:55.000 015 33823.49 248.10 17083.17 37893.52 2019-01-15 09:40:56.000 015 33823.50 248.08 17083.17 88888.00 2019-01-15 09:40:57.000 015 33823.48 248.07 17083.15 88888.00 2019-01-15 09:40:58.000 015 33823.49 248.08 17083.14 88888.00 2019-01-15 09:40:59.000 015 33823.51 248.09 17083.17 88888.00 2019-01-15 09:41:00.000 015 33823.49 248.07 17083.17 37893.51 2019-01-15 09:41:01.000 015 33823.50 248.10 17083.14 88888.00 2019-01-15 09:41:02.000 015 33823.47 248.09 17083.14 88888.00 2019-01-15 09:41:03.000 015 33823.48 248.09 17083.14 88888.00 2019-01-15 09:41:04.000 015 33823.48 248.07 17083.12 88888.00 2019-01-15 09:41:05.000 015 33823.53 248.05 17083.12 37893.52 2019-01-15 09:41:06.000 015 33823.55 248.04 17083.15 88888.00 2019-01-15 09:41:07.000 015 33823.52 248.00 17083.12 88888.00 2019-01-15 09:41:08.000 015 33823.52 247.94 17083.15 88888.00 2019-01-15 09:41:09.000 015 33823.53 247.93 17083.10 88888.00 2019-01-15 09:41:10.000 015 33823.55 247.94 17083.07 37893.58 2019-01-15 09:41:11.000 015 33823.59 247.93 17083.10 88888.00 2019-01-15 09:41:12.000 015 33823.58 247.96 17083.10 88888.00 2019-01-15 09:41:13.000 015 33823.55 248.00 17083.08 88888.00 2019-01-15 09:41:14.000 015 33823.59 247.96 17083.14 88888.00 2019-01-15 09:41:15.000 015 33823.57 247.90 17083.16 37893.53 2019-01-15 09:41:16.000 015 33823.62 247.91 17083.16 88888.00 2019-01-15 09:41:17.000 015 33823.60 247.91 17083.19 88888.00 2019-01-15 09:41:18.000 015 33823.60 247.97 17083.12 88888.00 2019-01-15 09:41:19.000 015 33823.58 247.93 17083.14 88888.00 2019-01-15 09:41:20.000 015 33823.58 247.92 17083.19 37893.57 2019-01-15 09:41:21.000 015 33823.59 247.91 17083.21 88888.00 2019-01-15 09:41:22.000 015 33823.58 247.94 17083.19 88888.00 2019-01-15 09:41:23.000 015 33823.60 247.91 17083.16 88888.00 2019-01-15 09:41:24.000 015 33823.62 247.94 17083.15 88888.00 2019-01-15 09:41:25.000 015 33823.67 247.93 17083.14 37893.67 2019-01-15 09:41:26.000 015 33823.68 247.97 17083.16 88888.00 2019-01-15 09:41:27.000 015 33823.64 247.98 17083.12 88888.00 2019-01-15 09:41:28.000 015 33823.61 247.94 17083.08 88888.00 2019-01-15 09:41:29.000 015 33823.63 247.93 17083.05 88888.00 2019-01-15 09:41:30.000 015 33823.60 247.95 17083.10 37893.60 2019-01-15 09:41:31.000 015 33823.60 248.01 17083.10 88888.00 2019-01-15 09:41:32.000 015 33823.62 247.99 17083.10 88888.00 2019-01-15 09:41:33.000 015 33823.69 248.03 17083.10 88888.00 2019-01-15 09:41:34.000 015 33823.74 248.07 17083.10 88888.00 2019-01-15 09:41:35.000 015 33823.74 248.01 17083.10 37893.61 2019-01-15 09:41:36.000 015 33823.72 247.98 17083.10 88888.00 2019-01-15 09:41:37.000 015 33823.73 248.01 17083.10 88888.00 2019-01-15 09:41:38.000 015 33823.73 247.99 17083.10 88888.00 2019-01-15 09:41:39.000 015 33823.75 248.00 17083.12 88888.00 2019-01-15 09:41:40.000 015 33823.74 248.02 17083.08 37893.64 2019-01-15 09:41:41.000 015 33823.74 248.02 17083.10 88888.00 2019-01-15 09:41:42.000 015 33823.72 247.97 17083.10 88888.00 2019-01-15 09:41:43.000 015 33823.75 247.94 17083.10 88888.00 2019-01-15 09:41:44.000 015 33823.76 247.93 17083.10 88888.00 2019-01-15 09:41:45.000 015 33823.73 247.92 17083.10 37893.65 2019-01-15 09:41:46.000 015 33823.72 247.92 17083.07 88888.00 2019-01-15 09:41:47.000 015 33823.73 247.91 17083.06 88888.00 2019-01-15 09:41:48.000 015 33823.73 247.93 17083.08 88888.00 2019-01-15 09:41:49.000 015 33823.72 247.88 17083.08 88888.00 2019-01-15 09:41:50.000 015 33823.72 247.89 17083.08 37893.67 2019-01-15 09:41:51.000 015 33823.74 247.90 17083.10 88888.00 2019-01-15 09:41:52.000 015 33823.77 247.89 17083.08 88888.00 2019-01-15 09:41:53.000 015 33823.76 247.85 17083.03 88888.00 2019-01-15 09:41:54.000 015 33823.76 247.83 17083.03 88888.00 2019-01-15 09:41:55.000 015 33823.75 247.83 17083.06 37893.70 2019-01-15 09:41:56.000 015 33823.74 247.80 17083.07 88888.00 2019-01-15 09:41:57.000 015 33823.78 247.78 17083.08 88888.00 2019-01-15 09:41:58.000 015 33823.73 247.78 17083.05 88888.00 2019-01-15 09:41:59.000 015 33823.73 247.78 17083.03 88888.00 2019-01-15 09:42:00.000 015 33823.71 247.78 17082.99 37893.66 2019-01-15 09:42:01.000 015 33823.72 247.75 17083.01 88888.00 2019-01-15 09:42:02.000 015 33823.77 247.78 17083.03 88888.00 2019-01-15 09:42:03.000 015 33823.74 247.81 17083.05 88888.00 2019-01-15 09:42:04.000 015 33823.76 247.81 17083.06 88888.00 2019-01-15 09:42:05.000 015 33823.76 247.82 17083.07 37893.74 2019-01-15 09:42:06.000 015 33823.80 247.82 17083.07 88888.00 2019-01-15 09:42:07.000 015 33823.82 247.78 17083.05 88888.00 2019-01-15 09:42:08.000 015 33823.84 247.78 17083.06 88888.00 2019-01-15 09:42:09.000 015 33823.84 247.81 17083.08 88888.00 2019-01-15 09:42:10.000 015 33823.86 247.78 17083.10 37893.67 2019-01-15 09:42:11.000 015 33823.82 247.77 17083.10 88888.00 2019-01-15 09:42:12.000 015 33823.83 247.74 17083.06 88888.00 2019-01-15 09:42:13.000 015 33823.84 247.75 17083.07 88888.00 2019-01-15 09:42:14.000 015 33823.77 247.74 17083.10 88888.00 2019-01-15 09:42:15.000 015 33823.80 247.67 17083.08 37893.76 2019-01-15 09:42:16.000 015 33823.80 247.65 17083.03 88888.00 2019-01-15 09:42:17.000 015 33823.82 247.65 17083.01 88888.00 2019-01-15 09:42:18.000 015 33823.83 247.72 17083.03 88888.00 2019-01-15 09:42:19.000 015 33823.82 247.74 17083.05 88888.00 2019-01-15 09:42:20.000 015 33823.82 247.75 17083.06 37893.78 2019-01-15 09:42:21.000 015 33823.83 247.78 17083.03 88888.00 2019-01-15 09:42:22.000 015 33823.79 247.80 17083.05 88888.00 2019-01-15 09:42:23.000 015 33823.80 247.81 17083.06 88888.00 2019-01-15 09:42:24.000 015 33823.83 247.78 17083.01 88888.00 2019-01-15 09:42:25.000 015 33823.81 247.77 17082.97 37893.72 2019-01-15 09:42:26.000 015 33823.80 247.78 17082.99 88888.00 2019-01-15 09:42:27.000 015 33823.83 247.78 17083.01 88888.00 2019-01-15 09:42:28.000 015 33823.83 247.78 17083.01 88888.00 2019-01-15 09:42:29.000 015 33823.84 247.83 17083.03 88888.00 2019-01-15 09:42:30.000 015 33823.89 247.82 17083.03 37893.77 2019-01-15 09:42:31.000 015 33823.88 247.77 17083.05 88888.00 2019-01-15 09:42:32.000 015 33823.84 247.78 17082.99 88888.00 2019-01-15 09:42:33.000 015 33823.84 247.70 17082.97 88888.00 2019-01-15 09:42:34.000 015 33823.85 247.66 17083.01 88888.00 2019-01-15 09:42:35.000 015 33823.86 247.70 17082.99 37893.81 2019-01-15 09:42:36.000 015 33823.88 247.71 17082.98 88888.00 2019-01-15 09:42:37.000 015 33823.85 247.68 17082.97 88888.00 2019-01-15 09:42:38.000 015 33823.87 247.71 17082.99 88888.00 2019-01-15 09:42:39.000 015 33823.84 247.72 17082.99 88888.00 2019-01-15 09:42:40.000 015 33823.83 247.73 17082.96 37893.79 2019-01-15 09:42:41.000 015 33823.87 247.75 17082.97 88888.00 2019-01-15 09:42:42.000 015 33823.88 247.79 17082.92 88888.00 2019-01-15 09:42:43.000 015 33823.84 247.76 17082.91 88888.00 2019-01-15 09:42:44.000 015 33823.81 247.73 17082.89 88888.00 2019-01-15 09:42:45.000 015 33823.82 247.72 17082.90 37893.76 2019-01-15 09:42:46.000 015 33823.80 247.69 17082.94 88888.00 2019-01-15 09:42:47.000 015 33823.75 247.66 17082.96 88888.00 2019-01-15 09:42:48.000 015 33823.73 247.69 17082.98 88888.00 2019-01-15 09:42:49.000 015 33823.77 247.71 17082.99 88888.00 2019-01-15 09:42:50.000 015 33823.78 247.74 17083.01 37893.68 2019-01-15 09:42:51.000 015 33823.79 247.75 17082.99 88888.00 2019-01-15 09:42:52.000 015 33823.83 247.74 17082.98 88888.00 2019-01-15 09:42:53.000 015 33823.84 247.69 17082.98 88888.00 2019-01-15 09:42:54.000 015 33823.83 247.67 17082.99 88888.00 2019-01-15 09:42:55.000 015 33823.84 247.70 17083.01 37893.73 2019-01-15 09:42:56.000 015 33823.85 247.71 17082.99 88888.00 2019-01-15 09:42:57.000 015 33823.82 247.68 17082.94 88888.00 2019-01-15 09:42:58.000 015 33823.81 247.66 17082.94 88888.00 2019-01-15 09:42:59.000 015 33823.80 247.63 17082.97 88888.00 2019-01-15 09:43:00.000 015 33823.81 247.63 17082.98 37893.64 2019-01-15 09:43:01.000 015 33823.85 247.65 17082.97 88888.00 2019-01-15 09:43:02.000 015 33823.83 247.61 17082.94 88888.00 2019-01-15 09:43:03.000 015 33823.82 247.63 17082.97 88888.00 2019-01-15 09:43:04.000 015 33823.83 247.67 17082.97 88888.00 2019-01-15 09:43:05.000 015 33823.81 247.65 17082.91 37893.74 2019-01-15 09:43:06.000 015 33823.79 247.58 17082.92 88888.00 2019-01-15 09:43:07.000 015 33823.81 247.60 17082.92 88888.00 2019-01-15 09:43:08.000 015 33823.82 247.62 17082.90 88888.00 2019-01-15 09:43:09.000 015 33823.85 247.60 17082.91 88888.00 2019-01-15 09:43:10.000 015 33823.83 247.62 17082.92 37893.70 2019-01-15 09:43:11.000 015 33823.84 247.64 17082.92 88888.00 2019-01-15 09:43:12.000 015 33823.84 247.62 17082.94 88888.00 2019-01-15 09:43:13.000 015 33823.81 247.66 17082.97 88888.00 2019-01-15 09:43:14.000 015 33823.82 247.64 17082.96 88888.00 2019-01-15 09:43:15.000 015 33823.83 247.61 17082.94 37893.70 2019-01-15 09:43:16.000 015 33823.88 247.60 17082.98 88888.00 2019-01-15 09:43:17.000 015 33823.86 247.60 17082.99 88888.00 2019-01-15 09:43:18.000 015 33823.86 247.60 17082.99 88888.00 2019-01-15 09:43:19.000 015 33823.84 247.60 17082.97 88888.00 2019-01-15 09:43:20.000 015 33823.84 247.59 17083.01 37893.80 2019-01-15 09:43:21.000 015 33823.86 247.59 17082.99 88888.00 2019-01-15 09:43:22.000 015 33823.84 247.60 17082.94 88888.00 2019-01-15 09:43:23.000 015 33823.83 247.59 17082.94 88888.00 2019-01-15 09:43:24.000 015 33823.85 247.60 17082.92 88888.00 2019-01-15 09:43:25.000 015 33823.84 247.64 17082.94 37893.75 2019-01-15 09:43:26.000 015 33823.84 247.65 17082.94 88888.00 2019-01-15 09:43:27.000 015 33823.87 247.64 17082.96 88888.00 2019-01-15 09:43:28.000 015 33823.92 247.63 17083.01 88888.00 2019-01-15 09:43:29.000 015 33823.92 247.61 17082.99 88888.00 2019-01-15 09:43:30.000 015 33823.94 247.60 17082.99 37893.78 2019-01-15 09:43:31.000 015 33823.96 247.59 17083.01 88888.00 2019-01-15 09:43:32.000 015 33823.95 247.59 17083.01 88888.00 2019-01-15 09:43:33.000 015 33823.97 247.60 17083.01 88888.00 2019-01-15 09:43:34.000 015 33823.93 247.59 17083.01 88888.00 2019-01-15 09:43:35.000 015 33823.94 247.56 17082.99 37893.80 2019-01-15 09:43:36.000 015 33823.98 247.57 17082.97 88888.00 2019-01-15 09:43:37.000 015 33823.94 247.53 17082.96 88888.00 2019-01-15 09:43:38.000 015 33823.95 247.56 17082.98 88888.00 2019-01-15 09:43:39.000 015 33823.94 247.55 17082.99 88888.00 2019-01-15 09:43:40.000 015 33823.91 247.51 17082.97 37893.81 2019-01-15 09:43:41.000 015 33823.89 247.52 17082.99 88888.00 2019-01-15 09:43:42.000 015 33823.86 247.53 17082.99 88888.00 2019-01-15 09:43:43.000 015 33823.88 247.49 17082.99 88888.00 2019-01-15 09:43:44.000 015 33823.90 247.48 17082.98 88888.00 2019-01-15 09:43:45.000 015 33823.89 247.43 17082.96 37893.82 2019-01-15 09:43:46.000 015 33823.92 247.43 17082.94 88888.00 2019-01-15 09:43:47.000 015 33823.91 247.42 17082.94 88888.00 2019-01-15 09:43:48.000 015 33823.87 247.43 17082.96 88888.00 2019-01-15 09:43:49.000 015 33823.84 247.45 17082.94 88888.00 2019-01-15 09:43:50.000 015 33823.86 247.43 17082.94 37893.78 2019-01-15 09:43:51.000 015 33823.85 247.39 17082.94 88888.00 2019-01-15 09:43:52.000 015 33823.85 247.42 17082.94 88888.00 2019-01-15 09:43:53.000 015 33823.87 247.44 17082.96 88888.00 2019-01-15 09:43:54.000 015 33823.88 247.43 17082.96 88888.00 2019-01-15 09:43:55.000 015 33823.85 247.44 17082.98 37893.75 2019-01-15 09:43:56.000 015 33823.84 247.45 17082.99 88888.00 2019-01-15 09:43:57.000 015 33823.85 247.45 17082.94 88888.00 2019-01-15 09:43:58.000 015 33823.84 247.48 17082.94 88888.00 2019-01-15 09:43:59.000 015 33823.87 247.49 17082.94 88888.00 2019-01-15 09:44:00.000 015 33823.89 247.49 17083.01 37893.78 2019-01-15 09:44:01.000 015 33823.88 247.52 17082.99 88888.00 2019-01-15 09:44:02.000 015 33823.89 247.51 17082.98 88888.00 2019-01-15 09:44:03.000 015 33823.89 247.47 17082.97 88888.00 2019-01-15 09:44:04.000 015 33823.87 247.47 17082.98 88888.00 2019-01-15 09:44:05.000 015 33823.84 247.46 17082.98 37893.73 2019-01-15 09:44:06.000 015 33823.86 247.51 17082.96 88888.00 2019-01-15 09:44:07.000 015 33823.85 247.49 17082.94 88888.00 2019-01-15 09:44:08.000 015 33823.85 247.46 17082.94 88888.00 2019-01-15 09:44:09.000 015 33823.83 247.42 17082.97 88888.00 2019-01-15 09:44:10.000 015 33823.82 247.39 17082.98 37893.74 2019-01-15 09:44:11.000 015 33823.83 247.40 17082.99 88888.00 2019-01-15 09:44:12.000 015 33823.80 247.38 17083.01 88888.00 2019-01-15 09:44:13.000 015 33823.82 247.35 17083.03 88888.00 2019-01-15 09:44:14.000 015 33823.81 247.33 17082.99 88888.00 2019-01-15 09:44:15.000 015 33823.79 247.34 17082.99 37893.77 2019-01-15 09:44:16.000 015 33823.82 247.33 17082.98 88888.00 2019-01-15 09:44:17.000 015 33823.83 247.33 17082.96 88888.00 2019-01-15 09:44:18.000 015 33823.82 247.31 17082.99 88888.00 2019-01-15 09:44:19.000 015 33823.80 247.29 17082.94 88888.00 2019-01-15 09:44:20.000 015 33823.82 247.27 17082.94 37893.71 2019-01-15 09:44:21.000 015 33823.81 247.32 17082.94 88888.00 2019-01-15 09:44:22.000 015 33823.79 247.31 17082.92 88888.00 2019-01-15 09:44:23.000 015 33823.86 247.31 17082.97 88888.00 2019-01-15 09:44:24.000 015 33823.85 247.33 17082.99 88888.00 2019-01-15 09:44:25.000 015 33823.88 247.39 17082.96 37893.81 2019-01-15 09:44:26.000 015 33823.90 247.36 17082.94 88888.00 2019-01-15 09:44:27.000 015 33823.85 247.36 17082.94 88888.00 2019-01-15 09:44:28.000 015 33823.84 247.38 17082.94 88888.00 2019-01-15 09:44:29.000 015 33823.85 247.33 17082.97 88888.00 2019-01-15 09:44:30.000 015 33823.81 247.33 17082.94 37893.74 2019-01-15 09:44:31.000 015 33823.82 247.30 17082.89 88888.00 2019-01-15 09:44:32.000 015 33823.82 247.31 17082.94 88888.00 2019-01-15 09:44:33.000 015 33823.82 247.32 17082.92 88888.00 2019-01-15 09:44:34.000 015 33823.82 247.30 17082.92 88888.00 2019-01-15 09:44:35.000 015 33823.82 247.24 17082.91 37893.75 2019-01-15 09:44:36.000 015 33823.80 247.22 17082.89 88888.00 2019-01-15 09:44:37.000 015 33823.76 247.20 17082.91 88888.00 2019-01-15 09:44:38.000 015 33823.75 247.25 17082.90 88888.00 2019-01-15 09:44:39.000 015 33823.81 247.24 17082.89 88888.00 2019-01-15 09:44:40.000 015 33823.84 247.25 17082.88 37893.79 2019-01-15 09:44:41.000 015 33823.80 247.21 17082.88 88888.00 2019-01-15 09:44:42.000 015 33823.76 247.20 17082.91 88888.00 2019-01-15 09:44:43.000 015 33823.79 247.20 17082.92 88888.00 2019-01-15 09:44:44.000 015 33823.79 247.20 17082.91 88888.00 2019-01-15 09:44:45.000 015 33823.81 247.18 17082.89 37893.73 2019-01-15 09:44:46.000 015 33823.81 247.17 17082.88 88888.00 2019-01-15 09:44:47.000 015 33823.80 247.14 17082.87 88888.00 2019-01-15 09:44:48.000 015 33823.77 247.13 17082.89 88888.00 2019-01-15 09:44:49.000 015 33823.74 247.15 17082.91 88888.00 2019-01-15 09:44:50.000 015 33823.78 247.19 17082.91 37893.71 2019-01-15 09:44:51.000 015 33823.79 247.19 17082.88 88888.00 2019-01-15 09:44:52.000 015 33823.72 247.18 17082.88 88888.00 2019-01-15 09:44:53.000 015 33823.75 247.20 17082.91 88888.00 2019-01-15 09:44:54.000 015 33823.73 247.18 17082.92 88888.00 2019-01-15 09:44:55.000 015 33823.72 247.16 17082.94 37893.64 2019-01-15 09:44:56.000 015 33823.75 247.18 17082.97 88888.00 2019-01-15 09:44:57.000 015 33823.78 247.22 17082.98 88888.00 2019-01-15 09:44:58.000 015 33823.77 247.21 17082.94 88888.00 2019-01-15 09:44:59.000 015 33823.75 247.22 17082.92 88888.00 2019-01-15 09:45:00.000 015 33823.76 247.23 17082.90 37893.69 2019-01-15 09:45:01.000 015 33823.73 247.25 17082.91 88888.00 2019-01-15 09:45:02.000 015 33823.78 247.27 17082.91 88888.00 2019-01-15 09:45:03.000 015 33823.82 247.24 17082.88 88888.00 2019-01-15 09:45:04.000 015 33823.81 247.24 17082.91 88888.00 2019-01-15 09:45:05.000 015 33823.80 247.23 17082.92 37893.62 2019-01-15 09:45:06.000 015 33823.81 247.22 17082.94 88888.00 2019-01-15 09:45:07.000 015 33823.81 247.23 17082.94 88888.00 2019-01-15 09:45:08.000 015 33823.82 247.22 17082.94 88888.00 2019-01-15 09:45:09.000 015 33823.85 247.23 17082.94 88888.00 2019-01-15 09:45:10.000 015 33823.85 247.21 17082.96 37893.72 2019-01-15 09:45:11.000 015 33823.84 247.14 17082.94 88888.00 2019-01-15 09:45:12.000 015 33823.82 247.15 17082.92 88888.00 2019-01-15 09:45:13.000 015 33823.81 247.13 17082.91 88888.00 2019-01-15 09:45:14.000 015 33823.85 247.11 17082.91 88888.00 2019-01-15 09:45:15.000 015 33823.85 247.09 17082.88 37893.66 2019-01-15 09:45:16.000 015 33823.80 247.10 17082.88 88888.00 2019-01-15 09:45:17.000 015 33823.83 247.09 17082.88 88888.00 2019-01-15 09:45:18.000 015 33823.81 247.11 17082.88 88888.00 2019-01-15 09:45:19.000 015 33823.78 247.10 17082.92 88888.00 2019-01-15 09:45:20.000 015 33823.79 247.06 17082.90 37893.68 2019-01-15 09:45:21.000 015 33823.75 247.02 17082.89 88888.00 2019-01-15 09:45:22.000 015 33823.75 247.05 17082.90 88888.00 2019-01-15 09:45:23.000 015 33823.74 247.08 17082.85 88888.00 2019-01-15 09:45:24.000 015 33823.76 247.09 17082.85 88888.00 2019-01-15 09:45:25.000 015 33823.76 247.05 17082.85 37893.69 2019-01-15 09:45:26.000 015 33823.77 247.04 17082.89 88888.00 2019-01-15 09:45:27.000 015 33823.74 247.06 17082.89 88888.00 2019-01-15 09:45:28.000 015 33823.75 247.10 17082.92 88888.00 2019-01-15 09:45:29.000 015 33823.74 247.12 17082.89 88888.00 2019-01-15 09:45:30.000 015 33823.76 247.12 17082.85 37893.60 2019-01-15 09:45:31.000 015 33823.76 247.11 17082.87 88888.00 2019-01-15 09:45:32.000 015 33823.75 247.10 17082.89 88888.00 2019-01-15 09:45:33.000 015 33823.76 247.13 17082.89 88888.00 2019-01-15 09:45:34.000 015 33823.76 247.13 17082.89 88888.00 2019-01-15 09:45:35.000 015 33823.78 247.14 17082.85 37893.66 2019-01-15 09:45:36.000 015 33823.81 247.11 17082.85 88888.00 2019-01-15 09:45:37.000 015 33823.78 247.11 17082.85 88888.00 2019-01-15 09:45:38.000 015 33823.73 247.12 17082.83 88888.00 2019-01-15 09:45:39.000 015 33823.73 247.11 17082.90 88888.00 2019-01-15 09:45:40.000 015 33823.72 247.12 17082.87 37893.67 2019-01-15 09:45:41.000 015 33823.73 247.09 17082.87 88888.00 2019-01-15 09:45:42.000 015 33823.74 247.06 17082.88 88888.00 2019-01-15 09:45:43.000 015 33823.75 247.08 17082.89 88888.00 2019-01-15 09:45:44.000 015 33823.75 247.07 17082.92 88888.00 2019-01-15 09:45:45.000 015 33823.71 247.06 17082.94 37893.65 2019-01-15 09:45:46.000 015 33823.71 247.04 17082.89 88888.00 2019-01-15 09:45:47.000 015 33823.72 247.05 17082.87 88888.00 2019-01-15 09:45:48.000 015 33823.73 247.08 17082.92 88888.00 2019-01-15 09:45:49.000 015 33823.74 247.06 17082.94 88888.00 2019-01-15 09:45:50.000 015 33823.75 247.01 17082.92 37893.66 2019-01-15 09:45:51.000 015 33823.73 246.98 17082.91 88888.00 2019-01-15 09:45:52.000 015 33823.70 246.97 17082.89 88888.00 2019-01-15 09:45:53.000 015 33823.72 246.97 17082.87 88888.00 2019-01-15 09:45:54.000 015 33823.70 246.95 17082.88 88888.00 2019-01-15 09:45:55.000 015 33823.69 246.93 17082.89 37893.59 2019-01-15 09:45:56.000 015 33823.68 246.90 17082.85 88888.00 2019-01-15 09:45:57.000 015 33823.67 246.88 17082.83 88888.00 2019-01-15 09:45:58.000 015 33823.69 246.86 17082.80 88888.00 2019-01-15 09:45:59.000 015 33823.70 246.87 17082.81 88888.00 2019-01-15 09:46:00.000 015 33823.70 246.89 17082.83 37893.60 2019-01-15 09:46:01.000 015 33823.69 246.93 17082.82 88888.00 2019-01-15 09:46:02.000 015 33823.68 246.96 17082.85 88888.00 2019-01-15 09:46:03.000 015 33823.69 246.94 17082.88 88888.00 2019-01-15 09:46:04.000 015 33823.67 246.93 17082.88 88888.00 2019-01-15 09:46:05.000 015 33823.68 246.92 17082.91 37893.61 2019-01-15 09:46:06.000 015 33823.74 246.93 17082.92 88888.00 2019-01-15 09:46:07.000 015 33823.71 246.94 17082.88 88888.00 2019-01-15 09:46:08.000 015 33823.68 246.91 17082.87 88888.00 2019-01-15 09:46:09.000 015 33823.68 246.92 17082.92 88888.00 2019-01-15 09:46:10.000 015 33823.70 246.91 17082.92 37893.62 2019-01-15 09:46:11.000 015 33823.68 246.86 17082.94 88888.00 2019-01-15 09:46:12.000 015 33823.68 246.92 17082.94 88888.00 2019-01-15 09:46:13.000 015 33823.66 246.94 17082.94 88888.00 2019-01-15 09:46:14.000 015 33823.69 246.90 17082.94 88888.00 2019-01-15 09:46:15.000 015 33823.71 246.89 17082.92 37893.62 2019-01-15 09:46:16.000 015 33823.74 246.82 17082.91 88888.00 2019-01-15 09:46:17.000 015 33823.73 246.77 17082.94 88888.00 2019-01-15 09:46:18.000 015 33823.70 246.75 17082.94 88888.00 2019-01-15 09:46:19.000 015 33823.70 246.79 17082.91 88888.00 2019-01-15 09:46:20.000 015 33823.73 246.77 17082.92 37893.55 2019-01-15 09:46:21.000 015 33823.73 246.77 17082.92 88888.00 2019-01-15 09:46:22.000 015 33823.72 246.78 17082.92 88888.00 2019-01-15 09:46:23.000 015 33823.72 246.77 17082.91 88888.00 2019-01-15 09:46:24.000 015 33823.72 246.78 17082.94 88888.00 2019-01-15 09:46:25.000 015 33823.75 246.80 17082.94 37893.65 2019-01-15 09:46:26.000 015 33823.73 246.81 17082.92 88888.00 2019-01-15 09:46:27.000 015 33823.68 246.83 17082.91 88888.00 2019-01-15 09:46:28.000 015 33823.68 246.83 17082.92 88888.00 2019-01-15 09:46:29.000 015 33823.67 246.81 17082.91 88888.00 2019-01-15 09:46:30.000 015 33823.71 246.78 17082.90 37893.58 2019-01-15 09:46:31.000 015 33823.73 246.81 17082.90 88888.00 2019-01-15 09:46:32.000 015 33823.75 246.83 17082.92 88888.00 2019-01-15 09:46:33.000 015 33823.71 246.82 17082.92 88888.00 2019-01-15 09:46:34.000 015 33823.70 246.84 17082.91 88888.00 2019-01-15 09:46:35.000 015 33823.72 246.83 17082.91 37893.62 2019-01-15 09:46:36.000 015 33823.71 246.89 17082.88 88888.00 2019-01-15 09:46:37.000 015 33823.71 246.93 17082.90 88888.00 2019-01-15 09:46:38.000 015 33823.72 246.93 17082.96 88888.00 2019-01-15 09:46:39.000 015 33823.75 246.90 17082.92 88888.00 2019-01-15 09:46:40.000 015 33823.81 246.82 17082.88 37893.58 2019-01-15 09:46:41.000 015 33823.83 246.79 17082.87 88888.00 2019-01-15 09:46:42.000 015 33823.82 246.79 17082.87 88888.00 2019-01-15 09:46:43.000 015 33823.78 246.79 17082.87 88888.00 2019-01-15 09:46:44.000 015 33823.79 246.78 17082.85 88888.00 2019-01-15 09:46:45.000 015 33823.82 246.75 17082.87 37893.68 2019-01-15 09:46:46.000 015 33823.82 246.77 17082.83 88888.00 2019-01-15 09:46:47.000 015 33823.82 246.74 17082.83 88888.00 2019-01-15 09:46:48.000 015 33823.82 246.72 17082.89 88888.00 2019-01-15 09:46:49.000 015 33823.85 246.71 17082.92 88888.00 2019-01-15 09:46:50.000 015 33823.85 246.73 17082.92 37893.70 2019-01-15 09:46:51.000 015 33823.87 246.76 17082.88 88888.00 2019-01-15 09:46:52.000 015 33823.86 246.69 17082.90 88888.00 2019-01-15 09:46:53.000 015 33823.87 246.69 17082.90 88888.00 2019-01-15 09:46:54.000 015 33823.86 246.69 17082.90 88888.00 2019-01-15 09:46:55.000 015 33823.86 246.67 17082.91 37893.65 2019-01-15 09:46:56.000 015 33823.83 246.67 17082.87 88888.00 2019-01-15 09:46:57.000 015 33823.80 246.66 17082.85 88888.00 2019-01-15 09:46:58.000 015 33823.81 246.66 17082.85 88888.00 2019-01-15 09:46:59.000 015 33823.80 246.65 17082.88 88888.00 2019-01-15 09:47:00.000 015 33823.83 246.67 17082.90 37893.71 2019-01-15 09:47:01.000 015 33823.84 246.67 17082.83 88888.00 2019-01-15 09:47:02.000 015 33823.87 246.67 17082.81 88888.00 2019-01-15 09:47:03.000 015 33823.83 246.67 17082.85 88888.00 2019-01-15 09:47:04.000 015 33823.84 246.67 17082.87 88888.00 2019-01-15 09:47:05.000 015 33823.84 246.67 17082.88 37893.62 2019-01-15 09:47:06.000 015 33823.82 246.65 17082.87 88888.00 2019-01-15 09:47:07.000 015 33823.85 246.63 17082.85 88888.00 2019-01-15 09:47:08.000 015 33823.85 246.65 17082.85 88888.00 2019-01-15 09:47:09.000 015 33823.87 246.61 17082.87 88888.00 2019-01-15 09:47:10.000 015 33823.87 246.60 17082.88 37893.66 2019-01-15 09:47:11.000 015 33823.87 246.60 17082.89 88888.00 2019-01-15 09:47:12.000 015 33823.92 246.61 17082.85 88888.00 2019-01-15 09:47:13.000 015 33823.92 246.62 17082.85 88888.00 2019-01-15 09:47:14.000 015 33823.87 246.58 17082.85 88888.00 2019-01-15 09:47:15.000 015 33823.87 246.53 17082.87 37893.75 2019-01-15 09:47:16.000 015 33823.89 246.51 17082.89 88888.00 2019-01-15 09:47:17.000 015 33823.88 246.52 17082.90 88888.00 2019-01-15 09:47:18.000 015 33823.85 246.46 17082.89 88888.00 2019-01-15 09:47:19.000 015 33823.85 246.45 17082.85 88888.00 2019-01-15 09:47:20.000 015 33823.87 246.49 17082.85 37893.72 2019-01-15 09:47:21.000 015 33823.85 246.48 17082.82 88888.00 2019-01-15 09:47:22.000 015 33823.87 246.48 17082.81 88888.00 2019-01-15 09:47:23.000 015 33823.85 246.44 17082.78 88888.00 2019-01-15 09:47:24.000 015 33823.88 246.46 17082.78 88888.00 2019-01-15 09:47:25.000 015 33823.92 246.40 17082.78 37893.66 2019-01-15 09:47:26.000 015 33823.91 246.43 17082.78 88888.00 2019-01-15 09:47:27.000 015 33823.91 246.45 17082.80 88888.00 2019-01-15 09:47:28.000 015 33823.91 246.41 17082.76 88888.00 2019-01-15 09:47:29.000 015 33823.92 246.42 17082.78 88888.00 2019-01-15 09:47:30.000 015 33823.94 246.41 17082.76 37893.75 2019-01-15 09:47:31.000 015 33823.96 246.44 17082.78 88888.00 2019-01-15 09:47:32.000 015 33823.89 246.42 17082.83 88888.00 2019-01-15 09:47:33.000 015 33823.89 246.43 17082.83 88888.00 2019-01-15 09:47:34.000 015 33823.87 246.47 17082.80 88888.00 2019-01-15 09:47:35.000 015 33823.86 246.41 17082.83 37893.73 2019-01-15 09:47:36.000 015 33823.87 246.34 17082.85 88888.00 2019-01-15 09:47:37.000 015 33823.85 246.34 17082.82 88888.00 2019-01-15 09:47:38.000 015 33823.85 246.38 17082.83 88888.00 2019-01-15 09:47:39.000 015 33823.86 246.38 17082.88 88888.00 2019-01-15 09:47:40.000 015 33823.88 246.31 17082.90 37893.74 2019-01-15 09:47:41.000 015 33823.87 246.31 17082.91 88888.00 2019-01-15 09:47:42.000 015 33823.85 246.35 17082.90 88888.00 2019-01-15 09:47:43.000 015 33823.87 246.32 17082.91 88888.00 2019-01-15 09:47:44.000 015 33823.88 246.30 17082.91 88888.00 2019-01-15 09:47:45.000 015 33823.86 246.29 17082.90 37893.66 2019-01-15 09:47:46.000 015 33823.87 246.31 17082.89 88888.00 2019-01-15 09:47:47.000 015 33823.87 246.32 17082.89 88888.00 2019-01-15 09:47:48.000 015 33823.89 246.31 17082.88 88888.00 2019-01-15 09:47:49.000 015 33823.91 246.32 17082.88 88888.00 2019-01-15 09:47:50.000 015 33823.86 246.33 17082.89 37893.77 2019-01-15 09:47:51.000 015 33823.88 246.33 17082.92 88888.00 2019-01-15 09:47:52.000 015 33823.91 246.38 17082.94 88888.00 2019-01-15 09:47:53.000 015 33823.88 246.32 17082.92 88888.00 2019-01-15 09:47:54.000 015 33823.89 246.30 17082.92 88888.00 2019-01-15 09:47:55.000 015 33823.87 246.34 17082.92 37893.75 2019-01-15 09:47:56.000 015 33823.88 246.36 17082.92 88888.00 2019-01-15 09:47:57.000 015 33823.90 246.33 17082.88 88888.00 2019-01-15 09:47:58.000 015 33823.89 246.29 17082.85 88888.00 2019-01-15 09:47:59.000 015 33823.88 246.31 17082.90 88888.00 2019-01-15 09:48:00.000 015 33823.91 246.29 17082.89 37893.76 2019-01-15 09:48:01.000 015 33823.90 246.28 17082.85 88888.00 2019-01-15 09:48:02.000 015 33823.93 246.27 17082.85 88888.00 2019-01-15 09:48:03.000 015 33823.88 246.23 17082.81 88888.00 2019-01-15 09:48:04.000 015 33823.89 246.24 17082.83 88888.00 2019-01-15 09:48:05.000 015 33823.92 246.22 17082.88 37893.81 2019-01-15 09:48:06.000 015 33823.92 246.22 17082.85 88888.00 2019-01-15 09:48:07.000 015 33823.90 246.21 17082.87 88888.00 2019-01-15 09:48:08.000 015 33823.91 246.25 17082.85 88888.00 2019-01-15 09:48:09.000 015 33823.90 246.21 17082.85 88888.00 2019-01-15 09:48:10.000 015 33823.92 246.20 17082.87 37893.78 2019-01-15 09:48:11.000 015 33823.93 246.22 17082.89 88888.00 2019-01-15 09:48:12.000 015 33823.93 246.23 17082.91 88888.00 2019-01-15 09:48:13.000 015 33823.89 246.23 17082.89 88888.00 2019-01-15 09:48:14.000 015 33823.91 246.22 17082.90 88888.00 2019-01-15 09:48:15.000 015 33823.91 246.21 17082.90 37893.77 2019-01-15 09:48:16.000 015 33823.92 246.25 17082.83 88888.00 2019-01-15 09:48:17.000 015 33823.94 246.26 17082.81 88888.00 2019-01-15 09:48:18.000 015 33823.93 246.23 17082.83 88888.00 2019-01-15 09:48:19.000 015 33823.96 246.22 17082.85 88888.00 2019-01-15 09:48:20.000 015 33823.95 246.17 17082.83 37893.73 2019-01-15 09:48:21.000 015 33823.94 246.17 17082.85 88888.00 2019-01-15 09:48:22.000 015 33823.92 246.17 17082.82 88888.00 2019-01-15 09:48:23.000 015 33823.93 246.19 17082.81 88888.00 2019-01-15 09:48:24.000 015 33823.98 246.22 17082.83 88888.00 2019-01-15 09:48:25.000 015 33824.01 246.18 17082.83 37893.77 2019-01-15 09:48:26.000 015 33824.01 246.17 17082.83 88888.00 2019-01-15 09:48:27.000 015 33824.02 246.16 17082.85 88888.00 2019-01-15 09:48:28.000 015 33824.02 246.12 17082.83 88888.00 2019-01-15 09:48:29.000 015 33823.99 246.03 17082.80 88888.00 2019-01-15 09:48:30.000 015 33824.01 246.01 17082.83 37893.78 2019-01-15 09:48:31.000 015 33824.05 246.04 17082.88 88888.00 2019-01-15 09:48:32.000 015 33824.02 246.00 17082.87 88888.00 2019-01-15 09:48:33.000 015 33823.99 245.97 17082.85 88888.00 2019-01-15 09:48:34.000 015 33823.97 246.01 17082.80 88888.00 2019-01-15 09:48:35.000 015 33823.99 246.01 17082.82 37893.86 2019-01-15 09:48:36.000 015 33824.02 245.98 17082.85 88888.00 2019-01-15 09:48:37.000 015 33824.00 245.97 17082.85 88888.00 2019-01-15 09:48:38.000 015 33824.01 245.91 17082.85 88888.00 2019-01-15 09:48:39.000 015 33824.01 245.92 17082.85 88888.00 2019-01-15 09:48:40.000 015 33824.01 245.97 17082.83 37893.87 2019-01-15 09:48:41.000 015 33824.01 245.99 17082.81 88888.00 2019-01-15 09:48:42.000 015 33824.03 245.99 17082.83 88888.00 2019-01-15 09:48:43.000 015 33824.05 245.96 17082.83 88888.00 2019-01-15 09:48:44.000 015 33824.06 245.94 17082.83 88888.00 2019-01-15 09:48:45.000 015 33824.08 245.95 17082.83 37893.93 2019-01-15 09:48:46.000 015 33824.10 245.94 17082.81 88888.00 2019-01-15 09:48:47.000 015 33824.14 245.95 17082.83 88888.00 2019-01-15 09:48:48.000 015 33824.16 245.96 17082.87 88888.00 2019-01-15 09:48:49.000 015 33824.18 245.92 17082.88 88888.00 2019-01-15 09:48:50.000 015 33824.14 245.91 17082.88 37893.90 2019-01-15 09:48:51.000 015 33824.12 245.91 17082.87 88888.00 2019-01-15 09:48:52.000 015 33824.12 245.90 17082.87 88888.00 2019-01-15 09:48:53.000 015 33824.09 245.88 17082.82 88888.00 2019-01-15 09:48:54.000 015 33824.11 245.84 17082.81 88888.00 2019-01-15 09:48:55.000 015 33824.16 245.81 17082.81 37893.94 2019-01-15 09:48:56.000 015 33824.15 245.74 17082.85 88888.00 2019-01-15 09:48:57.000 015 33824.16 245.73 17082.88 88888.00 2019-01-15 09:48:58.000 015 33824.14 245.73 17082.83 88888.00 2019-01-15 09:48:59.000 015 33824.15 245.74 17082.81 88888.00 2019-01-15 09:49:00.000 015 33824.13 245.75 17082.82 37893.96 2019-01-15 09:49:01.000 015 33824.14 245.73 17082.85 88888.00 2019-01-15 09:49:02.000 015 33824.14 245.73 17082.85 88888.00 2019-01-15 09:49:03.000 015 33824.19 245.70 17082.87 88888.00 2019-01-15 09:49:04.000 015 33824.19 245.73 17082.83 88888.00 2019-01-15 09:49:05.000 015 33824.22 245.70 17082.80 37893.96 2019-01-15 09:49:06.000 015 33824.22 245.73 17082.82 88888.00 2019-01-15 09:49:07.000 015 33824.21 245.68 17082.80 88888.00 2019-01-15 09:49:08.000 015 33824.19 245.65 17082.83 88888.00 2019-01-15 09:49:09.000 015 33824.24 245.67 17082.78 88888.00 2019-01-15 09:49:10.000 015 33824.21 245.67 17082.78 37894.05 2019-01-15 09:49:11.000 015 33824.19 245.65 17082.76 88888.00 2019-01-15 09:49:12.000 015 33824.23 245.65 17082.80 88888.00 2019-01-15 09:49:13.000 015 33824.27 245.68 17082.78 88888.00 2019-01-15 09:49:14.000 015 33824.28 245.68 17082.83 88888.00 2019-01-15 09:49:15.000 015 33824.26 245.66 17082.85 37893.99 2019-01-15 09:49:16.000 015 33824.28 245.68 17082.81 88888.00 2019-01-15 09:49:17.000 015 33824.29 245.69 17082.83 88888.00 2019-01-15 09:49:18.000 015 33824.29 245.70 17082.85 88888.00 2019-01-15 09:49:19.000 015 33824.30 245.70 17082.83 88888.00 2019-01-15 09:49:20.000 015 33824.30 245.67 17082.85 37894.05 2019-01-15 09:49:21.000 015 33824.28 245.69 17082.82 88888.00 2019-01-15 09:49:22.000 015 33824.31 245.69 17082.82 88888.00 2019-01-15 09:49:23.000 015 33824.31 245.67 17082.82 88888.00 2019-01-15 09:49:24.000 015 33824.30 245.68 17082.85 88888.00 2019-01-15 09:49:25.000 015 33824.31 245.67 17082.83 37894.14 2019-01-15 09:49:26.000 015 33824.29 245.62 17082.80 88888.00 2019-01-15 09:49:27.000 015 33824.30 245.61 17082.81 88888.00 2019-01-15 09:49:28.000 015 33824.32 245.58 17082.83 88888.00 2019-01-15 09:49:29.000 015 33824.28 245.55 17082.81 88888.00 2019-01-15 09:49:30.000 015 33824.28 245.56 17082.80 37894.13 2019-01-15 09:49:31.000 015 33824.31 245.53 17082.81 88888.00 2019-01-15 09:49:32.000 015 33824.33 245.54 17082.81 88888.00 2019-01-15 09:49:33.000 015 33824.32 245.52 17082.78 88888.00 2019-01-15 09:49:34.000 015 33824.32 245.50 17082.82 88888.00 2019-01-15 09:49:35.000 015 33824.33 245.49 17082.81 37894.10 2019-01-15 09:49:36.000 015 33824.33 245.48 17082.78 88888.00 2019-01-15 09:49:37.000 015 33824.32 245.46 17082.78 88888.00 2019-01-15 09:49:38.000 015 33824.35 245.46 17082.74 88888.00 2019-01-15 09:49:39.000 015 33824.35 245.49 17082.78 88888.00 2019-01-15 09:49:40.000 015 33824.34 245.44 17082.83 37894.11 2019-01-15 09:49:41.000 015 33824.36 245.44 17082.82 88888.00 2019-01-15 09:49:42.000 015 33824.36 245.44 17082.80 88888.00 2019-01-15 09:49:43.000 015 33824.36 245.43 17082.80 88888.00 2019-01-15 09:49:44.000 015 33824.35 245.52 17082.78 88888.00 2019-01-15 09:49:45.000 015 33824.36 245.53 17082.78 37894.16 2019-01-15 09:49:46.000 015 33824.37 245.43 17082.78 88888.00 2019-01-15 09:49:47.000 015 33824.33 245.43 17082.78 88888.00 2019-01-15 09:49:48.000 015 33824.33 245.46 17082.78 88888.00 2019-01-15 09:49:49.000 015 33824.33 245.44 17082.80 88888.00 2019-01-15 09:49:50.000 015 33824.35 245.42 17082.78 37894.14 2019-01-15 09:49:51.000 015 33824.37 245.44 17082.74 88888.00 2019-01-15 09:49:52.000 015 33824.38 245.43 17082.76 88888.00 2019-01-15 09:49:53.000 015 33824.38 245.42 17082.81 88888.00 2019-01-15 09:49:54.000 015 33824.38 245.41 17082.83 88888.00 2019-01-15 09:49:55.000 015 33824.36 245.44 17082.83 37894.16 2019-01-15 09:49:56.000 015 33824.38 245.43 17082.82 88888.00 2019-01-15 09:49:57.000 015 33824.38 245.37 17082.78 88888.00 2019-01-15 09:49:58.000 015 33824.39 245.38 17082.78 88888.00 2019-01-15 09:49:59.000 015 33824.41 245.40 17082.78 88888.00 2019-01-15 09:50:00.000 015 33824.44 245.41 17082.80 37894.21 2019-01-15 09:50:01.000 015 33824.44 245.37 17082.76 88888.00 2019-01-15 09:50:02.000 015 33824.45 245.40 17082.76 88888.00 2019-01-15 09:50:03.000 015 33824.46 245.40 17082.76 88888.00 2019-01-15 09:50:04.000 015 33824.44 245.35 17082.76 88888.00 2019-01-15 09:50:05.000 015 33824.43 245.40 17082.76 37894.25 2019-01-15 09:50:06.000 015 33824.44 245.42 17082.76 88888.00 2019-01-15 09:50:07.000 015 33824.45 245.38 17082.71 88888.00 2019-01-15 09:50:08.000 015 33824.47 245.33 17082.71 88888.00 2019-01-15 09:50:09.000 015 33824.47 245.30 17082.73 88888.00 2019-01-15 09:50:10.000 015 33824.48 245.32 17082.76 37894.22 2019-01-15 09:50:11.000 015 33824.52 245.33 17082.76 88888.00 2019-01-15 09:50:12.000 015 33824.54 245.35 17082.76 88888.00 2019-01-15 09:50:13.000 015 33824.54 245.32 17082.76 88888.00 2019-01-15 09:50:14.000 015 33824.55 245.28 17082.76 88888.00 2019-01-15 09:50:15.000 015 33824.57 245.27 17082.76 37894.35 2019-01-15 09:50:16.000 015 33824.57 245.28 17082.81 88888.00 2019-01-15 09:50:17.000 015 33824.56 245.25 17082.76 88888.00 2019-01-15 09:50:18.000 015 33824.59 245.27 17082.76 88888.00 2019-01-15 09:50:19.000 015 33824.63 245.28 17082.78 88888.00 2019-01-15 09:50:20.000 015 33824.64 245.29 17082.80 37894.29 2019-01-15 09:50:21.000 015 33824.64 245.27 17082.78 88888.00 2019-01-15 09:50:22.000 015 33824.63 245.25 17082.81 88888.00 2019-01-15 09:50:23.000 015 33824.66 245.35 17082.80 88888.00 2019-01-15 09:50:24.000 015 33824.69 245.30 17082.74 88888.00 2019-01-15 09:50:25.000 015 33824.66 245.25 17082.71 37894.41 2019-01-15 09:50:26.000 015 33824.67 245.21 17082.74 88888.00 2019-01-15 09:50:27.000 015 33824.70 245.21 17082.76 88888.00 2019-01-15 09:50:28.000 015 33824.70 245.22 17082.76 88888.00 2019-01-15 09:50:29.000 015 33824.69 245.16 17082.74 88888.00 2019-01-15 09:50:30.000 015 33824.71 245.13 17082.74 37894.43 2019-01-15 09:50:31.000 015 33824.74 245.14 17082.74 88888.00 2019-01-15 09:50:32.000 015 33824.73 245.10 17082.73 88888.00 2019-01-15 09:50:33.000 015 33824.70 245.08 17082.71 88888.00 2019-01-15 09:50:34.000 015 33824.73 245.05 17082.74 88888.00 2019-01-15 09:50:35.000 015 33824.74 245.03 17082.76 37894.39 2019-01-15 09:50:36.000 015 33824.72 245.01 17082.81 88888.00 2019-01-15 09:50:37.000 015 33824.74 244.99 17082.82 88888.00 2019-01-15 09:50:38.000 015 33824.70 245.01 17082.81 88888.00 2019-01-15 09:50:39.000 015 33824.71 245.06 17082.78 88888.00 2019-01-15 09:50:40.000 015 33824.74 245.04 17082.82 37894.41 2019-01-15 09:50:41.000 015 33824.77 245.03 17082.81 88888.00 2019-01-15 09:50:42.000 015 33824.76 245.06 17082.83 88888.00 2019-01-15 09:50:43.000 015 33824.73 245.07 17082.85 88888.00 2019-01-15 09:50:44.000 015 33824.75 245.06 17082.81 88888.00 2019-01-15 09:50:45.000 015 33824.78 245.08 17082.76 37894.51 2019-01-15 09:50:46.000 015 33824.78 245.09 17082.78 88888.00 2019-01-15 09:50:47.000 015 33824.76 245.06 17082.78 88888.00 2019-01-15 09:50:48.000 015 33824.78 245.05 17082.80 88888.00 2019-01-15 09:50:49.000 015 33824.79 245.04 17082.78 88888.00 2019-01-15 09:50:50.000 015 33824.83 245.04 17082.76 37894.50 2019-01-15 09:50:51.000 015 33824.84 245.04 17082.81 88888.00 2019-01-15 09:50:52.000 015 33824.81 245.01 17082.78 88888.00 2019-01-15 09:50:53.000 015 33824.84 244.99 17082.76 88888.00 2019-01-15 09:50:54.000 015 33824.84 244.97 17082.73 88888.00 2019-01-15 09:50:55.000 015 33824.84 244.94 17082.69 37894.50 2019-01-15 09:50:56.000 015 33824.86 244.95 17082.69 88888.00 2019-01-15 09:50:57.000 015 33824.88 244.95 17082.69 88888.00 2019-01-15 09:50:58.000 015 33824.86 244.93 17082.73 88888.00 2019-01-15 09:50:59.000 015 33824.89 244.92 17082.72 88888.00 2019-01-15 09:51:00.000 015 33824.87 244.87 17082.69 37894.53 2019-01-15 09:51:01.000 015 33824.88 244.90 17082.74 88888.00 2019-01-15 09:51:02.000 015 33824.91 244.88 17082.78 88888.00 2019-01-15 09:51:03.000 015 33824.94 244.87 17082.78 88888.00 2019-01-15 09:51:04.000 015 33824.94 244.85 17082.76 88888.00 2019-01-15 09:51:05.000 015 33824.95 244.86 17082.76 37894.61 2019-01-15 09:51:06.000 015 33824.97 244.83 17082.78 88888.00 2019-01-15 09:51:07.000 015 33824.98 244.85 17082.78 88888.00 2019-01-15 09:51:08.000 015 33824.97 244.83 17082.81 88888.00 2019-01-15 09:51:09.000 015 33824.95 244.82 17082.83 88888.00 2019-01-15 09:51:10.000 015 33825.01 244.85 17082.81 37894.71 2019-01-15 09:51:11.000 015 33825.02 244.80 17082.76 88888.00 2019-01-15 09:51:12.000 015 33825.01 244.79 17082.76 88888.00 2019-01-15 09:51:13.000 015 33825.06 244.83 17082.76 88888.00 2019-01-15 09:51:14.000 015 33825.05 244.80 17082.78 88888.00 2019-01-15 09:51:15.000 015 33825.03 244.78 17082.74 37894.69 2019-01-15 09:51:16.000 015 33825.06 244.75 17082.73 88888.00 2019-01-15 09:51:17.000 015 33825.08 244.79 17082.74 88888.00 2019-01-15 09:51:18.000 015 33825.08 244.79 17082.76 88888.00 2019-01-15 09:51:19.000 015 33825.08 244.77 17082.80 88888.00 2019-01-15 09:51:20.000 015 33825.08 244.75 17082.76 37894.66 2019-01-15 09:51:21.000 015 33825.07 244.72 17082.78 88888.00 2019-01-15 09:51:22.000 015 33825.06 244.71 17082.80 88888.00 2019-01-15 09:51:23.000 015 33825.06 244.70 17082.80 88888.00 2019-01-15 09:51:24.000 015 33825.04 244.69 17082.80 88888.00 2019-01-15 09:51:25.000 015 33825.02 244.70 17082.78 37894.68 2019-01-15 09:51:26.000 015 33825.06 244.67 17082.76 88888.00 2019-01-15 09:51:27.000 015 33825.05 244.66 17082.76 88888.00 2019-01-15 09:51:28.000 015 33825.07 244.65 17082.81 88888.00 2019-01-15 09:51:29.000 015 33825.09 244.63 17082.78 88888.00 2019-01-15 09:51:30.000 015 33825.08 244.60 17082.76 37894.78 2019-01-15 09:51:31.000 015 33825.08 244.65 17082.78 88888.00 2019-01-15 09:51:32.000 015 33825.09 244.69 17082.78 88888.00 2019-01-15 09:51:33.000 015 33825.10 244.75 17082.76 88888.00 2019-01-15 09:51:34.000 015 33825.15 244.73 17082.78 88888.00 2019-01-15 09:51:35.000 015 33825.17 244.72 17082.80 37894.80 2019-01-15 09:51:36.000 015 33825.20 244.72 17082.76 88888.00 2019-01-15 09:51:37.000 015 33825.22 244.72 17082.78 88888.00 2019-01-15 09:51:38.000 015 33825.19 244.75 17082.74 88888.00 2019-01-15 09:51:39.000 015 33825.21 244.75 17082.72 88888.00 2019-01-15 09:51:40.000 015 33825.23 244.71 17082.74 37894.86 2019-01-15 09:51:41.000 015 33825.20 244.69 17082.74 88888.00 2019-01-15 09:51:42.000 015 33825.20 244.70 17082.74 88888.00 2019-01-15 09:51:43.000 015 33825.21 244.65 17082.76 88888.00 2019-01-15 09:51:44.000 015 33825.22 244.65 17082.80 88888.00 2019-01-15 09:51:45.000 015 33825.24 244.68 17082.78 37894.86 2019-01-15 09:51:46.000 015 33825.25 244.66 17082.76 88888.00 2019-01-15 09:51:47.000 015 33825.26 244.63 17082.76 88888.00 2019-01-15 09:51:48.000 015 33825.25 244.62 17082.74 88888.00 2019-01-15 09:51:49.000 015 33825.26 244.63 17082.74 88888.00 2019-01-15 09:51:50.000 015 33825.28 244.62 17082.74 37894.91 2019-01-15 09:51:51.000 015 33825.30 244.59 17082.72 88888.00 2019-01-15 09:51:52.000 015 33825.30 244.59 17082.73 88888.00 2019-01-15 09:51:53.000 015 33825.27 244.60 17082.76 88888.00 2019-01-15 09:51:54.000 015 33825.26 244.60 17082.78 88888.00 2019-01-15 09:51:55.000 015 33825.29 244.62 17082.74 37894.92 2019-01-15 09:51:56.000 015 33825.30 244.58 17082.74 88888.00 2019-01-15 09:51:57.000 015 33825.28 244.60 17082.74 88888.00 2019-01-15 09:51:58.000 015 33825.29 244.59 17082.78 88888.00 2019-01-15 09:51:59.000 015 33825.31 244.53 17082.76 88888.00 2019-01-15 09:52:00.000 015 33825.31 244.55 17082.74 37894.99 2019-01-15 09:52:01.000 015 33825.33 244.55 17082.73 88888.00 2019-01-15 09:52:02.000 015 33825.33 244.54 17082.76 88888.00 2019-01-15 09:52:03.000 015 33825.33 244.54 17082.74 88888.00 2019-01-15 09:52:04.000 015 33825.32 244.54 17082.71 88888.00 2019-01-15 09:52:05.000 015 33825.30 244.55 17082.69 37894.89 2019-01-15 09:52:06.000 015 33825.30 244.56 17082.73 88888.00 2019-01-15 09:52:07.000 015 33825.31 244.56 17082.76 88888.00 2019-01-15 09:52:08.000 015 33825.31 244.57 17082.76 88888.00 2019-01-15 09:52:09.000 015 33825.30 244.58 17082.73 88888.00 2019-01-15 09:52:10.000 015 33825.33 244.57 17082.72 37894.93 2019-01-15 09:52:11.000 015 33825.34 244.56 17082.71 88888.00 2019-01-15 09:52:12.000 015 33825.38 244.57 17082.67 88888.00 2019-01-15 09:52:13.000 015 33825.37 244.54 17082.67 88888.00 2019-01-15 09:52:14.000 015 33825.40 244.57 17082.72 88888.00 2019-01-15 09:52:15.000 015 33825.41 244.53 17082.73 37894.93 2019-01-15 09:52:16.000 015 33825.42 244.53 17082.73 88888.00 2019-01-15 09:52:17.000 015 33825.43 244.52 17082.74 88888.00 2019-01-15 09:52:18.000 015 33825.42 244.49 17082.71 88888.00 2019-01-15 09:52:19.000 015 33825.45 244.47 17082.67 88888.00 2019-01-15 09:52:20.000 015 33825.46 244.46 17082.71 37895.05 2019-01-15 09:52:21.000 015 33825.50 244.51 17082.71 88888.00 2019-01-15 09:52:22.000 015 33825.54 244.53 17082.69 88888.00 2019-01-15 09:52:23.000 015 33825.51 244.51 17082.69 88888.00 2019-01-15 09:52:24.000 015 33825.51 244.47 17082.73 88888.00 2019-01-15 09:52:25.000 015 33825.51 244.47 17082.72 37895.13 2019-01-15 09:52:26.000 015 33825.53 244.44 17082.71 88888.00 2019-01-15 09:52:27.000 015 33825.53 244.43 17082.69 88888.00 2019-01-15 09:52:28.000 015 33825.52 244.40 17082.67 88888.00 2019-01-15 09:52:29.000 015 33825.53 244.38 17082.67 88888.00 2019-01-15 09:52:30.000 015 33825.56 244.39 17082.72 37895.06 2019-01-15 09:52:31.000 015 33825.58 244.41 17082.73 88888.00 2019-01-15 09:52:32.000 015 33825.56 244.41 17082.74 88888.00 2019-01-15 09:52:33.000 015 33825.55 244.40 17082.74 88888.00 2019-01-15 09:52:34.000 015 33825.55 244.38 17082.78 88888.00 2019-01-15 09:52:35.000 015 33825.55 244.37 17082.74 37895.14 2019-01-15 09:52:36.000 015 33825.56 244.35 17082.71 88888.00 2019-01-15 09:52:37.000 015 33825.56 244.36 17082.69 88888.00 2019-01-15 09:52:38.000 015 33825.57 244.31 17082.71 88888.00 2019-01-15 09:52:39.000 015 33825.58 244.34 17082.73 88888.00 2019-01-15 09:52:40.000 015 33825.57 244.37 17082.71 37895.11 2019-01-15 09:52:41.000 015 33825.63 244.31 17082.72 88888.00 2019-01-15 09:52:42.000 015 33825.66 244.28 17082.72 88888.00 2019-01-15 09:52:43.000 015 33825.64 244.24 17082.69 88888.00 2019-01-15 09:52:44.000 015 33825.66 244.27 17082.74 88888.00 2019-01-15 09:52:45.000 015 33825.69 244.25 17082.74 37895.16 2019-01-15 09:52:46.000 015 33825.73 244.23 17082.76 88888.00 2019-01-15 09:52:47.000 015 33825.79 244.27 17082.76 88888.00 2019-01-15 09:52:48.000 015 33825.79 244.22 17082.71 88888.00 2019-01-15 09:52:49.000 015 33825.78 244.22 17082.74 88888.00 2019-01-15 09:52:50.000 015 33825.80 244.22 17082.76 37895.26 2019-01-15 09:52:51.000 015 33825.81 244.23 17082.74 88888.00 2019-01-15 09:52:52.000 015 33825.78 244.23 17082.71 88888.00 2019-01-15 09:52:53.000 015 33825.76 244.23 17082.69 88888.00 2019-01-15 09:52:54.000 015 33825.77 244.19 17082.73 88888.00 2019-01-15 09:52:55.000 015 33825.81 244.20 17082.76 37895.29 2019-01-15 09:52:56.000 015 33825.85 244.22 17082.74 88888.00 2019-01-15 09:52:57.000 015 33825.86 244.20 17082.76 88888.00 2019-01-15 09:52:58.000 015 33825.87 244.20 17082.80 88888.00 2019-01-15 09:52:59.000 015 33825.89 244.18 17082.76 88888.00 2019-01-15 09:53:00.000 015 33825.89 244.15 17082.74 37895.31 2019-01-15 09:53:01.000 015 33825.91 244.18 17082.72 88888.00 2019-01-15 09:53:02.000 015 33825.92 244.16 17082.73 88888.00 2019-01-15 09:53:03.000 015 33825.91 244.14 17082.73 88888.00 2019-01-15 09:53:04.000 015 33825.88 244.12 17082.73 88888.00 2019-01-15 09:53:05.000 015 33825.87 244.16 17082.71 37895.38 2019-01-15 09:53:06.000 015 33825.84 244.18 17082.69 88888.00 2019-01-15 09:53:07.000 015 33825.83 244.15 17082.72 88888.00 2019-01-15 09:53:08.000 015 33825.87 244.17 17082.71 88888.00 2019-01-15 09:53:09.000 015 33825.91 244.11 17082.69 88888.00 2019-01-15 09:53:10.000 015 33825.91 244.07 17082.72 37895.40 2019-01-15 09:53:11.000 015 33825.89 244.10 17082.74 88888.00 2019-01-15 09:53:12.000 015 33825.87 244.09 17082.71 88888.00 2019-01-15 09:53:13.000 015 33825.87 244.08 17082.72 88888.00 2019-01-15 09:53:14.000 015 33825.85 244.13 17082.71 88888.00 2019-01-15 09:53:15.000 015 33825.84 244.10 17082.69 37895.36 2019-01-15 09:53:16.000 015 33825.87 244.17 17082.73 88888.00 2019-01-15 09:53:17.000 015 33825.87 244.13 17082.71 88888.00 2019-01-15 09:53:18.000 015 33825.92 244.09 17082.69 88888.00 2019-01-15 09:53:19.000 015 33825.86 244.06 17082.71 88888.00 2019-01-15 09:53:20.000 015 33825.86 244.07 17082.71 37895.37 2019-01-15 09:53:21.000 015 33825.89 244.10 17082.67 88888.00 2019-01-15 09:53:22.000 015 33825.90 244.05 17082.67 88888.00 2019-01-15 09:53:23.000 015 33825.89 244.06 17082.66 88888.00 2019-01-15 09:53:24.000 015 33825.90 244.08 17082.67 88888.00 2019-01-15 09:53:25.000 015 33825.90 244.03 17082.67 37895.40 2019-01-15 09:53:26.000 015 33825.89 244.06 17082.71 88888.00 2019-01-15 09:53:27.000 015 33825.89 244.09 17082.74 88888.00 2019-01-15 09:53:28.000 015 33825.91 244.08 17082.71 88888.00 2019-01-15 09:53:29.000 015 33825.87 244.08 17082.73 88888.00 2019-01-15 09:53:30.000 015 33825.89 244.06 17082.72 37895.42 2019-01-15 09:53:31.000 015 33825.90 244.04 17082.72 88888.00 2019-01-15 09:53:32.000 015 33825.91 244.07 17082.73 88888.00 2019-01-15 09:53:33.000 015 33825.91 244.09 17082.76 88888.00 2019-01-15 09:53:34.000 015 33825.94 244.10 17082.78 88888.00 2019-01-15 09:53:35.000 015 33825.99 244.07 17082.78 37895.39 2019-01-15 09:53:36.000 015 33826.00 244.07 17082.80 88888.00 2019-01-15 09:53:37.000 015 33825.97 244.05 17082.78 88888.00 2019-01-15 09:53:38.000 015 33825.95 244.08 17082.78 88888.00 2019-01-15 09:53:39.000 015 33825.93 244.07 17082.74 88888.00 2019-01-15 09:53:40.000 015 33825.94 244.08 17082.76 37895.48 2019-01-15 09:53:41.000 015 33825.92 244.12 17082.74 88888.00 2019-01-15 09:53:42.000 015 33825.91 244.12 17082.74 88888.00 2019-01-15 09:53:43.000 015 33825.94 244.10 17082.76 88888.00 2019-01-15 09:53:44.000 015 33825.92 244.10 17082.74 88888.00 2019-01-15 09:53:45.000 015 33825.92 244.07 17082.74 37895.54 2019-01-15 09:53:46.000 015 33825.94 244.08 17082.73 88888.00 2019-01-15 09:53:47.000 015 33825.93 244.08 17082.72 88888.00 2019-01-15 09:53:48.000 015 33825.92 244.06 17082.74 88888.00 2019-01-15 09:53:49.000 015 33825.94 244.05 17082.74 88888.00 2019-01-15 09:53:50.000 015 33825.95 244.01 17082.73 37895.55 2019-01-15 09:53:51.000 015 33825.98 244.04 17082.74 88888.00 2019-01-15 09:53:52.000 015 33825.96 244.04 17082.76 88888.00 2019-01-15 09:53:53.000 015 33825.95 244.04 17082.74 88888.00 2019-01-15 09:53:54.000 015 33825.96 244.03 17082.73 88888.00 2019-01-15 09:53:55.000 015 33825.96 244.04 17082.74 37895.45 2019-01-15 09:53:56.000 015 33826.00 244.02 17082.74 88888.00 2019-01-15 09:53:57.000 015 33826.01 244.01 17082.74 88888.00 2019-01-15 09:53:58.000 015 33826.03 244.06 17082.76 88888.00 2019-01-15 09:53:59.000 015 33826.00 244.05 17082.76 88888.00 2019-01-15 09:54:00.000 015 33825.96 244.02 17082.74 37895.54 2019-01-15 09:54:01.000 015 33826.00 244.04 17082.74 88888.00 2019-01-15 09:54:02.000 015 33826.02 244.06 17082.72 88888.00 2019-01-15 09:54:03.000 015 33826.01 244.07 17082.73 88888.00 2019-01-15 09:54:04.000 015 33825.97 244.10 17082.72 88888.00 2019-01-15 09:54:05.000 015 33825.99 244.08 17082.73 37895.56 2019-01-15 09:54:06.000 015 33826.02 244.06 17082.72 88888.00 2019-01-15 09:54:07.000 015 33826.01 244.08 17082.74 88888.00 2019-01-15 09:54:08.000 015 33826.01 244.12 17082.76 88888.00 2019-01-15 09:54:09.000 015 33826.01 244.10 17082.73 88888.00 2019-01-15 09:54:10.000 015 33826.03 244.10 17082.69 37895.62 2019-01-15 09:54:11.000 015 33826.00 244.04 17082.69 88888.00 2019-01-15 09:54:12.000 015 33826.03 244.06 17082.67 88888.00 2019-01-15 09:54:13.000 015 33826.05 244.04 17082.66 88888.00 2019-01-15 09:54:14.000 015 33826.06 244.04 17082.67 88888.00 2019-01-15 09:54:15.000 015 33826.04 244.03 17082.69 37895.53 2019-01-15 09:54:16.000 015 33826.08 244.06 17082.69 88888.00 2019-01-15 09:54:17.000 015 33826.08 244.08 17082.69 88888.00 2019-01-15 09:54:18.000 015 33826.04 244.03 17082.69 88888.00 2019-01-15 09:54:19.000 015 33826.01 244.04 17082.69 88888.00 2019-01-15 09:54:20.000 015 33826.00 244.05 17082.72 37895.61 2019-01-15 09:54:21.000 015 33826.02 244.06 17082.76 88888.00 2019-01-15 09:54:22.000 015 33826.07 244.06 17082.80 88888.00 2019-01-15 09:54:23.000 015 33826.09 244.04 17082.82 88888.00 2019-01-15 09:54:24.000 015 33826.09 244.01 17082.78 88888.00 2019-01-15 09:54:25.000 015 33826.12 244.03 17082.73 37895.60 2019-01-15 09:54:26.000 015 33826.13 244.03 17082.74 88888.00 2019-01-15 09:54:27.000 015 33826.13 244.04 17082.76 88888.00 2019-01-15 09:54:28.000 015 33826.13 244.00 17082.76 88888.00 2019-01-15 09:54:29.000 015 33826.15 244.02 17082.76 88888.00 2019-01-15 09:54:30.000 015 33826.15 244.02 17082.76 37895.66 2019-01-15 09:54:31.000 015 33826.15 244.00 17082.74 88888.00 2019-01-15 09:54:32.000 015 33826.18 244.01 17082.72 88888.00 2019-01-15 09:54:33.000 015 33826.15 244.00 17082.69 88888.00 2019-01-15 09:54:34.000 015 33826.12 244.02 17082.73 88888.00 2019-01-15 09:54:35.000 015 33826.15 244.07 17082.71 37895.66 2019-01-15 09:54:36.000 015 33826.17 244.05 17082.72 88888.00 2019-01-15 09:54:37.000 015 33826.20 244.04 17082.71 88888.00 2019-01-15 09:54:38.000 015 33826.21 244.03 17082.74 88888.00 2019-01-15 09:54:39.000 015 33826.24 244.04 17082.74 88888.00 2019-01-15 09:54:40.000 015 33826.20 244.01 17082.74 37895.74 2019-01-15 09:54:41.000 015 33826.19 243.99 17082.76 88888.00 2019-01-15 09:54:42.000 015 33826.20 244.04 17082.76 88888.00 2019-01-15 09:54:43.000 015 33826.22 244.05 17082.74 88888.00 2019-01-15 09:54:44.000 015 33826.24 244.06 17082.74 88888.00 2019-01-15 09:54:45.000 015 33826.25 244.05 17082.74 37895.70 2019-01-15 09:54:46.000 015 33826.25 244.04 17082.73 88888.00 2019-01-15 09:54:47.000 015 33826.25 244.07 17082.69 88888.00 2019-01-15 09:54:48.000 015 33826.26 244.07 17082.71 88888.00 2019-01-15 09:54:49.000 015 33826.29 244.05 17082.73 88888.00 2019-01-15 09:54:50.000 015 33826.28 243.99 17082.74 37895.77 2019-01-15 09:54:51.000 015 33826.27 243.99 17082.74 88888.00 2019-01-15 09:54:52.000 015 33826.22 243.94 17082.74 88888.00 2019-01-15 09:54:53.000 015 33826.23 243.92 17082.74 88888.00 2019-01-15 09:54:54.000 015 33826.23 243.93 17082.71 88888.00 2019-01-15 09:54:55.000 015 33826.24 243.91 17082.67 37895.82 2019-01-15 09:54:56.000 015 33826.25 243.88 17082.67 88888.00 2019-01-15 09:54:57.000 015 33826.25 243.87 17082.67 88888.00 2019-01-15 09:54:58.000 015 33826.27 243.87 17082.71 88888.00 2019-01-15 09:54:59.000 015 33826.26 243.88 17082.71 88888.00 2019-01-15 09:55:00.000 015 33826.30 243.91 17082.67 37895.81 2019-01-15 09:55:01.000 015 33826.30 243.92 17082.67 88888.00 2019-01-15 09:55:02.000 015 33826.29 243.90 17082.67 88888.00 2019-01-15 09:55:03.000 015 33826.30 243.91 17082.65 88888.00 2019-01-15 09:55:04.000 015 33826.31 243.92 17082.71 88888.00 2019-01-15 09:55:05.000 015 33826.27 243.92 17082.74 37895.85 2019-01-15 09:55:06.000 015 33826.30 243.94 17082.67 88888.00 2019-01-15 09:55:07.000 015 33826.29 243.92 17082.65 88888.00 2019-01-15 09:55:08.000 015 33826.28 243.91 17082.62 88888.00 2019-01-15 09:55:09.000 015 33826.28 243.95 17082.62 88888.00 2019-01-15 09:55:10.000 015 33826.32 243.96 17082.64 37895.90 2019-01-15 09:55:11.000 015 33826.33 243.99 17082.60 88888.00 2019-01-15 09:55:12.000 015 33826.36 243.99 17082.65 88888.00 2019-01-15 09:55:13.000 015 33826.35 244.00 17082.67 88888.00 2019-01-15 09:55:14.000 015 33826.34 243.95 17082.72 88888.00 2019-01-15 09:55:15.000 015 33826.32 243.89 17082.69 37895.83 2019-01-15 09:55:16.000 015 33826.35 243.90 17082.69 88888.00 2019-01-15 09:55:17.000 015 33826.37 243.92 17082.69 88888.00 2019-01-15 09:55:18.000 015 33826.32 243.88 17082.67 88888.00 2019-01-15 09:55:19.000 015 33826.34 243.88 17082.66 88888.00 2019-01-15 09:55:20.000 015 33826.36 243.89 17082.71 37895.91 2019-01-15 09:55:21.000 015 33826.33 243.87 17082.73 88888.00 2019-01-15 09:55:22.000 015 33826.36 243.85 17082.69 88888.00 2019-01-15 09:55:23.000 015 33826.35 243.87 17082.71 88888.00 2019-01-15 09:55:24.000 015 33826.39 243.84 17082.69 88888.00 2019-01-15 09:55:25.000 015 33826.42 243.84 17082.69 37895.88 2019-01-15 09:55:26.000 015 33826.42 243.87 17082.69 88888.00 2019-01-15 09:55:27.000 015 33826.42 243.86 17082.71 88888.00 2019-01-15 09:55:28.000 015 33826.44 243.84 17082.69 88888.00 2019-01-15 09:55:29.000 015 33826.45 243.83 17082.69 88888.00 2019-01-15 09:55:30.000 015 33826.47 243.84 17082.67 37895.98 2019-01-15 09:55:31.000 015 33826.45 243.84 17082.67 88888.00 2019-01-15 09:55:32.000 015 33826.46 243.82 17082.69 88888.00 2019-01-15 09:55:33.000 015 33826.48 243.85 17082.69 88888.00 2019-01-15 09:55:34.000 015 33826.51 243.87 17082.73 88888.00 2019-01-15 09:55:35.000 015 33826.49 243.85 17082.71 37896.02 2019-01-15 09:55:36.000 015 33826.49 243.83 17082.71 88888.00 2019-01-15 09:55:37.000 015 33826.45 243.83 17082.69 88888.00 2019-01-15 09:55:38.000 015 33826.47 243.87 17082.69 88888.00 2019-01-15 09:55:39.000 015 33826.50 243.88 17082.71 88888.00 2019-01-15 09:55:40.000 015 33826.53 243.87 17082.74 37895.99 2019-01-15 09:55:41.000 015 33826.52 243.87 17082.72 88888.00 2019-01-15 09:55:42.000 015 33826.53 243.91 17082.72 88888.00 2019-01-15 09:55:43.000 015 33826.56 243.93 17082.71 88888.00 2019-01-15 09:55:44.000 015 33826.63 243.90 17082.69 88888.00 2019-01-15 09:55:45.000 015 33826.64 243.92 17082.67 37896.04 2019-01-15 09:55:46.000 015 33826.67 243.90 17082.66 88888.00 2019-01-15 09:55:47.000 015 33826.68 243.88 17082.69 88888.00 2019-01-15 09:55:48.000 015 33826.67 243.81 17082.72 88888.00 2019-01-15 09:55:49.000 015 33826.63 243.80 17082.69 88888.00 2019-01-15 09:55:50.000 015 33826.66 243.76 17082.71 37896.12 2019-01-15 09:55:51.000 015 33826.66 243.77 17082.69 88888.00 2019-01-15 09:55:52.000 015 33826.68 243.77 17082.72 88888.00 2019-01-15 09:55:53.000 015 33826.68 243.75 17082.73 88888.00 2019-01-15 09:55:54.000 015 33826.66 243.74 17082.78 88888.00 2019-01-15 09:55:55.000 015 33826.68 243.75 17082.81 37896.09 2019-01-15 09:55:56.000 015 33826.67 243.71 17082.78 88888.00 2019-01-15 09:55:57.000 015 33826.65 243.71 17082.76 88888.00 2019-01-15 09:55:58.000 015 33826.63 243.72 17082.74 88888.00 2019-01-15 09:55:59.000 015 33826.65 243.70 17082.76 88888.00 2019-01-15 09:56:00.000 015 33826.67 243.70 17082.78 37896.07 2019-01-15 09:56:01.000 015 33826.69 243.67 17082.78 88888.00 2019-01-15 09:56:02.000 015 33826.68 243.65 17082.80 88888.00 2019-01-15 09:56:03.000 015 33826.63 243.64 17082.76 88888.00 2019-01-15 09:56:04.000 015 33826.61 243.68 17082.78 88888.00 2019-01-15 09:56:05.000 015 33826.63 243.66 17082.78 37896.19 2019-01-15 09:56:06.000 015 33826.61 243.67 17082.76 88888.00 2019-01-15 09:56:07.000 015 33826.60 243.67 17082.74 88888.00 2019-01-15 09:56:08.000 015 33826.61 243.71 17082.72 88888.00 2019-01-15 09:56:09.000 015 33826.60 243.76 17082.74 88888.00 2019-01-15 09:56:10.000 015 33826.61 243.73 17082.71 37896.22 2019-01-15 09:56:11.000 015 33826.60 243.66 17082.69 88888.00 2019-01-15 09:56:12.000 015 33826.62 243.67 17082.69 88888.00 2019-01-15 09:56:13.000 015 33826.64 243.63 17082.71 88888.00 2019-01-15 09:56:14.000 015 33826.64 243.64 17082.74 88888.00 2019-01-15 09:56:15.000 015 33826.63 243.66 17082.74 37896.12 2019-01-15 09:56:16.000 015 33826.65 243.67 17082.74 88888.00 2019-01-15 09:56:17.000 015 33826.65 243.63 17082.76 88888.00 2019-01-15 09:56:18.000 015 33826.66 243.65 17082.78 88888.00 2019-01-15 09:56:19.000 015 33826.66 243.62 17082.78 88888.00 2019-01-15 09:56:20.000 015 33826.68 243.63 17082.78 37896.23 2019-01-15 09:56:21.000 015 33826.66 243.66 17082.78 88888.00 2019-01-15 09:56:22.000 015 33826.66 243.67 17082.81 88888.00 2019-01-15 09:56:23.000 015 33826.67 243.64 17082.78 88888.00 2019-01-15 09:56:24.000 015 33826.64 243.65 17082.83 88888.00 2019-01-15 09:56:25.000 015 33826.62 243.63 17082.83 37896.15 2019-01-15 09:56:26.000 015 33826.63 243.67 17082.78 88888.00 2019-01-15 09:56:27.000 015 33826.62 243.65 17082.82 88888.00 2019-01-15 09:56:28.000 015 33826.61 243.62 17082.78 88888.00 2019-01-15 09:56:29.000 015 33826.61 243.63 17082.74 88888.00 2019-01-15 09:56:30.000 015 33826.62 243.64 17082.71 37896.21 2019-01-15 09:56:31.000 015 33826.59 243.62 17082.74 88888.00 2019-01-15 09:56:32.000 015 33826.57 243.60 17082.73 88888.00 2019-01-15 09:56:33.000 015 33826.56 243.61 17082.76 88888.00 2019-01-15 09:56:34.000 015 33826.59 243.65 17082.76 88888.00 2019-01-15 09:56:35.000 015 33826.62 243.61 17082.78 37896.15 2019-01-15 09:56:36.000 015 33826.61 243.64 17082.76 88888.00 2019-01-15 09:56:37.000 015 33826.61 243.64 17082.78 88888.00 2019-01-15 09:56:38.000 015 33826.60 243.68 17082.78 88888.00 2019-01-15 09:56:39.000 015 33826.62 243.67 17082.74 88888.00 2019-01-15 09:56:40.000 015 33826.63 243.64 17082.74 37896.21 2019-01-15 09:56:41.000 015 33826.63 243.61 17082.72 88888.00 2019-01-15 09:56:42.000 015 33826.61 243.62 17082.74 88888.00 2019-01-15 09:56:43.000 015 33826.63 243.63 17082.73 88888.00 2019-01-15 09:56:44.000 015 33826.66 243.62 17082.69 88888.00 2019-01-15 09:56:45.000 015 33826.73 243.63 17082.69 37896.17 2019-01-15 09:56:46.000 015 33826.74 243.64 17082.74 88888.00 2019-01-15 09:56:47.000 015 33826.72 243.65 17082.74 88888.00 2019-01-15 09:56:48.000 015 33826.68 243.62 17082.73 88888.00 2019-01-15 09:56:49.000 015 33826.67 243.58 17082.73 88888.00 2019-01-15 09:56:50.000 015 33826.68 243.55 17082.73 37896.32 2019-01-15 09:56:51.000 015 33826.67 243.53 17082.74 88888.00 2019-01-15 09:56:52.000 015 33826.66 243.56 17082.74 88888.00 2019-01-15 09:56:53.000 015 33826.65 243.59 17082.74 88888.00 2019-01-15 09:56:54.000 015 33826.70 243.61 17082.73 88888.00 2019-01-15 09:56:55.000 015 33826.74 243.64 17082.74 37896.32 2019-01-15 09:56:56.000 015 33826.75 243.62 17082.69 88888.00 2019-01-15 09:56:57.000 015 33826.74 243.53 17082.74 88888.00 2019-01-15 09:56:58.000 015 33826.72 243.49 17082.78 88888.00 2019-01-15 09:56:59.000 015 33826.72 243.50 17082.76 88888.00 2019-01-15 09:57:00.000 015 33826.72 243.52 17082.76 37896.23 2019-01-15 09:57:01.000 015 33826.75 243.53 17082.76 88888.00 2019-01-15 09:57:02.000 015 33826.78 243.56 17082.78 88888.00 2019-01-15 09:57:03.000 015 33826.80 243.56 17082.80 88888.00 2019-01-15 09:57:04.000 015 33826.78 243.58 17082.83 88888.00 2019-01-15 09:57:05.000 015 33826.77 243.54 17082.80 37896.33 2019-01-15 09:57:06.000 015 33826.79 243.54 17082.78 88888.00 2019-01-15 09:57:07.000 015 33826.79 243.51 17082.80 88888.00 2019-01-15 09:57:08.000 015 33826.81 243.51 17082.76 88888.00 2019-01-15 09:57:09.000 015 33826.83 243.47 17082.78 88888.00 2019-01-15 09:57:10.000 015 33826.83 243.49 17082.78 37896.31 2019-01-15 09:57:11.000 015 33826.85 243.51 17082.78 88888.00 2019-01-15 09:57:12.000 015 33826.85 243.52 17082.81 88888.00 2019-01-15 09:57:13.000 015 33826.81 243.52 17082.81 88888.00 2019-01-15 09:57:14.000 015 33826.80 243.50 17082.83 88888.00 2019-01-15 09:57:15.000 015 33826.82 243.46 17082.83 37896.39 2019-01-15 09:57:16.000 015 33826.81 243.49 17082.85 88888.00 2019-01-15 09:57:17.000 015 33826.81 243.53 17082.83 88888.00 2019-01-15 09:57:18.000 015 33826.80 243.58 17082.83 88888.00 2019-01-15 09:57:19.000 015 33826.82 243.58 17082.85 88888.00 2019-01-15 09:57:20.000 015 33826.84 243.58 17082.85 37896.34 2019-01-15 09:57:21.000 015 33826.87 243.59 17082.85 88888.00 2019-01-15 09:57:22.000 015 33826.90 243.56 17082.83 88888.00 2019-01-15 09:57:23.000 015 33826.88 243.58 17082.83 88888.00 2019-01-15 09:57:24.000 015 33826.86 243.55 17082.78 88888.00 2019-01-15 09:57:25.000 015 33826.84 243.54 17082.78 37896.39 2019-01-15 09:57:26.000 015 33826.86 243.55 17082.80 88888.00 2019-01-15 09:57:27.000 015 33826.90 243.56 17082.80 88888.00 2019-01-15 09:57:28.000 015 33826.89 243.57 17082.80 88888.00 2019-01-15 09:57:29.000 015 33826.88 243.57 17082.81 88888.00 2019-01-15 09:57:30.000 015 33826.88 243.57 17082.82 37896.38 2019-01-15 09:57:31.000 015 33826.90 243.60 17082.78 88888.00 2019-01-15 09:57:32.000 015 33826.91 243.64 17082.83 88888.00 2019-01-15 09:57:33.000 015 33826.90 243.62 17082.81 88888.00 2019-01-15 09:57:34.000 015 33826.91 243.61 17082.83 88888.00 2019-01-15 09:57:35.000 015 33826.89 243.59 17082.83 37896.32 2019-01-15 09:57:36.000 015 33826.87 243.56 17082.82 88888.00 2019-01-15 09:57:37.000 015 33826.87 243.54 17082.85 88888.00 2019-01-15 09:57:38.000 015 33826.85 243.52 17082.82 88888.00 2019-01-15 09:57:39.000 015 33826.85 243.53 17082.85 88888.00 2019-01-15 09:57:40.000 015 33826.88 243.52 17082.83 37896.32 2019-01-15 09:57:41.000 015 33826.89 243.53 17082.83 88888.00 2019-01-15 09:57:42.000 015 33826.90 243.52 17082.85 88888.00 2019-01-15 09:57:43.000 015 33826.85 243.51 17082.83 88888.00 2019-01-15 09:57:44.000 015 33826.86 243.49 17082.82 88888.00 2019-01-15 09:57:45.000 015 33826.85 243.50 17082.82 37896.32 2019-01-15 09:57:46.000 015 33826.84 243.49 17082.82 88888.00 2019-01-15 09:57:47.000 015 33826.86 243.51 17082.83 88888.00 2019-01-15 09:57:48.000 015 33826.89 243.53 17082.83 88888.00 2019-01-15 09:57:49.000 015 33826.91 243.48 17082.81 88888.00 2019-01-15 09:57:50.000 015 33826.91 243.42 17082.85 37896.37 2019-01-15 09:57:51.000 015 33826.90 243.44 17082.83 88888.00 2019-01-15 09:57:52.000 015 33826.89 243.45 17082.78 88888.00 2019-01-15 09:57:53.000 015 33826.87 243.45 17082.80 88888.00 2019-01-15 09:57:54.000 015 33826.87 243.44 17082.83 88888.00 2019-01-15 09:57:55.000 015 33826.88 243.41 17082.85 37896.42 2019-01-15 09:57:56.000 015 33826.93 243.40 17082.85 88888.00 2019-01-15 09:57:57.000 015 33826.92 243.40 17082.82 88888.00 2019-01-15 09:57:58.000 015 33826.91 243.41 17082.83 88888.00 2019-01-15 09:57:59.000 015 33826.90 243.44 17082.82 88888.00 2019-01-15 09:58:00.000 015 33826.92 243.46 17082.82 37896.46 2019-01-15 09:58:01.000 015 33826.95 243.43 17082.82 88888.00 2019-01-15 09:58:02.000 015 33826.94 243.40 17082.81 88888.00 2019-01-15 09:58:03.000 015 33826.90 243.46 17082.81 88888.00 2019-01-15 09:58:04.000 015 33826.91 243.48 17082.81 88888.00 2019-01-15 09:58:05.000 015 33826.89 243.49 17082.81 37896.37 2019-01-15 09:58:06.000 015 33826.94 243.47 17082.82 88888.00 2019-01-15 09:58:07.000 015 33826.95 243.45 17082.83 88888.00 2019-01-15 09:58:08.000 015 33826.97 243.48 17082.83 88888.00 2019-01-15 09:58:09.000 015 33826.96 243.47 17082.85 88888.00 2019-01-15 09:58:10.000 015 33826.94 243.46 17082.85 37896.41 2019-01-15 09:58:11.000 015 33826.93 243.46 17082.83 88888.00 2019-01-15 09:58:12.000 015 33826.95 243.45 17082.82 88888.00 2019-01-15 09:58:13.000 015 33826.93 243.42 17082.83 88888.00 2019-01-15 09:58:14.000 015 33826.93 243.45 17082.85 88888.00 2019-01-15 09:58:15.000 015 33826.94 243.43 17082.85 37896.38 2019-01-15 09:58:16.000 015 33826.93 243.43 17082.87 88888.00 2019-01-15 09:58:17.000 015 33826.90 243.44 17082.90 88888.00 2019-01-15 09:58:18.000 015 33826.94 243.41 17082.87 88888.00 2019-01-15 09:58:19.000 015 33826.95 243.39 17082.89 88888.00 2019-01-15 09:58:20.000 015 33826.93 243.36 17082.90 37896.39 2019-01-15 09:58:21.000 015 33826.92 243.32 17082.88 88888.00 2019-01-15 09:58:22.000 015 33826.94 243.33 17082.85 88888.00 2019-01-15 09:58:23.000 015 33826.98 243.36 17082.87 88888.00 2019-01-15 09:58:24.000 015 33826.99 243.37 17082.89 88888.00 2019-01-15 09:58:25.000 015 33826.98 243.35 17082.90 37896.53 2019-01-15 09:58:26.000 015 33826.99 243.31 17082.91 88888.00 2019-01-15 09:58:27.000 015 33826.99 243.28 17082.91 88888.00 2019-01-15 09:58:28.000 015 33826.99 243.29 17082.92 88888.00 2019-01-15 09:58:29.000 015 33827.01 243.31 17082.91 88888.00 2019-01-15 09:58:30.000 015 33826.98 243.30 17082.92 37896.52 2019-01-15 09:58:31.000 015 33826.99 243.32 17082.92 88888.00 2019-01-15 09:58:32.000 015 33827.02 243.35 17082.94 88888.00 2019-01-15 09:58:33.000 015 33826.97 243.36 17082.92 88888.00 2019-01-15 09:58:34.000 015 33826.95 243.32 17082.89 88888.00 2019-01-15 09:58:35.000 015 33826.96 243.35 17082.88 37896.56 2019-01-15 09:58:36.000 015 33827.00 243.36 17082.89 88888.00 2019-01-15 09:58:37.000 015 33827.03 243.37 17082.88 88888.00 2019-01-15 09:58:38.000 015 33826.99 243.38 17082.91 88888.00 2019-01-15 09:58:39.000 015 33826.97 243.38 17082.90 88888.00 2019-01-15 09:58:40.000 015 33826.98 243.34 17082.90 37896.53 2019-01-15 09:58:41.000 015 33826.98 243.33 17082.92 88888.00 2019-01-15 09:58:42.000 015 33827.00 243.35 17082.92 88888.00 2019-01-15 09:58:43.000 015 33827.01 243.31 17082.92 88888.00 2019-01-15 09:58:44.000 015 33827.03 243.28 17082.89 88888.00 2019-01-15 09:58:45.000 015 33827.01 243.32 17082.89 37896.46 2019-01-15 09:58:46.000 015 33827.03 243.35 17082.90 88888.00 2019-01-15 09:58:47.000 015 33827.03 243.32 17082.92 88888.00 2019-01-15 09:58:48.000 015 33827.03 243.33 17082.92 88888.00 2019-01-15 09:58:49.000 015 33827.05 243.31 17082.94 88888.00 2019-01-15 09:58:50.000 015 33827.05 243.30 17082.91 37896.57 2019-01-15 09:58:51.000 015 33827.06 243.29 17082.94 88888.00 2019-01-15 09:58:52.000 015 33827.04 243.29 17082.92 88888.00 2019-01-15 09:58:53.000 015 33827.03 243.28 17082.89 88888.00 2019-01-15 09:58:54.000 015 33827.02 243.27 17082.91 88888.00 2019-01-15 09:58:55.000 015 33827.02 243.26 17082.91 37896.48 2019-01-15 09:58:56.000 015 33827.01 243.26 17082.89 88888.00 2019-01-15 09:58:57.000 015 33827.00 243.30 17082.91 88888.00 2019-01-15 09:58:58.000 015 33827.05 243.27 17082.90 88888.00 2019-01-15 09:58:59.000 015 33827.01 243.24 17082.89 88888.00 2019-01-15 09:59:00.000 015 33827.06 243.21 17082.92 37896.55 2019-01-15 09:59:01.000 015 33827.08 243.21 17082.92 88888.00 2019-01-15 09:59:02.000 015 33827.06 243.21 17082.88 88888.00 2019-01-15 09:59:03.000 015 33827.08 243.22 17082.89 88888.00 2019-01-15 09:59:04.000 015 33827.09 243.21 17082.92 88888.00 2019-01-15 09:59:05.000 015 33827.08 243.22 17082.90 37896.58 2019-01-15 09:59:06.000 015 33827.06 243.21 17082.89 88888.00 2019-01-15 09:59:07.000 015 33827.06 243.24 17082.91 88888.00 2019-01-15 09:59:08.000 015 33827.07 243.24 17082.90 88888.00 2019-01-15 09:59:09.000 015 33827.02 243.20 17082.91 88888.00 2019-01-15 09:59:10.000 015 33827.05 243.19 17082.92 37896.59 2019-01-15 09:59:11.000 015 33827.04 243.22 17082.92 88888.00 2019-01-15 09:59:12.000 015 33827.06 243.21 17082.89 88888.00 2019-01-15 09:59:13.000 015 33827.04 243.21 17082.90 88888.00 2019-01-15 09:59:14.000 015 33827.06 243.20 17082.89 88888.00 2019-01-15 09:59:15.000 015 33827.05 243.19 17082.92 37896.65 2019-01-15 09:59:16.000 015 33827.10 243.18 17082.91 88888.00 2019-01-15 09:59:17.000 015 33827.12 243.14 17082.94 88888.00 2019-01-15 09:59:18.000 015 33827.13 243.16 17082.91 88888.00 2019-01-15 09:59:19.000 015 33827.10 243.15 17082.89 88888.00 2019-01-15 09:59:20.000 015 33827.10 243.17 17082.92 37896.64 2019-01-15 09:59:21.000 015 33827.09 243.21 17082.92 88888.00 2019-01-15 09:59:22.000 015 33827.07 243.22 17082.92 88888.00 2019-01-15 09:59:23.000 015 33827.09 243.21 17082.91 88888.00 2019-01-15 09:59:24.000 015 33827.11 243.22 17082.92 88888.00 2019-01-15 09:59:25.000 015 33827.10 243.20 17082.94 37896.64 2019-01-15 09:59:26.000 015 33827.13 243.20 17082.99 88888.00 2019-01-15 09:59:27.000 015 33827.11 243.21 17082.97 88888.00 2019-01-15 09:59:28.000 015 33827.12 243.20 17082.94 88888.00 2019-01-15 09:59:29.000 015 33827.11 243.18 17082.97 88888.00 2019-01-15 09:59:30.000 015 33827.12 243.13 17082.94 37896.69 2019-01-15 09:59:31.000 015 33827.10 243.17 17082.92 88888.00 2019-01-15 09:59:32.000 015 33827.09 243.18 17082.92 88888.00 2019-01-15 09:59:33.000 015 33827.10 243.13 17082.92 88888.00 2019-01-15 09:59:34.000 015 33827.11 243.13 17082.90 88888.00 2019-01-15 09:59:35.000 015 33827.08 243.09 17082.89 37896.66 2019-01-15 09:59:36.000 015 33827.05 243.11 17082.90 88888.00 2019-01-15 09:59:37.000 015 33827.05 243.13 17082.90 88888.00 2019-01-15 09:59:38.000 015 33827.06 243.10 17082.91 88888.00 2019-01-15 09:59:39.000 015 33827.07 243.08 17082.94 88888.00 2019-01-15 09:59:40.000 015 33827.08 243.05 17082.92 37896.66 2019-01-15 09:59:41.000 015 33827.09 243.04 17082.94 88888.00 2019-01-15 09:59:42.000 015 33827.14 243.08 17082.98 88888.00 2019-01-15 09:59:43.000 015 33827.13 243.08 17082.98 88888.00 2019-01-15 09:59:44.000 015 33827.13 243.01 17082.98 88888.00 2019-01-15 09:59:45.000 015 33827.17 243.03 17082.98 37896.70 2019-01-15 09:59:46.000 015 33827.20 243.02 17082.99 88888.00 2019-01-15 09:59:47.000 015 33827.19 243.00 17082.98 88888.00 2019-01-15 09:59:48.000 015 33827.17 242.98 17082.99 88888.00 2019-01-15 09:59:49.000 015 33827.20 242.98 17082.99 88888.00 2019-01-15 09:59:50.000 015 33827.20 243.03 17083.03 37896.63 2019-01-15 09:59:51.000 015 33827.17 243.02 17083.03 88888.00 2019-01-15 09:59:52.000 015 33827.17 243.00 17082.98 88888.00 2019-01-15 09:59:53.000 015 33827.16 243.02 17082.99 88888.00 2019-01-15 09:59:54.000 015 33827.15 243.02 17083.03 88888.00 2019-01-15 09:59:55.000 015 33827.14 243.00 17083.03 37896.75 2019-01-15 09:59:56.000 015 33827.16 243.03 17083.03 88888.00 2019-01-15 09:59:57.000 015 33827.14 243.02 17083.03 88888.00 2019-01-15 09:59:58.000 015 33827.15 243.00 17082.99 88888.00 2019-01-15 09:59:59.000 015 33827.15 242.98 17083.03 88888.00 2019-01-15 10:00:00.000 015 33827.16 243.00 17083.01 37896.73 2019-01-15 10:00:01.000 015 33827.17 243.01 17082.97 88888.00 2019-01-15 10:00:02.000 015 33827.15 242.98 17082.99 88888.00 2019-01-15 10:00:03.000 015 33827.13 242.96 17082.99 88888.00 2019-01-15 10:00:04.000 015 33827.16 242.96 17083.01 88888.00 2019-01-15 10:00:05.000 015 33827.17 242.91 17083.03 37896.72 2019-01-15 10:00:06.000 015 33827.16 242.89 17082.99 88888.00 2019-01-15 10:00:07.000 015 33827.16 242.87 17082.98 88888.00 2019-01-15 10:00:08.000 015 33827.18 242.85 17082.99 88888.00 2019-01-15 10:00:09.000 015 33827.14 242.85 17082.99 88888.00 2019-01-15 10:00:10.000 015 33827.14 242.86 17083.01 37896.71 2019-01-15 10:00:11.000 015 33827.14 242.86 17083.01 88888.00 2019-01-15 10:00:12.000 015 33827.12 242.81 17082.99 88888.00 2019-01-15 10:00:13.000 015 33827.14 242.78 17083.03 88888.00 2019-01-15 10:00:14.000 015 33827.15 242.81 17083.06 88888.00 2019-01-15 10:00:15.000 015 33827.15 242.83 17083.06 37896.75 2019-01-15 10:00:16.000 015 33827.19 242.86 17083.08 88888.00 2019-01-15 10:00:17.000 015 33827.19 242.87 17083.07 88888.00 2019-01-15 10:00:18.000 015 33827.20 242.86 17083.10 88888.00 2019-01-15 10:00:19.000 015 33827.23 242.89 17083.07 88888.00 2019-01-15 10:00:20.000 015 33827.22 242.93 17083.07 37896.72 2019-01-15 10:00:21.000 015 33827.21 242.93 17083.05 88888.00 2019-01-15 10:00:22.000 015 33827.20 242.93 17083.06 88888.00 2019-01-15 10:00:23.000 015 33827.20 242.91 17083.06 88888.00 2019-01-15 10:00:24.000 015 33827.19 242.88 17083.06 88888.00 2019-01-15 10:00:25.000 015 33827.19 242.91 17083.03 37896.71 2019-01-15 10:00:26.000 015 33827.19 242.93 17083.06 88888.00 2019-01-15 10:00:27.000 015 33827.15 242.95 17083.07 88888.00 2019-01-15 10:00:28.000 015 33827.16 242.92 17083.05 88888.00 2019-01-15 10:00:29.000 015 33827.13 242.91 17083.08 88888.00 2019-01-15 10:00:30.000 015 33827.14 242.89 17083.08 37896.69 2019-01-15 10:00:31.000 015 33827.17 242.86 17083.08 88888.00 2019-01-15 10:00:32.000 015 33827.14 242.87 17083.08 88888.00 2019-01-15 10:00:33.000 015 33827.13 242.83 17083.10 88888.00 2019-01-15 10:00:34.000 015 33827.17 242.86 17083.10 88888.00 2019-01-15 10:00:35.000 015 33827.17 242.84 17083.08 37896.79 2019-01-15 10:00:36.000 015 33827.21 242.80 17083.07 88888.00 2019-01-15 10:00:37.000 015 33827.21 242.82 17083.08 88888.00 2019-01-15 10:00:38.000 015 33827.21 242.80 17083.10 88888.00 2019-01-15 10:00:39.000 015 33827.20 242.84 17083.10 88888.00 2019-01-15 10:00:40.000 015 33827.18 242.84 17083.08 37896.77 2019-01-15 10:00:41.000 015 33827.21 242.75 17083.08 88888.00 2019-01-15 10:00:42.000 015 33827.21 242.74 17083.08 88888.00 2019-01-15 10:00:43.000 015 33827.21 242.78 17083.10 88888.00 2019-01-15 10:00:44.000 015 33827.22 242.81 17083.08 88888.00 2019-01-15 10:00:45.000 015 33827.24 242.81 17083.10 37896.78 2019-01-15 10:00:46.000 015 33827.26 242.83 17083.08 88888.00 2019-01-15 10:00:47.000 015 33827.24 242.84 17083.05 88888.00 2019-01-15 10:00:48.000 015 33827.24 242.83 17083.10 88888.00 2019-01-15 10:00:49.000 015 33827.26 242.83 17083.08 88888.00 2019-01-15 10:00:50.000 015 33827.22 242.84 17083.08 37896.85 2019-01-15 10:00:51.000 015 33827.24 242.79 17083.10 88888.00 2019-01-15 10:00:52.000 015 33827.24 242.77 17083.14 88888.00 2019-01-15 10:00:53.000 015 33827.23 242.75 17083.10 88888.00 2019-01-15 10:00:54.000 015 33827.26 242.78 17083.10 88888.00 2019-01-15 10:00:55.000 015 33827.28 242.79 17083.08 37896.89 2019-01-15 10:00:56.000 015 33827.33 242.81 17083.08 88888.00 2019-01-15 10:00:57.000 015 33827.33 242.76 17083.12 88888.00 2019-01-15 10:00:58.000 015 33827.34 242.74 17083.08 88888.00 2019-01-15 10:00:59.000 015 33827.36 242.75 17083.08 88888.00 2019-01-15 10:01:00.000 015 33827.35 242.80 17083.10 37896.86 2019-01-15 10:01:01.000 015 33827.34 242.80 17083.15 88888.00 2019-01-15 10:01:02.000 015 33827.38 242.75 17083.10 88888.00 2019-01-15 10:01:03.000 015 33827.36 242.72 17083.12 88888.00 2019-01-15 10:01:04.000 015 33827.39 242.72 17083.12 88888.00 2019-01-15 10:01:05.000 015 33827.39 242.68 17083.14 37896.97 2019-01-15 10:01:06.000 015 33827.35 242.70 17083.12 88888.00 2019-01-15 10:01:07.000 015 33827.37 242.72 17083.12 88888.00 2019-01-15 10:01:08.000 015 33827.36 242.73 17083.12 88888.00 2019-01-15 10:01:09.000 015 33827.38 242.71 17083.14 88888.00 2019-01-15 10:01:10.000 015 33827.38 242.69 17083.19 37896.87 2019-01-15 10:01:11.000 015 33827.36 242.68 17083.19 88888.00 2019-01-15 10:01:12.000 015 33827.32 242.71 17083.21 88888.00 2019-01-15 10:01:13.000 015 33827.33 242.71 17083.19 88888.00 2019-01-15 10:01:14.000 015 33827.34 242.67 17083.19 88888.00 2019-01-15 10:01:15.000 015 33827.36 242.67 17083.17 37896.93 2019-01-15 10:01:16.000 015 33827.33 242.68 17083.19 88888.00 2019-01-15 10:01:17.000 015 33827.34 242.69 17083.21 88888.00 2019-01-15 10:01:18.000 015 33827.33 242.65 17083.17 88888.00 2019-01-15 10:01:19.000 015 33827.39 242.63 17083.19 88888.00 2019-01-15 10:01:20.000 015 33827.38 242.69 17083.16 37896.92 2019-01-15 10:01:21.000 015 33827.40 242.66 17083.17 88888.00 2019-01-15 10:01:22.000 015 33827.42 242.64 17083.17 88888.00 2019-01-15 10:01:23.000 015 33827.43 242.61 17083.16 88888.00 2019-01-15 10:01:24.000 015 33827.46 242.63 17083.14 88888.00 2019-01-15 10:01:25.000 015 33827.40 242.61 17083.12 37897.03 2019-01-15 10:01:26.000 015 33827.45 242.59 17083.15 88888.00 2019-01-15 10:01:27.000 015 33827.49 242.57 17083.14 88888.00 2019-01-15 10:01:28.000 015 33827.52 242.54 17083.15 88888.00 2019-01-15 10:01:29.000 015 33827.49 242.52 17083.12 88888.00 2019-01-15 10:01:30.000 015 33827.46 242.49 17083.15 37897.05 2019-01-15 10:01:31.000 015 33827.42 242.51 17083.15 88888.00 2019-01-15 10:01:32.000 015 33827.40 242.53 17083.14 88888.00 2019-01-15 10:01:33.000 015 33827.40 242.49 17083.16 88888.00 2019-01-15 10:01:34.000 015 33827.38 242.48 17083.16 88888.00 2019-01-15 10:01:35.000 015 33827.39 242.52 17083.17 37897.05 2019-01-15 10:01:36.000 015 33827.42 242.55 17083.17 88888.00 2019-01-15 10:01:37.000 015 33827.39 242.53 17083.19 88888.00 2019-01-15 10:01:38.000 015 33827.37 242.53 17083.19 88888.00 2019-01-15 10:01:39.000 015 33827.37 242.53 17083.19 88888.00 2019-01-15 10:01:40.000 015 33827.37 242.49 17083.19 37896.93 2019-01-15 10:01:41.000 015 33827.37 242.50 17083.19 88888.00 2019-01-15 10:01:42.000 015 33827.37 242.50 17083.19 88888.00 2019-01-15 10:01:43.000 015 33827.38 242.51 17083.17 88888.00 2019-01-15 10:01:44.000 015 33827.40 242.51 17083.19 88888.00 2019-01-15 10:01:45.000 015 33827.41 242.50 17083.19 37896.94 2019-01-15 10:01:46.000 015 33827.43 242.52 17083.19 88888.00 2019-01-15 10:01:47.000 015 33827.39 242.48 17083.21 88888.00 2019-01-15 10:01:48.000 015 33827.38 242.47 17083.24 88888.00 2019-01-15 10:01:49.000 015 33827.42 242.46 17083.24 88888.00 2019-01-15 10:01:50.000 015 33827.42 242.43 17083.23 37896.96 2019-01-15 10:01:51.000 015 33827.44 242.44 17083.21 88888.00 2019-01-15 10:01:52.000 015 33827.40 242.45 17083.23 88888.00 2019-01-15 10:01:53.000 015 33827.41 242.45 17083.23 88888.00 2019-01-15 10:01:54.000 015 33827.43 242.48 17083.24 88888.00 2019-01-15 10:01:55.000 015 33827.38 242.43 17083.21 37897.04 2019-01-15 10:01:56.000 015 33827.38 242.43 17083.19 88888.00 2019-01-15 10:01:57.000 015 33827.39 242.46 17083.19 88888.00 2019-01-15 10:01:58.000 015 33827.36 242.49 17083.22 88888.00 2019-01-15 10:01:59.000 015 33827.33 242.47 17083.21 88888.00 2019-01-15 10:02:00.000 015 33827.33 242.52 17083.17 37896.95 2019-01-15 10:02:01.000 015 33827.35 242.58 17083.17 88888.00 2019-01-15 10:02:02.000 015 33827.35 242.58 17083.19 88888.00 2019-01-15 10:02:03.000 015 33827.35 242.55 17083.23 88888.00 2019-01-15 10:02:04.000 015 33827.35 242.55 17083.22 88888.00 2019-01-15 10:02:05.000 015 33827.35 242.53 17083.22 37896.91 2019-01-15 10:02:06.000 015 33827.34 242.54 17083.24 88888.00 2019-01-15 10:02:07.000 015 33827.35 242.58 17083.26 88888.00 2019-01-15 10:02:08.000 015 33827.36 242.57 17083.26 88888.00 2019-01-15 10:02:09.000 015 33827.36 242.55 17083.26 88888.00 2019-01-15 10:02:10.000 015 33827.32 242.55 17083.28 37896.91 2019-01-15 10:02:11.000 015 33827.33 242.54 17083.32 88888.00 2019-01-15 10:02:12.000 015 33827.34 242.51 17083.28 88888.00 2019-01-15 10:02:13.000 015 33827.33 242.51 17083.26 88888.00 2019-01-15 10:02:14.000 015 33827.36 242.46 17083.26 88888.00 2019-01-15 10:02:15.000 015 33827.36 242.44 17083.24 37896.90 2019-01-15 10:02:16.000 015 33827.36 242.54 17083.22 88888.00 2019-01-15 10:02:17.000 015 33827.33 242.53 17083.19 88888.00 2019-01-15 10:02:18.000 015 33827.30 242.54 17083.17 88888.00 2019-01-15 10:02:19.000 015 33827.28 242.48 17083.19 88888.00 2019-01-15 10:02:20.000 015 33827.30 242.49 17083.24 37896.98 2019-01-15 10:02:21.000 015 33827.28 242.49 17083.26 88888.00 2019-01-15 10:02:22.000 015 33827.33 242.51 17083.26 88888.00 2019-01-15 10:02:23.000 015 33827.35 242.45 17083.23 88888.00 2019-01-15 10:02:24.000 015 33827.35 242.45 17083.24 88888.00 2019-01-15 10:02:25.000 015 33827.33 242.42 17083.28 37896.90 2019-01-15 10:02:26.000 015 33827.32 242.42 17083.26 88888.00 2019-01-15 10:02:27.000 015 33827.26 242.43 17083.24 88888.00 2019-01-15 10:02:28.000 015 33827.28 242.42 17083.23 88888.00 2019-01-15 10:02:29.000 015 33827.31 242.44 17083.24 88888.00 2019-01-15 10:02:30.000 015 33827.35 242.48 17083.24 37896.97 2019-01-15 10:02:31.000 015 33827.36 242.51 17083.24 88888.00 2019-01-15 10:02:32.000 015 33827.36 242.49 17083.26 88888.00 2019-01-15 10:02:33.000 015 33827.35 242.51 17083.24 88888.00 2019-01-15 10:02:34.000 015 33827.37 242.51 17083.28 88888.00 2019-01-15 10:02:35.000 015 33827.39 242.46 17083.26 37896.91 2019-01-15 10:02:36.000 015 33827.38 242.44 17083.26 88888.00 2019-01-15 10:02:37.000 015 33827.40 242.47 17083.21 88888.00 2019-01-15 10:02:38.000 015 33827.43 242.47 17083.23 88888.00 2019-01-15 10:02:39.000 015 33827.40 242.41 17083.24 88888.00 2019-01-15 10:02:40.000 015 33827.41 242.42 17083.24 37896.97 2019-01-15 10:02:41.000 015 33827.44 242.44 17083.26 88888.00 2019-01-15 10:02:42.000 015 33827.44 242.49 17083.26 88888.00 2019-01-15 10:02:43.000 015 33827.42 242.46 17083.24 88888.00 2019-01-15 10:02:44.000 015 33827.41 242.46 17083.24 88888.00 2019-01-15 10:02:45.000 015 33827.36 242.44 17083.24 37896.92 2019-01-15 10:02:46.000 015 33827.37 242.44 17083.26 88888.00 2019-01-15 10:02:47.000 015 33827.36 242.44 17083.30 88888.00 2019-01-15 10:02:48.000 015 33827.34 242.43 17083.28 88888.00 2019-01-15 10:02:49.000 015 33827.35 242.43 17083.31 88888.00 2019-01-15 10:02:50.000 015 33827.33 242.45 17083.32 37896.90 2019-01-15 10:02:51.000 015 33827.31 242.47 17083.33 88888.00 2019-01-15 10:02:52.000 015 33827.31 242.49 17083.35 88888.00 2019-01-15 10:02:53.000 015 33827.30 242.41 17083.40 88888.00 2019-01-15 10:02:54.000 015 33827.29 242.41 17083.39 88888.00 2019-01-15 10:02:55.000 015 33827.28 242.43 17083.40 37896.97 2019-01-15 10:02:56.000 015 33827.31 242.43 17083.38 88888.00 2019-01-15 10:02:57.000 015 33827.33 242.44 17083.35 88888.00 2019-01-15 10:02:58.000 015 33827.34 242.45 17083.33 88888.00 2019-01-15 10:02:59.000 015 33827.36 242.46 17083.33 88888.00 2019-01-15 10:03:00.000 015 33827.36 242.48 17083.35 37896.86 2019-01-15 10:03:01.000 015 33827.33 242.48 17083.38 88888.00 2019-01-15 10:03:02.000 015 33827.33 242.43 17083.40 88888.00 2019-01-15 10:03:03.000 015 33827.34 242.38 17083.38 88888.00 2019-01-15 10:03:04.000 015 33827.34 242.40 17083.41 88888.00 2019-01-15 10:03:05.000 015 33827.33 242.41 17083.40 37896.86 2019-01-15 10:03:06.000 015 33827.32 242.39 17083.35 88888.00 2019-01-15 10:03:07.000 015 33827.33 242.38 17083.33 88888.00 2019-01-15 10:03:08.000 015 33827.35 242.42 17083.35 88888.00 2019-01-15 10:03:09.000 015 33827.34 242.37 17083.35 88888.00 2019-01-15 10:03:10.000 015 33827.33 242.40 17083.35 37896.96 2019-01-15 10:03:11.000 015 33827.31 242.42 17083.32 88888.00 2019-01-15 10:03:12.000 015 33827.29 242.41 17083.37 88888.00 2019-01-15 10:03:13.000 015 33827.26 242.40 17083.37 88888.00 2019-01-15 10:03:14.000 015 33827.28 242.38 17083.37 88888.00 2019-01-15 10:03:15.000 015 33827.29 242.33 17083.35 37896.94 2019-01-15 10:03:16.000 015 33827.32 242.35 17083.37 88888.00 2019-01-15 10:03:17.000 015 33827.28 242.40 17083.37 88888.00 2019-01-15 10:03:18.000 015 33827.29 242.48 17083.35 88888.00 2019-01-15 10:03:19.000 015 33827.26 242.43 17083.33 88888.00 2019-01-15 10:03:20.000 015 33827.28 242.38 17083.33 37896.88 2019-01-15 10:03:21.000 015 33827.30 242.39 17083.35 88888.00 2019-01-15 10:03:22.000 015 33827.27 242.39 17083.37 88888.00 2019-01-15 10:03:23.000 015 33827.26 242.37 17083.35 88888.00 2019-01-15 10:03:24.000 015 33827.27 242.36 17083.35 88888.00 2019-01-15 10:03:25.000 015 33827.29 242.37 17083.38 37896.89 2019-01-15 10:03:26.000 015 33827.30 242.37 17083.39 88888.00 2019-01-15 10:03:27.000 015 33827.25 242.35 17083.33 88888.00 2019-01-15 10:03:28.000 015 33827.22 242.29 17083.33 88888.00 2019-01-15 10:03:29.000 015 33827.23 242.30 17083.33 88888.00 2019-01-15 10:03:30.000 015 33827.26 242.33 17083.35 37896.96 2019-01-15 10:03:31.000 015 33827.26 242.28 17083.35 88888.00 2019-01-15 10:03:32.000 015 33827.27 242.29 17083.37 88888.00 2019-01-15 10:03:33.000 015 33827.28 242.34 17083.33 88888.00 2019-01-15 10:03:34.000 015 33827.25 242.32 17083.33 88888.00 2019-01-15 10:03:35.000 015 33827.26 242.28 17083.35 37896.93 2019-01-15 10:03:36.000 015 33827.26 242.24 17083.33 88888.00 2019-01-15 10:03:37.000 015 33827.22 242.29 17083.38 88888.00 2019-01-15 10:03:38.000 015 33827.23 242.35 17083.40 88888.00 2019-01-15 10:03:39.000 015 33827.21 242.37 17083.39 88888.00 2019-01-15 10:03:40.000 015 33827.19 242.33 17083.39 37896.89 2019-01-15 10:03:41.000 015 33827.19 242.30 17083.39 88888.00 2019-01-15 10:03:42.000 015 33827.19 242.31 17083.42 88888.00 2019-01-15 10:03:43.000 015 33827.19 242.25 17083.41 88888.00 2019-01-15 10:03:44.000 015 33827.18 242.24 17083.42 88888.00 2019-01-15 10:03:45.000 015 33827.19 242.24 17083.42 37896.85 2019-01-15 10:03:46.000 015 33827.20 242.28 17083.40 88888.00 2019-01-15 10:03:47.000 015 33827.22 242.26 17083.41 88888.00 2019-01-15 10:03:48.000 015 33827.22 242.24 17083.40 88888.00 2019-01-15 10:03:49.000 015 33827.20 242.24 17083.44 88888.00 2019-01-15 10:03:50.000 015 33827.18 242.23 17083.44 37896.81 2019-01-15 10:03:51.000 015 33827.21 242.22 17083.41 88888.00 2019-01-15 10:03:52.000 015 33827.25 242.24 17083.39 88888.00 2019-01-15 10:03:53.000 015 33827.28 242.28 17083.38 88888.00 2019-01-15 10:03:54.000 015 33827.30 242.29 17083.39 88888.00 2019-01-15 10:03:55.000 015 33827.28 242.25 17083.40 37896.88 2019-01-15 10:03:56.000 015 33827.29 242.30 17083.40 88888.00 2019-01-15 10:03:57.000 015 33827.24 242.33 17083.41 88888.00 2019-01-15 10:03:58.000 015 33827.24 242.27 17083.40 88888.00 2019-01-15 10:03:59.000 015 33827.30 242.27 17083.40 88888.00 2019-01-15 10:04:00.000 015 33827.28 242.31 17083.39 37896.97 2019-01-15 10:04:01.000 015 33827.27 242.31 17083.40 88888.00 2019-01-15 10:04:02.000 015 33827.26 242.30 17083.38 88888.00 2019-01-15 10:04:03.000 015 33827.28 242.23 17083.39 88888.00 2019-01-15 10:04:04.000 015 33827.28 242.25 17083.40 88888.00 2019-01-15 10:04:05.000 015 33827.29 242.24 17083.39 37896.89 2019-01-15 10:04:06.000 015 33827.26 242.23 17083.39 88888.00 2019-01-15 10:04:07.000 015 33827.28 242.19 17083.39 88888.00 2019-01-15 10:04:08.000 015 33827.27 242.18 17083.40 88888.00 2019-01-15 10:04:09.000 015 33827.24 242.20 17083.38 88888.00 2019-01-15 10:04:10.000 015 33827.24 242.19 17083.39 37896.87 2019-01-15 10:04:11.000 015 33827.26 242.16 17083.42 88888.00 2019-01-15 10:04:12.000 015 33827.24 242.19 17083.39 88888.00 2019-01-15 10:04:13.000 015 33827.25 242.23 17083.35 88888.00 2019-01-15 10:04:14.000 015 33827.22 242.24 17083.40 88888.00 2019-01-15 10:04:15.000 015 33827.23 242.22 17083.41 37896.98 2019-01-15 10:04:16.000 015 33827.22 242.22 17083.37 88888.00 2019-01-15 10:04:17.000 015 33827.22 242.17 17083.35 88888.00 2019-01-15 10:04:18.000 015 33827.24 242.18 17083.35 88888.00 2019-01-15 10:04:19.000 015 33827.21 242.17 17083.38 88888.00 2019-01-15 10:04:20.000 015 33827.24 242.20 17083.37 37896.98 2019-01-15 10:04:21.000 015 33827.23 242.19 17083.37 88888.00 2019-01-15 10:04:22.000 015 33827.22 242.18 17083.39 88888.00 2019-01-15 10:04:23.000 015 33827.22 242.15 17083.39 88888.00 2019-01-15 10:04:24.000 015 33827.27 242.17 17083.44 88888.00 2019-01-15 10:04:25.000 015 33827.27 242.16 17083.46 37896.91 2019-01-15 10:04:26.000 015 33827.23 242.15 17083.39 88888.00 2019-01-15 10:04:27.000 015 33827.23 242.11 17083.40 88888.00 2019-01-15 10:04:28.000 015 33827.25 242.12 17083.42 88888.00 2019-01-15 10:04:29.000 015 33827.26 242.09 17083.44 88888.00 2019-01-15 10:04:30.000 015 33827.26 242.12 17083.44 37896.90 2019-01-15 10:04:31.000 015 33827.26 242.12 17083.44 88888.00 2019-01-15 10:04:32.000 015 33827.27 242.13 17083.44 88888.00 2019-01-15 10:04:33.000 015 33827.27 242.04 17083.42 88888.00 2019-01-15 10:04:34.000 015 33827.22 242.01 17083.44 88888.00 2019-01-15 10:04:35.000 015 33827.22 242.02 17083.49 37896.98 2019-01-15 10:04:36.000 015 33827.24 242.01 17083.47 88888.00 2019-01-15 10:04:37.000 015 33827.21 241.98 17083.44 88888.00 2019-01-15 10:04:38.000 015 33827.21 242.01 17083.47 88888.00 2019-01-15 10:04:39.000 015 33827.23 242.01 17083.47 88888.00 2019-01-15 10:04:40.000 015 33827.22 242.04 17083.46 37896.90 2019-01-15 10:04:41.000 015 33827.18 242.06 17083.49 88888.00 2019-01-15 10:04:42.000 015 33827.15 242.07 17083.49 88888.00 2019-01-15 10:04:43.000 015 33827.16 242.05 17083.47 88888.00 2019-01-15 10:04:44.000 015 33827.18 242.04 17083.44 88888.00 2019-01-15 10:04:45.000 015 33827.20 242.11 17083.46 37896.91 2019-01-15 10:04:46.000 015 33827.21 242.16 17083.47 88888.00 2019-01-15 10:04:47.000 015 33827.22 242.17 17083.49 88888.00 2019-01-15 10:04:48.000 015 33827.22 242.16 17083.46 88888.00 2019-01-15 10:04:49.000 015 33827.20 242.15 17083.44 88888.00 2019-01-15 10:04:50.000 015 33827.20 242.16 17083.44 37896.86 2019-01-15 10:04:51.000 015 33827.18 242.15 17083.49 88888.00 2019-01-15 10:04:52.000 015 33827.19 242.15 17083.51 88888.00 2019-01-15 10:04:53.000 015 33827.19 242.11 17083.51 88888.00 2019-01-15 10:04:54.000 015 33827.20 242.08 17083.49 88888.00 2019-01-15 10:04:55.000 015 33827.24 242.06 17083.46 37896.96 2019-01-15 10:04:56.000 015 33827.26 242.04 17083.47 88888.00 2019-01-15 10:04:57.000 015 33827.24 242.06 17083.49 88888.00 2019-01-15 10:04:58.000 015 33827.21 242.07 17083.51 88888.00 2019-01-15 10:04:59.000 015 33827.19 242.02 17083.47 88888.00 2019-01-15 10:05:00.000 015 33827.18 241.98 17083.46 37896.96 2019-01-15 10:05:01.000 015 33827.19 242.00 17083.46 88888.00 2019-01-15 10:05:02.000 015 33827.21 241.94 17083.49 88888.00 2019-01-15 10:05:03.000 015 33827.21 241.96 17083.47 88888.00 2019-01-15 10:05:04.000 015 33827.18 241.98 17083.47 88888.00 2019-01-15 10:05:05.000 015 33827.14 241.93 17083.49 37896.90 2019-01-15 10:05:06.000 015 33827.16 241.94 17083.48 88888.00 2019-01-15 10:05:07.000 015 33827.16 241.97 17083.51 88888.00 2019-01-15 10:05:08.000 015 33827.17 241.94 17083.51 88888.00 2019-01-15 10:05:09.000 015 33827.19 241.94 17083.51 88888.00 2019-01-15 10:05:10.000 015 33827.18 241.96 17083.51 37896.82 2019-01-15 10:05:11.000 015 33827.16 241.95 17083.51 88888.00 2019-01-15 10:05:12.000 015 33827.09 241.98 17083.49 88888.00 2019-01-15 10:05:13.000 015 33827.05 241.99 17083.48 88888.00 2019-01-15 10:05:14.000 015 33827.05 241.99 17083.49 88888.00 2019-01-15 10:05:15.000 015 33827.10 242.00 17083.51 37896.89 2019-01-15 10:05:16.000 015 33827.08 241.96 17083.51 88888.00 2019-01-15 10:05:17.000 015 33827.05 241.95 17083.51 88888.00 2019-01-15 10:05:18.000 015 33827.08 241.95 17083.49 88888.00 2019-01-15 10:05:19.000 015 33827.12 241.99 17083.53 88888.00 2019-01-15 10:05:20.000 015 33827.08 241.98 17083.51 37896.78 2019-01-15 10:05:21.000 015 33827.06 241.97 17083.51 88888.00 2019-01-15 10:05:22.000 015 33827.08 241.97 17083.51 88888.00 2019-01-15 10:05:23.000 015 33827.08 241.98 17083.48 88888.00 2019-01-15 10:05:24.000 015 33827.04 241.95 17083.49 88888.00 2019-01-15 10:05:25.000 015 33827.05 241.94 17083.49 37896.83 2019-01-15 10:05:26.000 015 33827.04 241.97 17083.51 88888.00 2019-01-15 10:05:27.000 015 33827.05 241.96 17083.49 88888.00 2019-01-15 10:05:28.000 015 33827.01 241.94 17083.48 88888.00 2019-01-15 10:05:29.000 015 33827.03 241.94 17083.49 88888.00 2019-01-15 10:05:30.000 015 33826.96 241.95 17083.49 37896.75 2019-01-15 10:05:31.000 015 33826.92 241.90 17083.49 88888.00 2019-01-15 10:05:32.000 015 33826.93 241.85 17083.51 88888.00 2019-01-15 10:05:33.000 015 33826.92 241.84 17083.53 88888.00 2019-01-15 10:05:34.000 015 33826.91 241.86 17083.55 88888.00 2019-01-15 10:05:35.000 015 33826.95 241.87 17083.55 37896.67 2019-01-15 10:05:36.000 015 33826.97 241.92 17083.53 88888.00 2019-01-15 10:05:37.000 015 33826.96 241.94 17083.51 88888.00 2019-01-15 10:05:38.000 015 33826.92 241.92 17083.53 88888.00 2019-01-15 10:05:39.000 015 33826.92 241.94 17083.53 88888.00 2019-01-15 10:05:40.000 015 33826.91 241.97 17083.56 37896.72 2019-01-15 10:05:41.000 015 33826.89 241.94 17083.53 88888.00 2019-01-15 10:05:42.000 015 33826.86 241.89 17083.53 88888.00 2019-01-15 10:05:43.000 015 33826.88 241.94 17083.57 88888.00 2019-01-15 10:05:44.000 015 33826.90 241.96 17083.58 88888.00 2019-01-15 10:05:45.000 015 33826.86 241.99 17083.58 37896.61 2019-01-15 10:05:46.000 015 33826.85 242.00 17083.53 88888.00 2019-01-15 10:05:47.000 015 33826.84 241.98 17083.55 88888.00 2019-01-15 10:05:48.000 015 33826.83 242.01 17083.56 88888.00 2019-01-15 10:05:49.000 015 33826.82 242.05 17083.55 88888.00 2019-01-15 10:05:50.000 015 33826.82 242.06 17083.57 37896.59 2019-01-15 10:05:51.000 015 33826.85 242.02 17083.58 88888.00 2019-01-15 10:05:52.000 015 33826.86 241.98 17083.57 88888.00 2019-01-15 10:05:53.000 015 33826.85 241.94 17083.58 88888.00 2019-01-15 10:05:54.000 015 33826.84 241.99 17083.55 88888.00 2019-01-15 10:05:55.000 015 33826.85 241.98 17083.53 37896.66 2019-01-15 10:05:56.000 015 33826.86 241.94 17083.56 88888.00 2019-01-15 10:05:57.000 015 33826.82 241.88 17083.58 88888.00 2019-01-15 10:05:58.000 015 33826.80 241.91 17083.56 88888.00 2019-01-15 10:05:59.000 015 33826.80 241.93 17083.56 88888.00 2019-01-15 10:06:00.000 015 33826.85 241.95 17083.51 37896.62 2019-01-15 10:06:01.000 015 33826.85 242.00 17083.51 88888.00 2019-01-15 10:06:02.000 015 33826.81 242.00 17083.55 88888.00 2019-01-15 10:06:03.000 015 33826.81 241.99 17083.53 88888.00 2019-01-15 10:06:04.000 015 33826.79 241.98 17083.55 88888.00 2019-01-15 10:06:05.000 015 33826.77 242.01 17083.57 37896.60 2019-01-15 10:06:06.000 015 33826.75 242.04 17083.58 88888.00 2019-01-15 10:06:07.000 015 33826.73 242.06 17083.58 88888.00 2019-01-15 10:06:08.000 015 33826.71 242.01 17083.58 88888.00 2019-01-15 10:06:09.000 015 33826.73 242.00 17083.58 88888.00 2019-01-15 10:06:10.000 015 33826.78 242.01 17083.60 37896.53 2019-01-15 10:06:11.000 015 33826.76 242.02 17083.58 88888.00 2019-01-15 10:06:12.000 015 33826.73 242.00 17083.60 88888.00 2019-01-15 10:06:13.000 015 33826.73 242.03 17083.60 88888.00 2019-01-15 10:06:14.000 015 33826.74 242.03 17083.58 88888.00 2019-01-15 10:06:15.000 015 33826.72 242.06 17083.60 37896.52 2019-01-15 10:06:16.000 015 33826.75 242.05 17083.60 88888.00 2019-01-15 10:06:17.000 015 33826.76 242.09 17083.60 88888.00 2019-01-15 10:06:18.000 015 33826.77 242.06 17083.60 88888.00 2019-01-15 10:06:19.000 015 33826.77 242.05 17083.57 88888.00 2019-01-15 10:06:20.000 015 33826.75 241.98 17083.55 37896.58 2019-01-15 10:06:21.000 015 33826.77 242.01 17083.56 88888.00 2019-01-15 10:06:22.000 015 33826.78 242.03 17083.56 88888.00 2019-01-15 10:06:23.000 015 33826.80 242.02 17083.58 88888.00 2019-01-15 10:06:24.000 015 33826.78 242.03 17083.60 88888.00 2019-01-15 10:06:25.000 015 33826.76 242.01 17083.57 37896.62 2019-01-15 10:06:26.000 015 33826.81 242.01 17083.57 88888.00 2019-01-15 10:06:27.000 015 33826.80 241.98 17083.58 88888.00 2019-01-15 10:06:28.000 015 33826.78 241.99 17083.62 88888.00 2019-01-15 10:06:29.000 015 33826.79 241.99 17083.62 88888.00 2019-01-15 10:06:30.000 015 33826.76 241.97 17083.60 37896.60 2019-01-15 10:06:31.000 015 33826.74 241.92 17083.62 88888.00 2019-01-15 10:06:32.000 015 33826.74 241.89 17083.64 88888.00 2019-01-15 10:06:33.000 015 33826.69 241.88 17083.62 88888.00 2019-01-15 10:06:34.000 015 33826.69 241.89 17083.58 88888.00 2019-01-15 10:06:35.000 015 33826.70 241.86 17083.58 37896.60 2019-01-15 10:06:36.000 015 33826.73 241.85 17083.58 88888.00 2019-01-15 10:06:37.000 015 33826.72 241.88 17083.60 88888.00 2019-01-15 10:06:38.000 015 33826.72 241.89 17083.58 88888.00 2019-01-15 10:06:39.000 015 33826.72 241.85 17083.62 88888.00 2019-01-15 10:06:40.000 015 33826.70 241.82 17083.60 37896.56 2019-01-15 10:06:41.000 015 33826.68 241.80 17083.65 88888.00 2019-01-15 10:06:42.000 015 33826.69 241.82 17083.64 88888.00 2019-01-15 10:06:43.000 015 33826.70 241.82 17083.66 88888.00 2019-01-15 10:06:44.000 015 33826.73 241.83 17083.69 88888.00 2019-01-15 10:06:45.000 015 33826.73 241.83 17083.69 37896.46 2019-01-15 10:06:46.000 015 33826.69 241.82 17083.69 88888.00 2019-01-15 10:06:47.000 015 33826.67 241.83 17083.67 88888.00 2019-01-15 10:06:48.000 015 33826.67 241.81 17083.65 88888.00 2019-01-15 10:06:49.000 015 33826.66 241.80 17083.64 88888.00 2019-01-15 10:06:50.000 015 33826.66 241.84 17083.67 37896.51 2019-01-15 10:06:51.000 015 33826.68 241.87 17083.69 88888.00 2019-01-15 10:06:52.000 015 33826.67 241.88 17083.66 88888.00 2019-01-15 10:06:53.000 015 33826.66 241.85 17083.65 88888.00 2019-01-15 10:06:54.000 015 33826.65 241.89 17083.67 88888.00 2019-01-15 10:06:55.000 015 33826.62 241.91 17083.67 37896.50 2019-01-15 10:06:56.000 015 33826.58 241.92 17083.67 88888.00 2019-01-15 10:06:57.000 015 33826.63 241.93 17083.67 88888.00 2019-01-15 10:06:58.000 015 33826.63 241.94 17083.66 88888.00 2019-01-15 10:06:59.000 015 33826.57 241.93 17083.65 88888.00 2019-01-15 10:07:00.000 015 33826.58 241.95 17083.65 37896.51 2019-01-15 10:07:01.000 015 33826.61 241.93 17083.69 88888.00 2019-01-15 10:07:02.000 015 33826.57 241.93 17083.67 88888.00 2019-01-15 10:07:03.000 015 33826.57 241.93 17083.64 88888.00 2019-01-15 10:07:04.000 015 33826.56 241.92 17083.66 88888.00 2019-01-15 10:07:05.000 015 33826.58 241.94 17083.67 37896.44 2019-01-15 10:07:06.000 015 33826.61 241.95 17083.66 88888.00 2019-01-15 10:07:07.000 015 33826.60 241.91 17083.67 88888.00 2019-01-15 10:07:08.000 015 33826.59 241.93 17083.69 88888.00 2019-01-15 10:07:09.000 015 33826.54 241.92 17083.66 88888.00 2019-01-15 10:07:10.000 015 33826.56 241.91 17083.62 37896.35 2019-01-15 10:07:11.000 015 33826.53 241.89 17083.65 88888.00 2019-01-15 10:07:12.000 015 33826.55 241.86 17083.65 88888.00 2019-01-15 10:07:13.000 015 33826.54 241.86 17083.64 88888.00 2019-01-15 10:07:14.000 015 33826.51 241.82 17083.66 88888.00 2019-01-15 10:07:15.000 015 33826.50 241.83 17083.66 37896.37 2019-01-15 10:07:16.000 015 33826.52 241.83 17083.71 88888.00 2019-01-15 10:07:17.000 015 33826.48 241.85 17083.67 88888.00 2019-01-15 10:07:18.000 015 33826.46 241.84 17083.66 88888.00 2019-01-15 10:07:19.000 015 33826.50 241.80 17083.67 88888.00 2019-01-15 10:07:20.000 015 33826.50 241.79 17083.66 37896.31 2019-01-15 10:07:21.000 015 33826.50 241.75 17083.65 88888.00 2019-01-15 10:07:22.000 015 33826.45 241.75 17083.64 88888.00 2019-01-15 10:07:23.000 015 33826.44 241.77 17083.64 88888.00 2019-01-15 10:07:24.000 015 33826.41 241.80 17083.60 88888.00 2019-01-15 10:07:25.000 015 33826.43 241.81 17083.62 37896.31 2019-01-15 10:07:26.000 015 33826.41 241.82 17083.66 88888.00 2019-01-15 10:07:27.000 015 33826.41 241.83 17083.69 88888.00 2019-01-15 10:07:28.000 015 33826.41 241.83 17083.69 88888.00 2019-01-15 10:07:29.000 015 33826.41 241.82 17083.67 88888.00 2019-01-15 10:07:30.000 015 33826.43 241.84 17083.67 37896.36 2019-01-15 10:07:31.000 015 33826.44 241.85 17083.66 88888.00 2019-01-15 10:07:32.000 015 33826.43 241.83 17083.65 88888.00 2019-01-15 10:07:33.000 015 33826.39 241.84 17083.67 88888.00 2019-01-15 10:07:34.000 015 33826.44 241.89 17083.66 88888.00 2019-01-15 10:07:35.000 015 33826.47 241.88 17083.62 37896.33 2019-01-15 10:07:36.000 015 33826.47 241.87 17083.64 88888.00 2019-01-15 10:07:37.000 015 33826.47 241.84 17083.65 88888.00 2019-01-15 10:07:38.000 015 33826.46 241.83 17083.62 88888.00 2019-01-15 10:07:39.000 015 33826.46 241.85 17083.62 88888.00 2019-01-15 10:07:40.000 015 33826.49 241.83 17083.60 37896.40 2019-01-15 10:07:41.000 015 33826.49 241.85 17083.62 88888.00 2019-01-15 10:07:42.000 015 33826.53 241.85 17083.62 88888.00 2019-01-15 10:07:43.000 015 33826.53 241.83 17083.67 88888.00 2019-01-15 10:07:44.000 015 33826.48 241.78 17083.66 88888.00 2019-01-15 10:07:45.000 015 33826.49 241.76 17083.66 37896.40 2019-01-15 10:07:46.000 015 33826.48 241.79 17083.67 88888.00 2019-01-15 10:07:47.000 015 33826.49 241.78 17083.69 88888.00 2019-01-15 10:07:48.000 015 33826.52 241.75 17083.67 88888.00 2019-01-15 10:07:49.000 015 33826.52 241.73 17083.69 88888.00 2019-01-15 10:07:50.000 015 33826.49 241.74 17083.67 37896.38 2019-01-15 10:07:51.000 015 33826.47 241.75 17083.67 88888.00 2019-01-15 10:07:52.000 015 33826.49 241.81 17083.69 88888.00 2019-01-15 10:07:53.000 015 33826.46 241.76 17083.67 88888.00 2019-01-15 10:07:54.000 015 33826.46 241.75 17083.69 88888.00 2019-01-15 10:07:55.000 015 33826.46 241.73 17083.69 37896.39 2019-01-15 10:07:56.000 015 33826.43 241.70 17083.69 88888.00 2019-01-15 10:07:57.000 015 33826.44 241.72 17083.72 88888.00 2019-01-15 10:07:58.000 015 33826.46 241.72 17083.71 88888.00 2019-01-15 10:07:59.000 015 33826.47 241.72 17083.76 88888.00 2019-01-15 10:08:00.000 015 33826.49 241.74 17083.76 37896.34 2019-01-15 10:08:01.000 015 33826.44 241.67 17083.76 88888.00 2019-01-15 10:08:02.000 015 33826.43 241.64 17083.78 88888.00 2019-01-15 10:08:03.000 015 33826.43 241.64 17083.76 88888.00 2019-01-15 10:08:04.000 015 33826.43 241.65 17083.78 88888.00 2019-01-15 10:08:05.000 015 33826.46 241.66 17083.78 37896.37 2019-01-15 10:08:06.000 015 33826.46 241.66 17083.81 88888.00 2019-01-15 10:08:07.000 015 33826.44 241.68 17083.83 88888.00 2019-01-15 10:08:08.000 015 33826.41 241.67 17083.83 88888.00 2019-01-15 10:08:09.000 015 33826.42 241.68 17083.80 88888.00 2019-01-15 10:08:10.000 015 33826.41 241.71 17083.78 37896.32 2019-01-15 10:08:11.000 015 33826.41 241.69 17083.82 88888.00 2019-01-15 10:08:12.000 015 33826.41 241.64 17083.82 88888.00 2019-01-15 10:08:13.000 015 33826.39 241.67 17083.78 88888.00 2019-01-15 10:08:14.000 015 33826.37 241.66 17083.81 88888.00 2019-01-15 10:08:15.000 015 33826.41 241.69 17083.85 37896.37 2019-01-15 10:08:16.000 015 33826.40 241.67 17083.83 88888.00 2019-01-15 10:08:17.000 015 33826.40 241.63 17083.82 88888.00 2019-01-15 10:08:18.000 015 33826.43 241.67 17083.81 88888.00 2019-01-15 10:08:19.000 015 33826.44 241.69 17083.82 88888.00 2019-01-15 10:08:20.000 015 33826.44 241.69 17083.81 37896.37 2019-01-15 10:08:21.000 015 33826.44 241.65 17083.78 88888.00 2019-01-15 10:08:22.000 015 33826.43 241.62 17083.74 88888.00 2019-01-15 10:08:23.000 015 33826.39 241.59 17083.74 88888.00 2019-01-15 10:08:24.000 015 33826.42 241.60 17083.73 88888.00 2019-01-15 10:08:25.000 015 33826.44 241.64 17083.78 37896.39 2019-01-15 10:08:26.000 015 33826.43 241.69 17083.74 88888.00 2019-01-15 10:08:27.000 015 33826.41 241.70 17083.74 88888.00 2019-01-15 10:08:28.000 015 33826.39 241.68 17083.74 88888.00 2019-01-15 10:08:29.000 015 33826.46 241.72 17083.76 88888.00 2019-01-15 10:08:30.000 015 33826.48 241.71 17083.76 37896.37 2019-01-15 10:08:31.000 015 33826.49 241.76 17083.74 88888.00 2019-01-15 10:08:32.000 015 33826.47 241.79 17083.74 88888.00 2019-01-15 10:08:33.000 015 33826.49 241.77 17083.76 88888.00 2019-01-15 10:08:34.000 015 33826.48 241.77 17083.76 88888.00 2019-01-15 10:08:35.000 015 33826.48 241.77 17083.76 37896.40 2019-01-15 10:08:36.000 015 33826.49 241.80 17083.74 88888.00 2019-01-15 10:08:37.000 015 33826.52 241.78 17083.71 88888.00 2019-01-15 10:08:38.000 015 33826.53 241.78 17083.73 88888.00 2019-01-15 10:08:39.000 015 33826.51 241.77 17083.74 88888.00 2019-01-15 10:08:40.000 015 33826.48 241.75 17083.73 37896.44 2019-01-15 10:08:41.000 015 33826.49 241.72 17083.74 88888.00 2019-01-15 10:08:42.000 015 33826.49 241.67 17083.73 88888.00 2019-01-15 10:08:43.000 015 33826.51 241.63 17083.71 88888.00 2019-01-15 10:08:44.000 015 33826.51 241.66 17083.74 88888.00 2019-01-15 10:08:45.000 015 33826.52 241.63 17083.73 37896.44 2019-01-15 10:08:46.000 015 33826.53 241.62 17083.74 88888.00 2019-01-15 10:08:47.000 015 33826.51 241.66 17083.78 88888.00 2019-01-15 10:08:48.000 015 33826.52 241.66 17083.78 88888.00 2019-01-15 10:08:49.000 015 33826.53 241.68 17083.76 88888.00 2019-01-15 10:08:50.000 015 33826.56 241.68 17083.76 37896.49 2019-01-15 10:08:51.000 015 33826.56 241.63 17083.76 88888.00 2019-01-15 10:08:52.000 015 33826.55 241.63 17083.80 88888.00 2019-01-15 10:08:53.000 015 33826.59 241.66 17083.76 88888.00 2019-01-15 10:08:54.000 015 33826.56 241.67 17083.76 88888.00 2019-01-15 10:08:55.000 015 33826.57 241.66 17083.74 37896.47 2019-01-15 10:08:56.000 015 33826.60 241.63 17083.78 88888.00 2019-01-15 10:08:57.000 015 33826.63 241.62 17083.78 88888.00 2019-01-15 10:08:58.000 015 33826.62 241.61 17083.78 88888.00 2019-01-15 10:08:59.000 015 33826.59 241.64 17083.82 88888.00 2019-01-15 10:09:00.000 015 33826.61 241.69 17083.78 37896.54 2019-01-15 10:09:01.000 015 33826.59 241.72 17083.74 88888.00 2019-01-15 10:09:02.000 015 33826.58 241.71 17083.74 88888.00 2019-01-15 10:09:03.000 015 33826.58 241.73 17083.78 88888.00 2019-01-15 10:09:04.000 015 33826.61 241.75 17083.80 88888.00 2019-01-15 10:09:05.000 015 33826.61 241.72 17083.76 37896.44 2019-01-15 10:09:06.000 015 33826.63 241.75 17083.78 88888.00 2019-01-15 10:09:07.000 015 33826.60 241.71 17083.81 88888.00 2019-01-15 10:09:08.000 015 33826.58 241.67 17083.78 88888.00 2019-01-15 10:09:09.000 015 33826.54 241.65 17083.76 88888.00 2019-01-15 10:09:10.000 015 33826.57 241.60 17083.76 37896.43 2019-01-15 10:09:11.000 015 33826.57 241.54 17083.76 88888.00 2019-01-15 10:09:12.000 015 33826.58 241.55 17083.76 88888.00 2019-01-15 10:09:13.000 015 33826.54 241.56 17083.72 88888.00 2019-01-15 10:09:14.000 015 33826.53 241.54 17083.74 88888.00 2019-01-15 10:09:15.000 015 33826.54 241.56 17083.76 37896.45 2019-01-15 10:09:16.000 015 33826.51 241.49 17083.74 88888.00 2019-01-15 10:09:17.000 015 33826.49 241.50 17083.74 88888.00 2019-01-15 10:09:18.000 015 33826.52 241.47 17083.76 88888.00 2019-01-15 10:09:19.000 015 33826.51 241.46 17083.76 88888.00 2019-01-15 10:09:20.000 015 33826.51 241.44 17083.76 37896.47 2019-01-15 10:09:21.000 015 33826.52 241.49 17083.80 88888.00 2019-01-15 10:09:22.000 015 33826.54 241.52 17083.80 88888.00 2019-01-15 10:09:23.000 015 33826.55 241.54 17083.80 88888.00 2019-01-15 10:09:24.000 015 33826.54 241.56 17083.78 88888.00 2019-01-15 10:09:25.000 015 33826.54 241.58 17083.83 37896.40 2019-01-15 10:09:26.000 015 33826.54 241.57 17083.83 88888.00 2019-01-15 10:09:27.000 015 33826.51 241.59 17083.82 88888.00 2019-01-15 10:09:28.000 015 33826.48 241.65 17083.78 88888.00 2019-01-15 10:09:29.000 015 33826.45 241.66 17083.81 88888.00 2019-01-15 10:09:30.000 015 33826.44 241.70 17083.85 37896.32 2019-01-15 10:09:31.000 015 33826.44 241.68 17083.85 88888.00 2019-01-15 10:09:32.000 015 33826.40 241.69 17083.80 88888.00 2019-01-15 10:09:33.000 015 33826.40 241.69 17083.78 88888.00 2019-01-15 10:09:34.000 015 33826.43 241.70 17083.81 88888.00 2019-01-15 10:09:35.000 015 33826.45 241.69 17083.87 37896.39 2019-01-15 10:09:36.000 015 33826.44 241.69 17083.88 88888.00 2019-01-15 10:09:37.000 015 33826.42 241.73 17083.88 88888.00 2019-01-15 10:09:38.000 015 33826.38 241.72 17083.87 88888.00 2019-01-15 10:09:39.000 015 33826.33 241.71 17083.88 88888.00 2019-01-15 10:09:40.000 015 33826.33 241.72 17083.85 37896.32 2019-01-15 10:09:41.000 015 33826.34 241.71 17083.85 88888.00 2019-01-15 10:09:42.000 015 33826.34 241.72 17083.89 88888.00 2019-01-15 10:09:43.000 015 33826.34 241.72 17083.89 88888.00 2019-01-15 10:09:44.000 015 33826.36 241.69 17083.89 88888.00 2019-01-15 10:09:45.000 015 33826.35 241.70 17083.90 37896.25 2019-01-15 10:09:46.000 015 33826.32 241.67 17083.91 88888.00 2019-01-15 10:09:47.000 015 33826.33 241.69 17083.89 88888.00 2019-01-15 10:09:48.000 015 33826.35 241.75 17083.88 88888.00 2019-01-15 10:09:49.000 015 33826.33 241.73 17083.88 88888.00 2019-01-15 10:09:50.000 015 33826.32 241.73 17083.85 37896.20 2019-01-15 10:09:51.000 015 33826.31 241.74 17083.89 88888.00 2019-01-15 10:09:52.000 015 33826.32 241.76 17083.91 88888.00 2019-01-15 10:09:53.000 015 33826.31 241.79 17083.89 88888.00 2019-01-15 10:09:54.000 015 33826.34 241.76 17083.94 88888.00 2019-01-15 10:09:55.000 015 33826.33 241.71 17083.90 37896.19 2019-01-15 10:09:56.000 015 33826.35 241.76 17083.87 88888.00 2019-01-15 10:09:57.000 015 33826.30 241.75 17083.90 88888.00 2019-01-15 10:09:58.000 015 33826.29 241.75 17083.89 88888.00 2019-01-15 10:09:59.000 015 33826.30 241.71 17083.91 88888.00 2019-01-15 10:10:00.000 015 33826.31 241.73 17083.88 37896.24 2019-01-15 10:10:01.000 015 33826.30 241.77 17083.88 88888.00 2019-01-15 10:10:02.000 015 33826.32 241.77 17083.91 88888.00 2019-01-15 10:10:03.000 015 33826.32 241.73 17083.85 88888.00 2019-01-15 10:10:04.000 015 33826.33 241.70 17083.85 88888.00 2019-01-15 10:10:05.000 015 33826.34 241.72 17083.87 37896.29 2019-01-15 10:10:06.000 015 33826.33 241.72 17083.89 88888.00 2019-01-15 10:10:07.000 015 33826.34 241.78 17083.89 88888.00 2019-01-15 10:10:08.000 015 33826.33 241.71 17083.87 88888.00 2019-01-15 10:10:09.000 015 33826.32 241.67 17083.85 88888.00 2019-01-15 10:10:10.000 015 33826.32 241.68 17083.85 37896.25 2019-01-15 10:10:11.000 015 33826.30 241.67 17083.89 88888.00 2019-01-15 10:10:12.000 015 33826.29 241.67 17083.87 88888.00 2019-01-15 10:10:13.000 015 33826.30 241.71 17083.87 88888.00 2019-01-15 10:10:14.000 015 33826.28 241.69 17083.90 88888.00 2019-01-15 10:10:15.000 015 33826.30 241.66 17083.91 37896.19 2019-01-15 10:10:16.000 015 33826.29 241.67 17083.89 88888.00 2019-01-15 10:10:17.000 015 33826.31 241.72 17083.90 88888.00 2019-01-15 10:10:18.000 015 33826.29 241.73 17083.91 88888.00 2019-01-15 10:10:19.000 015 33826.29 241.72 17083.90 88888.00 2019-01-15 10:10:20.000 015 33826.30 241.70 17083.85 37896.24 2019-01-15 10:10:21.000 015 33826.25 241.66 17083.87 88888.00 2019-01-15 10:10:22.000 015 33826.22 241.67 17083.89 88888.00 2019-01-15 10:10:23.000 015 33826.21 241.68 17083.90 88888.00 2019-01-15 10:10:24.000 015 33826.23 241.70 17083.88 88888.00 2019-01-15 10:10:25.000 015 33826.21 241.73 17083.89 37896.22 2019-01-15 10:10:26.000 015 33826.19 241.68 17083.92 88888.00 2019-01-15 10:10:27.000 015 33826.23 241.67 17083.94 88888.00 2019-01-15 10:10:28.000 015 33826.24 241.67 17083.94 88888.00 2019-01-15 10:10:29.000 015 33826.23 241.69 17083.94 88888.00 2019-01-15 10:10:30.000 015 33826.21 241.70 17083.94 37896.11 2019-01-15 10:10:31.000 015 33826.18 241.72 17083.97 88888.00 2019-01-15 10:10:32.000 015 33826.16 241.70 17083.97 88888.00 2019-01-15 10:10:33.000 015 33826.15 241.69 17083.97 88888.00 2019-01-15 10:10:34.000 015 33826.17 241.71 17083.97 88888.00 2019-01-15 10:10:35.000 015 33826.16 241.71 17083.97 37896.08 2019-01-15 10:10:36.000 015 33826.14 241.74 17083.97 88888.00 2019-01-15 10:10:37.000 015 33826.15 241.79 17083.98 88888.00 2019-01-15 10:10:38.000 015 33826.14 241.82 17083.99 88888.00 2019-01-15 10:10:39.000 015 33826.09 241.84 17083.99 88888.00 2019-01-15 10:10:40.000 015 33826.12 241.87 17084.01 37896.10 2019-01-15 10:10:41.000 015 33826.10 241.85 17084.01 88888.00 2019-01-15 10:10:42.000 015 33826.11 241.88 17083.98 88888.00 2019-01-15 10:10:43.000 015 33826.14 241.86 17083.98 88888.00 2019-01-15 10:10:44.000 015 33826.11 241.89 17083.99 88888.00 2019-01-15 10:10:45.000 015 33826.07 241.86 17083.98 37896.13 2019-01-15 10:10:46.000 015 33826.11 241.81 17083.98 88888.00 2019-01-15 10:10:47.000 015 33826.12 241.84 17084.01 88888.00 2019-01-15 10:10:48.000 015 33826.10 241.87 17084.03 88888.00 2019-01-15 10:10:49.000 015 33826.09 241.84 17084.01 88888.00 2019-01-15 10:10:50.000 015 33826.09 241.87 17084.05 37896.09 2019-01-15 10:10:51.000 015 33826.07 241.89 17084.03 88888.00 2019-01-15 10:10:52.000 015 33826.09 241.90 17084.01 88888.00 2019-01-15 10:10:53.000 015 33826.11 241.94 17084.01 88888.00 2019-01-15 10:10:54.000 015 33826.07 241.95 17083.99 88888.00 2019-01-15 10:10:55.000 015 33826.07 241.93 17084.01 37896.03 2019-01-15 10:10:56.000 015 33826.09 241.94 17083.99 88888.00 2019-01-15 10:10:57.000 015 33826.08 241.92 17084.01 88888.00 2019-01-15 10:10:58.000 015 33826.05 241.95 17083.99 88888.00 2019-01-15 10:10:59.000 015 33826.05 241.96 17084.01 88888.00 2019-01-15 10:11:00.000 015 33826.04 242.00 17084.03 37896.09 2019-01-15 10:11:01.000 015 33826.07 241.99 17083.99 88888.00 2019-01-15 10:11:02.000 015 33826.11 242.02 17083.98 88888.00 2019-01-15 10:11:03.000 015 33826.06 242.06 17083.96 88888.00 2019-01-15 10:11:04.000 015 33826.08 242.05 17083.97 88888.00 2019-01-15 10:11:05.000 015 33826.11 242.05 17083.98 37896.12 2019-01-15 10:11:06.000 015 33826.13 242.04 17083.99 88888.00 2019-01-15 10:11:07.000 015 33826.15 242.04 17084.03 88888.00 2019-01-15 10:11:08.000 015 33826.16 242.05 17084.03 88888.00 2019-01-15 10:11:09.000 015 33826.15 242.05 17084.01 88888.00 2019-01-15 10:11:10.000 015 33826.16 242.07 17084.01 37896.07 2019-01-15 10:11:11.000 015 33826.14 242.07 17084.01 88888.00 2019-01-15 10:11:12.000 015 33826.15 242.07 17083.99 88888.00 2019-01-15 10:11:13.000 015 33826.11 242.07 17083.99 88888.00 2019-01-15 10:11:14.000 015 33826.13 242.06 17083.98 88888.00 2019-01-15 10:11:15.000 015 33826.14 242.08 17083.99 37896.07 2019-01-15 10:11:16.000 015 33826.14 242.08 17084.01 88888.00 2019-01-15 10:11:17.000 015 33826.11 242.04 17084.01 88888.00 2019-01-15 10:11:18.000 015 33826.12 242.01 17083.99 88888.00 2019-01-15 10:11:19.000 015 33826.12 242.00 17084.01 88888.00 2019-01-15 10:11:20.000 015 33826.14 242.03 17084.01 37896.21 2019-01-15 10:11:21.000 015 33826.13 242.00 17084.03 88888.00 2019-01-15 10:11:22.000 015 33826.08 242.02 17084.01 88888.00 2019-01-15 10:11:23.000 015 33826.07 242.02 17084.01 88888.00 2019-01-15 10:11:24.000 015 33826.06 241.97 17083.99 88888.00 2019-01-15 10:11:25.000 015 33826.08 241.97 17084.01 37896.16 2019-01-15 10:11:26.000 015 33826.07 241.92 17084.06 88888.00 2019-01-15 10:11:27.000 015 33826.08 241.95 17084.08 88888.00 2019-01-15 10:11:28.000 015 33826.06 241.97 17084.06 88888.00 2019-01-15 10:11:29.000 015 33826.05 241.96 17084.06 88888.00 2019-01-15 10:11:30.000 015 33826.03 241.94 17084.06 37896.01 2019-01-15 10:11:31.000 015 33826.01 241.90 17084.08 88888.00 2019-01-15 10:11:32.000 015 33825.99 241.91 17084.12 88888.00 2019-01-15 10:11:33.000 015 33825.98 241.89 17084.06 88888.00 2019-01-15 10:11:34.000 015 33825.97 241.90 17084.01 88888.00 2019-01-15 10:11:35.000 015 33826.00 241.89 17084.06 37896.08 2019-01-15 10:11:36.000 015 33826.00 241.85 17084.03 88888.00 2019-01-15 10:11:37.000 015 33825.98 241.88 17084.03 88888.00 2019-01-15 10:11:38.000 015 33826.03 241.87 17084.06 88888.00 2019-01-15 10:11:39.000 015 33826.03 241.82 17084.08 88888.00 2019-01-15 10:11:40.000 015 33826.04 241.82 17084.06 37896.08 2019-01-15 10:11:41.000 015 33826.03 241.83 17084.01 88888.00 2019-01-15 10:11:42.000 015 33826.02 241.84 17083.99 88888.00 2019-01-15 10:11:43.000 015 33826.03 241.82 17084.03 88888.00 2019-01-15 10:11:44.000 015 33826.02 241.82 17084.03 88888.00 2019-01-15 10:11:45.000 015 33826.02 241.81 17083.99 37896.01 2019-01-15 10:11:46.000 015 33826.03 241.87 17083.99 88888.00 2019-01-15 10:11:47.000 015 33826.03 241.86 17084.01 88888.00 2019-01-15 10:11:48.000 015 33826.00 241.83 17084.03 88888.00 2019-01-15 10:11:49.000 015 33826.01 241.81 17084.03 88888.00 2019-01-15 10:11:50.000 015 33826.00 241.83 17084.05 37896.03 2019-01-15 10:11:51.000 015 33826.00 241.88 17084.06 88888.00 2019-01-15 10:11:52.000 015 33826.02 241.88 17084.06 88888.00 2019-01-15 10:11:53.000 015 33826.04 241.88 17084.06 88888.00 2019-01-15 10:11:54.000 015 33826.03 241.92 17084.06 88888.00 2019-01-15 10:11:55.000 015 33826.01 241.91 17084.08 37896.00 2019-01-15 10:11:56.000 015 33826.01 241.88 17084.06 88888.00 2019-01-15 10:11:57.000 015 33826.00 241.84 17084.08 88888.00 2019-01-15 10:11:58.000 015 33826.01 241.85 17084.05 88888.00 2019-01-15 10:11:59.000 015 33826.00 241.88 17084.03 88888.00 2019-01-15 10:12:00.000 015 33826.02 241.88 17084.07 37896.11 2019-01-15 10:12:01.000 015 33826.05 241.88 17084.08 88888.00 2019-01-15 10:12:02.000 015 33826.05 241.87 17084.08 88888.00 2019-01-15 10:12:03.000 015 33826.07 241.85 17084.06 88888.00 2019-01-15 10:12:04.000 015 33826.10 241.85 17084.07 88888.00 2019-01-15 10:12:05.000 015 33826.09 241.85 17084.10 37896.02 2019-01-15 10:12:06.000 015 33826.08 241.81 17084.08 88888.00 2019-01-15 10:12:07.000 015 33826.08 241.85 17084.08 88888.00 2019-01-15 10:12:08.000 015 33826.08 241.84 17084.10 88888.00 2019-01-15 10:12:09.000 015 33826.07 241.81 17084.06 88888.00 2019-01-15 10:12:10.000 015 33826.07 241.79 17084.06 37896.14 2019-01-15 10:12:11.000 015 33826.08 241.79 17084.07 88888.00 2019-01-15 10:12:12.000 015 33826.09 241.75 17084.10 88888.00 2019-01-15 10:12:13.000 015 33826.11 241.73 17084.08 88888.00 2019-01-15 10:12:14.000 015 33826.16 241.75 17084.08 88888.00 2019-01-15 10:12:15.000 015 33826.17 241.73 17084.08 37896.09 2019-01-15 10:12:16.000 015 33826.14 241.69 17084.08 88888.00 2019-01-15 10:12:17.000 015 33826.12 241.62 17084.08 88888.00 2019-01-15 10:12:18.000 015 33826.11 241.69 17084.07 88888.00 2019-01-15 10:12:19.000 015 33826.10 241.75 17084.06 88888.00 2019-01-15 10:12:20.000 015 33826.10 241.72 17084.05 37896.14 2019-01-15 10:12:21.000 015 33826.09 241.71 17084.07 88888.00 2019-01-15 10:12:22.000 015 33826.10 241.74 17084.03 88888.00 2019-01-15 10:12:23.000 015 33826.12 241.75 17084.05 88888.00 2019-01-15 10:12:24.000 015 33826.11 241.73 17084.03 88888.00 2019-01-15 10:12:25.000 015 33826.12 241.74 17084.01 37896.09 2019-01-15 10:12:26.000 015 33826.18 241.76 17084.08 88888.00 2019-01-15 10:12:27.000 015 33826.17 241.82 17084.08 88888.00 2019-01-15 10:12:28.000 015 33826.16 241.83 17084.07 88888.00 2019-01-15 10:12:29.000 015 33826.15 241.85 17084.06 88888.00 2019-01-15 10:12:30.000 015 33826.18 241.84 17084.06 37896.13 2019-01-15 10:12:31.000 015 33826.18 241.85 17084.12 88888.00 2019-01-15 10:12:32.000 015 33826.20 241.85 17084.10 88888.00 2019-01-15 10:12:33.000 015 33826.17 241.84 17084.08 88888.00 2019-01-15 10:12:34.000 015 33826.16 241.82 17084.08 88888.00 2019-01-15 10:12:35.000 015 33826.15 241.83 17084.12 37896.21 2019-01-15 10:12:36.000 015 33826.16 241.80 17084.14 88888.00 2019-01-15 10:12:37.000 015 33826.19 241.75 17084.14 88888.00 2019-01-15 10:12:38.000 015 33826.18 241.75 17084.16 88888.00 2019-01-15 10:12:39.000 015 33826.20 241.77 17084.12 88888.00 2019-01-15 10:12:40.000 015 33826.15 241.77 17084.10 37896.22 2019-01-15 10:12:41.000 015 33826.16 241.75 17084.07 88888.00 2019-01-15 10:12:42.000 015 33826.22 241.69 17084.10 88888.00 2019-01-15 10:12:43.000 015 33826.23 241.68 17084.12 88888.00 2019-01-15 10:12:44.000 015 33826.18 241.73 17084.08 88888.00 2019-01-15 10:12:45.000 015 33826.18 241.75 17084.10 37896.16 2019-01-15 10:12:46.000 015 33826.16 241.74 17084.12 88888.00 2019-01-15 10:12:47.000 015 33826.13 241.71 17084.07 88888.00 2019-01-15 10:12:48.000 015 33826.14 241.71 17084.08 88888.00 2019-01-15 10:12:49.000 015 33826.13 241.74 17084.08 88888.00 2019-01-15 10:12:50.000 015 33826.14 241.74 17084.03 37896.17 2019-01-15 10:12:51.000 015 33826.13 241.71 17084.01 88888.00 2019-01-15 10:12:52.000 015 33826.14 241.69 17084.01 88888.00 2019-01-15 10:12:53.000 015 33826.11 241.69 17083.99 88888.00 2019-01-15 10:12:54.000 015 33826.08 241.71 17084.03 88888.00 2019-01-15 10:12:55.000 015 33826.10 241.69 17084.05 37896.16 2019-01-15 10:12:56.000 015 33826.10 241.69 17084.03 88888.00 2019-01-15 10:12:57.000 015 33826.10 241.71 17084.01 88888.00 2019-01-15 10:12:58.000 015 33826.11 241.69 17084.03 88888.00 2019-01-15 10:12:59.000 015 33826.09 241.69 17084.03 88888.00 2019-01-15 10:13:00.000 015 33826.09 241.73 17084.05 37896.22 2019-01-15 10:13:01.000 015 33826.12 241.70 17084.08 88888.00 2019-01-15 10:13:02.000 015 33826.12 241.71 17084.10 88888.00 2019-01-15 10:13:03.000 015 33826.13 241.73 17084.12 88888.00 2019-01-15 10:13:04.000 015 33826.15 241.75 17084.12 88888.00 2019-01-15 10:13:05.000 015 33826.17 241.76 17084.10 37896.17 2019-01-15 10:13:06.000 015 33826.18 241.82 17084.10 88888.00 2019-01-15 10:13:07.000 015 33826.18 241.82 17084.12 88888.00 2019-01-15 10:13:08.000 015 33826.14 241.83 17084.14 88888.00 2019-01-15 10:13:09.000 015 33826.13 241.84 17084.08 88888.00 2019-01-15 10:13:10.000 015 33826.17 241.84 17084.14 37896.23 2019-01-15 10:13:11.000 015 33826.18 241.85 17084.15 88888.00 2019-01-15 10:13:12.000 015 33826.17 241.83 17084.15 88888.00 2019-01-15 10:13:13.000 015 33826.18 241.84 17084.10 88888.00 2019-01-15 10:13:14.000 015 33826.21 241.82 17084.14 88888.00 2019-01-15 10:13:15.000 015 33826.20 241.83 17084.15 37896.17 2019-01-15 10:13:16.000 015 33826.19 241.85 17084.14 88888.00 2019-01-15 10:13:17.000 015 33826.22 241.87 17084.14 88888.00 2019-01-15 10:13:18.000 015 33826.22 241.82 17084.10 88888.00 2019-01-15 10:13:19.000 015 33826.24 241.78 17084.14 88888.00 2019-01-15 10:13:20.000 015 33826.23 241.80 17084.14 37896.29 2019-01-15 10:13:21.000 015 33826.21 241.79 17084.12 88888.00 2019-01-15 10:13:22.000 015 33826.17 241.76 17084.07 88888.00 2019-01-15 10:13:23.000 015 33826.16 241.78 17084.10 88888.00 2019-01-15 10:13:24.000 015 33826.18 241.75 17084.10 88888.00 2019-01-15 10:13:25.000 015 33826.20 241.76 17084.10 37896.27 2019-01-15 10:13:26.000 015 33826.23 241.76 17084.12 88888.00 2019-01-15 10:13:27.000 015 33826.22 241.77 17084.12 88888.00 2019-01-15 10:13:28.000 015 33826.21 241.77 17084.12 88888.00 2019-01-15 10:13:29.000 015 33826.21 241.78 17084.10 88888.00 2019-01-15 10:13:30.000 015 33826.23 241.78 17084.08 37896.22 2019-01-15 10:13:31.000 015 33826.23 241.82 17084.08 88888.00 2019-01-15 10:13:32.000 015 33826.25 241.80 17084.08 88888.00 2019-01-15 10:13:33.000 015 33826.25 241.75 17084.08 88888.00 2019-01-15 10:13:34.000 015 33826.24 241.75 17084.08 88888.00 2019-01-15 10:13:35.000 015 33826.27 241.79 17084.08 37896.25 2019-01-15 10:13:36.000 015 33826.26 241.79 17084.12 88888.00 2019-01-15 10:13:37.000 015 33826.27 241.78 17084.10 88888.00 2019-01-15 10:13:38.000 015 33826.26 241.81 17084.08 88888.00 2019-01-15 10:13:39.000 015 33826.28 241.81 17084.07 88888.00 2019-01-15 10:13:40.000 015 33826.25 241.77 17084.08 37896.32 2019-01-15 10:13:41.000 015 33826.26 241.80 17084.10 88888.00 2019-01-15 10:13:42.000 015 33826.30 241.79 17084.08 88888.00 2019-01-15 10:13:43.000 015 33826.30 241.81 17084.08 88888.00 2019-01-15 10:13:44.000 015 33826.33 241.83 17084.12 88888.00 2019-01-15 10:13:45.000 015 33826.32 241.80 17084.10 37896.33 2019-01-15 10:13:46.000 015 33826.33 241.77 17084.08 88888.00 2019-01-15 10:13:47.000 015 33826.33 241.80 17084.10 88888.00 2019-01-15 10:13:48.000 015 33826.32 241.82 17084.12 88888.00 2019-01-15 10:13:49.000 015 33826.33 241.84 17084.16 88888.00 2019-01-15 10:13:50.000 015 33826.32 241.85 17084.15 37896.39 2019-01-15 10:13:51.000 015 33826.35 241.80 17084.12 88888.00 2019-01-15 10:13:52.000 015 33826.33 241.77 17084.10 88888.00 2019-01-15 10:13:53.000 015 33826.30 241.77 17084.12 88888.00 2019-01-15 10:13:54.000 015 33826.29 241.81 17084.10 88888.00 2019-01-15 10:13:55.000 015 33826.31 241.78 17084.14 37896.33 2019-01-15 10:13:56.000 015 33826.30 241.72 17084.10 88888.00 2019-01-15 10:13:57.000 015 33826.31 241.71 17084.10 88888.00 2019-01-15 10:13:58.000 015 33826.33 241.70 17084.12 88888.00 2019-01-15 10:13:59.000 015 33826.31 241.69 17084.16 88888.00 2019-01-15 10:14:00.000 015 33826.32 241.69 17084.15 37896.43 2019-01-15 10:14:01.000 015 33826.31 241.72 17084.17 88888.00 2019-01-15 10:14:02.000 015 33826.32 241.73 17084.16 88888.00 2019-01-15 10:14:03.000 015 33826.30 241.71 17084.12 88888.00 2019-01-15 10:14:04.000 015 33826.29 241.72 17084.10 88888.00 2019-01-15 10:14:05.000 015 33826.33 241.75 17084.12 37896.30 2019-01-15 10:14:06.000 015 33826.31 241.76 17084.12 88888.00 2019-01-15 10:14:07.000 015 33826.34 241.76 17084.12 88888.00 2019-01-15 10:14:08.000 015 33826.35 241.77 17084.14 88888.00 2019-01-15 10:14:09.000 015 33826.36 241.77 17084.12 88888.00 2019-01-15 10:14:10.000 015 33826.37 241.76 17084.12 37896.39 2019-01-15 10:14:11.000 015 33826.34 241.78 17084.14 88888.00 2019-01-15 10:14:12.000 015 33826.35 241.83 17084.12 88888.00 2019-01-15 10:14:13.000 015 33826.37 241.85 17084.12 88888.00 2019-01-15 10:14:14.000 015 33826.40 241.84 17084.16 88888.00 2019-01-15 10:14:15.000 015 33826.36 241.84 17084.17 37896.32 2019-01-15 10:14:16.000 015 33826.39 241.91 17084.15 88888.00 2019-01-15 10:14:17.000 015 33826.38 241.94 17084.17 88888.00 2019-01-15 10:14:18.000 015 33826.39 241.98 17084.17 88888.00 2019-01-15 10:14:19.000 015 33826.41 241.95 17084.16 88888.00 2019-01-15 10:14:20.000 015 33826.43 241.92 17084.17 37896.38 2019-01-15 10:14:21.000 015 33826.39 241.94 17084.17 88888.00 2019-01-15 10:14:22.000 015 33826.39 241.97 17084.17 88888.00 2019-01-15 10:14:23.000 015 33826.41 241.98 17084.19 88888.00 2019-01-15 10:14:24.000 015 33826.42 241.98 17084.17 88888.00 2019-01-15 10:14:25.000 015 33826.42 241.99 17084.17 37896.40 2019-01-15 10:14:26.000 015 33826.40 241.97 17084.19 88888.00 2019-01-15 10:14:27.000 015 33826.41 241.93 17084.19 88888.00 2019-01-15 10:14:28.000 015 33826.42 241.97 17084.19 88888.00 2019-01-15 10:14:29.000 015 33826.44 242.00 17084.17 88888.00 2019-01-15 10:14:30.000 015 33826.45 241.99 17084.17 37896.45 2019-01-15 10:14:31.000 015 33826.41 241.99 17084.12 88888.00 2019-01-15 10:14:32.000 015 33826.37 241.99 17084.15 88888.00 2019-01-15 10:14:33.000 015 33826.38 241.95 17084.12 88888.00 2019-01-15 10:14:34.000 015 33826.41 242.02 17084.16 88888.00 2019-01-15 10:14:35.000 015 33826.38 242.00 17084.19 37896.37 2019-01-15 10:14:36.000 015 33826.40 241.93 17084.17 88888.00 2019-01-15 10:14:37.000 015 33826.37 241.91 17084.17 88888.00 2019-01-15 10:14:38.000 015 33826.34 241.93 17084.15 88888.00 2019-01-15 10:14:39.000 015 33826.37 241.92 17084.15 88888.00 2019-01-15 10:14:40.000 015 33826.37 241.95 17084.15 37896.50 2019-01-15 10:14:41.000 015 33826.37 241.96 17084.15 88888.00 2019-01-15 10:14:42.000 015 33826.39 241.98 17084.19 88888.00 2019-01-15 10:14:43.000 015 33826.39 241.97 17084.21 88888.00 2019-01-15 10:14:44.000 015 33826.38 241.95 17084.23 88888.00 2019-01-15 10:14:45.000 015 33826.39 241.96 17084.19 37896.37 2019-01-15 10:14:46.000 015 33826.41 241.95 17084.19 88888.00 2019-01-15 10:14:47.000 015 33826.38 241.95 17084.19 88888.00 2019-01-15 10:14:48.000 015 33826.37 241.93 17084.19 88888.00 2019-01-15 10:14:49.000 015 33826.36 241.91 17084.19 88888.00 2019-01-15 10:14:50.000 015 33826.35 241.90 17084.24 37896.46 2019-01-15 10:14:51.000 015 33826.34 241.93 17084.24 88888.00 2019-01-15 10:14:52.000 015 33826.32 241.90 17084.23 88888.00 2019-01-15 10:14:53.000 015 33826.34 241.90 17084.23 88888.00 2019-01-15 10:14:54.000 015 33826.36 241.88 17084.23 88888.00 2019-01-15 10:14:55.000 015 33826.38 241.88 17084.24 37896.43 2019-01-15 10:14:56.000 015 33826.39 241.84 17084.21 88888.00 2019-01-15 10:14:57.000 015 33826.38 241.83 17084.16 88888.00 2019-01-15 10:14:58.000 015 33826.41 241.83 17084.16 88888.00 2019-01-15 10:14:59.000 015 33826.41 241.84 17084.17 88888.00 2019-01-15 10:15:00.000 015 33826.37 241.86 17084.19 37896.46 2019-01-15 10:15:01.000 015 33826.37 241.85 17084.17 88888.00 2019-01-15 10:15:02.000 015 33826.37 241.83 17084.15 88888.00 2019-01-15 10:15:03.000 015 33826.35 241.88 17084.19 88888.00 2019-01-15 10:15:04.000 015 33826.33 241.90 17084.21 88888.00 2019-01-15 10:15:05.000 015 33826.31 241.85 17084.21 37896.48 2019-01-15 10:15:06.000 015 33826.32 241.87 17084.21 88888.00 2019-01-15 10:15:07.000 015 33826.34 241.90 17084.21 88888.00 2019-01-15 10:15:08.000 015 33826.28 241.93 17084.17 88888.00 2019-01-15 10:15:09.000 015 33826.26 241.94 17084.17 88888.00 2019-01-15 10:15:10.000 015 33826.29 241.91 17084.19 37896.46 2019-01-15 10:15:11.000 015 33826.28 241.92 17084.19 88888.00 2019-01-15 10:15:12.000 015 33826.26 241.90 17084.23 88888.00 2019-01-15 10:15:13.000 015 33826.26 241.91 17084.19 88888.00 2019-01-15 10:15:14.000 015 33826.26 241.91 17084.19 88888.00 2019-01-15 10:15:15.000 015 33826.28 241.92 17084.22 37896.35 2019-01-15 10:15:16.000 015 33826.27 241.92 17084.19 88888.00 2019-01-15 10:15:17.000 015 33826.28 241.92 17084.19 88888.00 2019-01-15 10:15:18.000 015 33826.27 241.91 17084.22 88888.00 2019-01-15 10:15:19.000 015 33826.30 241.93 17084.23 88888.00 2019-01-15 10:15:20.000 015 33826.31 241.94 17084.23 37896.40 2019-01-15 10:15:21.000 015 33826.30 241.98 17084.24 88888.00 2019-01-15 10:15:22.000 015 33826.31 241.97 17084.19 88888.00 2019-01-15 10:15:23.000 015 33826.28 241.96 17084.22 88888.00 2019-01-15 10:15:24.000 015 33826.27 241.98 17084.23 88888.00 2019-01-15 10:15:25.000 015 33826.29 241.98 17084.19 37896.42 2019-01-15 10:15:26.000 015 33826.29 241.98 17084.23 88888.00 2019-01-15 10:15:27.000 015 33826.29 242.00 17084.21 88888.00 2019-01-15 10:15:28.000 015 33826.24 242.01 17084.19 88888.00 2019-01-15 10:15:29.000 015 33826.24 242.01 17084.19 88888.00 2019-01-15 10:15:30.000 015 33826.27 242.01 17084.22 37896.38 2019-01-15 10:15:31.000 015 33826.25 242.01 17084.21 88888.00 2019-01-15 10:15:32.000 015 33826.26 242.02 17084.21 88888.00 2019-01-15 10:15:33.000 015 33826.29 242.02 17084.19 88888.00 2019-01-15 10:15:34.000 015 33826.30 242.02 17084.21 88888.00 2019-01-15 10:15:35.000 015 33826.31 241.98 17084.19 37896.42 2019-01-15 10:15:36.000 015 33826.32 242.00 17084.22 88888.00 2019-01-15 10:15:37.000 015 33826.30 242.01 17084.19 88888.00 2019-01-15 10:15:38.000 015 33826.31 242.03 17084.21 88888.00 2019-01-15 10:15:39.000 015 33826.31 242.00 17084.24 88888.00 2019-01-15 10:15:40.000 015 33826.25 241.92 17084.19 37896.34 2019-01-15 10:15:41.000 015 33826.24 241.93 17084.19 88888.00 2019-01-15 10:15:42.000 015 33826.25 241.96 17084.22 88888.00 2019-01-15 10:15:43.000 015 33826.23 241.99 17084.21 88888.00 2019-01-15 10:15:44.000 015 33826.23 241.92 17084.16 88888.00 2019-01-15 10:15:45.000 015 33826.26 241.94 17084.17 37896.37 2019-01-15 10:15:46.000 015 33826.27 241.97 17084.19 88888.00 2019-01-15 10:15:47.000 015 33826.30 242.00 17084.21 88888.00 2019-01-15 10:15:48.000 015 33826.30 242.00 17084.21 88888.00 2019-01-15 10:15:49.000 015 33826.29 241.99 17084.21 88888.00 2019-01-15 10:15:50.000 015 33826.26 242.02 17084.24 37896.30 2019-01-15 10:15:51.000 015 33826.30 241.99 17084.24 88888.00 2019-01-15 10:15:52.000 015 33826.25 241.99 17084.24 88888.00 2019-01-15 10:15:53.000 015 33826.24 242.00 17084.24 88888.00 2019-01-15 10:15:54.000 015 33826.26 242.00 17084.24 88888.00 2019-01-15 10:15:55.000 015 33826.25 242.02 17084.28 37896.32 2019-01-15 10:15:56.000 015 33826.25 241.97 17084.24 88888.00 2019-01-15 10:15:57.000 015 33826.31 242.00 17084.23 88888.00 2019-01-15 10:15:58.000 015 33826.32 242.01 17084.23 88888.00 2019-01-15 10:15:59.000 015 33826.31 241.97 17084.24 88888.00 2019-01-15 10:16:00.000 015 33826.32 241.96 17084.26 37896.41 2019-01-15 10:16:01.000 015 33826.27 241.92 17084.24 88888.00 2019-01-15 10:16:02.000 015 33826.29 241.93 17084.26 88888.00 2019-01-15 10:16:03.000 015 33826.26 241.91 17084.24 88888.00 2019-01-15 10:16:04.000 015 33826.27 241.91 17084.24 88888.00 2019-01-15 10:16:05.000 015 33826.26 241.91 17084.24 37896.44 2019-01-15 10:16:06.000 015 33826.28 241.94 17084.22 88888.00 2019-01-15 10:16:07.000 015 33826.25 241.93 17084.19 88888.00 2019-01-15 10:16:08.000 015 33826.28 241.95 17084.17 88888.00 2019-01-15 10:16:09.000 015 33826.24 241.90 17084.22 88888.00 2019-01-15 10:16:10.000 015 33826.25 241.86 17084.24 37896.43 2019-01-15 10:16:11.000 015 33826.26 241.86 17084.24 88888.00 2019-01-15 10:16:12.000 015 33826.27 241.88 17084.26 88888.00 2019-01-15 10:16:13.000 015 33826.27 241.90 17084.24 88888.00 2019-01-15 10:16:14.000 015 33826.27 241.91 17084.21 88888.00 2019-01-15 10:16:15.000 015 33826.28 241.92 17084.19 37896.44 2019-01-15 10:16:16.000 015 33826.28 241.92 17084.19 88888.00 2019-01-15 10:16:17.000 015 33826.26 241.89 17084.17 88888.00 2019-01-15 10:16:18.000 015 33826.29 241.86 17084.17 88888.00 2019-01-15 10:16:19.000 015 33826.27 241.88 17084.21 88888.00 2019-01-15 10:16:20.000 015 33826.30 241.89 17084.23 37896.42 2019-01-15 10:16:21.000 015 33826.29 241.89 17084.17 88888.00 2019-01-15 10:16:22.000 015 33826.33 241.88 17084.16 88888.00 2019-01-15 10:16:23.000 015 33826.36 241.89 17084.16 88888.00 2019-01-15 10:16:24.000 015 33826.34 241.89 17084.16 88888.00 2019-01-15 10:16:25.000 015 33826.32 241.89 17084.16 37896.51 2019-01-15 10:16:26.000 015 33826.38 241.94 17084.17 88888.00 2019-01-15 10:16:27.000 015 33826.37 241.93 17084.16 88888.00 2019-01-15 10:16:28.000 015 33826.35 241.90 17084.15 88888.00 2019-01-15 10:16:29.000 015 33826.34 241.91 17084.17 88888.00 2019-01-15 10:16:30.000 015 33826.38 241.92 17084.15 37896.52 2019-01-15 10:16:31.000 015 33826.41 241.96 17084.19 88888.00 2019-01-15 10:16:32.000 015 33826.39 241.99 17084.19 88888.00 2019-01-15 10:16:33.000 015 33826.41 242.00 17084.17 88888.00 2019-01-15 10:16:34.000 015 33826.43 241.97 17084.17 88888.00 2019-01-15 10:16:35.000 015 33826.46 241.96 17084.19 37896.45 2019-01-15 10:16:36.000 015 33826.44 241.98 17084.21 88888.00 2019-01-15 10:16:37.000 015 33826.45 241.97 17084.19 88888.00 2019-01-15 10:16:38.000 015 33826.47 241.97 17084.17 88888.00 2019-01-15 10:16:39.000 015 33826.50 242.01 17084.17 88888.00 2019-01-15 10:16:40.000 015 33826.53 242.00 17084.19 37896.51 2019-01-15 10:16:41.000 015 33826.53 241.98 17084.17 88888.00 2019-01-15 10:16:42.000 015 33826.50 241.99 17084.22 88888.00 2019-01-15 10:16:43.000 015 33826.52 241.93 17084.22 88888.00 2019-01-15 10:16:44.000 015 33826.55 241.93 17084.21 88888.00 2019-01-15 10:16:45.000 015 33826.56 241.95 17084.19 37896.59 2019-01-15 10:16:46.000 015 33826.58 241.97 17084.21 88888.00 2019-01-15 10:16:47.000 015 33826.54 241.90 17084.24 88888.00 2019-01-15 10:16:48.000 015 33826.52 241.90 17084.26 88888.00 2019-01-15 10:16:49.000 015 33826.51 241.91 17084.21 88888.00 2019-01-15 10:16:50.000 015 33826.56 241.91 17084.19 37896.60 2019-01-15 10:16:51.000 015 33826.57 241.86 17084.23 88888.00 2019-01-15 10:16:52.000 015 33826.59 241.88 17084.24 88888.00 2019-01-15 10:16:53.000 015 33826.58 241.88 17084.23 88888.00 2019-01-15 10:16:54.000 015 33826.60 241.86 17084.22 88888.00 2019-01-15 10:16:55.000 015 33826.61 241.83 17084.19 37896.64 2019-01-15 10:16:56.000 015 33826.61 241.84 17084.21 88888.00 2019-01-15 10:16:57.000 015 33826.61 241.83 17084.23 88888.00 2019-01-15 10:16:58.000 015 33826.61 241.81 17084.24 88888.00 2019-01-15 10:16:59.000 015 33826.64 241.85 17084.24 88888.00 2019-01-15 10:17:00.000 015 33826.62 241.83 17084.24 37896.60 2019-01-15 10:17:01.000 015 33826.63 241.83 17084.24 88888.00 2019-01-15 10:17:02.000 015 33826.67 241.82 17084.26 88888.00 2019-01-15 10:17:03.000 015 33826.66 241.80 17084.26 88888.00 2019-01-15 10:17:04.000 015 33826.66 241.82 17084.26 88888.00 2019-01-15 10:17:05.000 015 33826.69 241.81 17084.26 37896.72 2019-01-15 10:17:06.000 015 33826.67 241.79 17084.26 88888.00 2019-01-15 10:17:07.000 015 33826.66 241.77 17084.26 88888.00 2019-01-15 10:17:08.000 015 33826.68 241.75 17084.31 88888.00 2019-01-15 10:17:09.000 015 33826.65 241.72 17084.28 88888.00 2019-01-15 10:17:10.000 015 33826.64 241.70 17084.28 37896.61 2019-01-15 10:17:11.000 015 33826.65 241.70 17084.24 88888.00 2019-01-15 10:17:12.000 015 33826.64 241.68 17084.24 88888.00 2019-01-15 10:17:13.000 015 33826.62 241.66 17084.24 88888.00 2019-01-15 10:17:14.000 015 33826.66 241.67 17084.28 88888.00 2019-01-15 10:17:15.000 015 33826.66 241.71 17084.28 37896.74 2019-01-15 10:17:16.000 015 33826.67 241.71 17084.28 88888.00 2019-01-15 10:17:17.000 015 33826.62 241.69 17084.28 88888.00 2019-01-15 10:17:18.000 015 33826.66 241.66 17084.24 88888.00 2019-01-15 10:17:19.000 015 33826.69 241.67 17084.28 88888.00 2019-01-15 10:17:20.000 015 33826.69 241.70 17084.32 37896.76 2019-01-15 10:17:21.000 015 33826.70 241.69 17084.31 88888.00 2019-01-15 10:17:22.000 015 33826.73 241.70 17084.28 88888.00 2019-01-15 10:17:23.000 015 33826.75 241.71 17084.24 88888.00 2019-01-15 10:17:24.000 015 33826.74 241.72 17084.23 88888.00 2019-01-15 10:17:25.000 015 33826.75 241.74 17084.23 37896.75 2019-01-15 10:17:26.000 015 33826.73 241.68 17084.24 88888.00 2019-01-15 10:17:27.000 015 33826.72 241.65 17084.30 88888.00 2019-01-15 10:17:28.000 015 33826.73 241.66 17084.26 88888.00 2019-01-15 10:17:29.000 015 33826.74 241.68 17084.23 88888.00 2019-01-15 10:17:30.000 015 33826.75 241.71 17084.24 37896.82 2019-01-15 10:17:31.000 015 33826.78 241.69 17084.22 88888.00 2019-01-15 10:17:32.000 015 33826.76 241.72 17084.23 88888.00 2019-01-15 10:17:33.000 015 33826.80 241.76 17084.23 88888.00 2019-01-15 10:17:34.000 015 33826.80 241.74 17084.23 88888.00 2019-01-15 10:17:35.000 015 33826.79 241.74 17084.23 37896.84 2019-01-15 10:17:36.000 015 33826.79 241.73 17084.24 88888.00 2019-01-15 10:17:37.000 015 33826.87 241.75 17084.26 88888.00 2019-01-15 10:17:38.000 015 33826.85 241.71 17084.23 88888.00 2019-01-15 10:17:39.000 015 33826.85 241.68 17084.19 88888.00 2019-01-15 10:17:40.000 015 33826.85 241.74 17084.24 37896.87 2019-01-15 10:17:41.000 015 33826.87 241.76 17084.24 88888.00 2019-01-15 10:17:42.000 015 33826.88 241.75 17084.24 88888.00 2019-01-15 10:17:43.000 015 33826.87 241.70 17084.28 88888.00 2019-01-15 10:17:44.000 015 33826.88 241.66 17084.28 88888.00 2019-01-15 10:17:45.000 015 33826.89 241.67 17084.26 37896.86 2019-01-15 10:17:46.000 015 33826.90 241.68 17084.24 88888.00 2019-01-15 10:17:47.000 015 33826.88 241.67 17084.23 88888.00 2019-01-15 10:17:48.000 015 33826.91 241.69 17084.24 88888.00 2019-01-15 10:17:49.000 015 33826.93 241.67 17084.28 88888.00 2019-01-15 10:17:50.000 015 33826.97 241.72 17084.26 37896.88 2019-01-15 10:17:51.000 015 33826.98 241.68 17084.26 88888.00 2019-01-15 10:17:52.000 015 33826.95 241.69 17084.28 88888.00 2019-01-15 10:17:53.000 015 33826.93 241.72 17084.28 88888.00 2019-01-15 10:17:54.000 015 33826.92 241.69 17084.28 88888.00 2019-01-15 10:17:55.000 015 33826.92 241.66 17084.28 37896.99 2019-01-15 10:17:56.000 015 33826.89 241.67 17084.23 88888.00 2019-01-15 10:17:57.000 015 33826.89 241.68 17084.26 88888.00 2019-01-15 10:17:58.000 015 33826.89 241.68 17084.31 88888.00 2019-01-15 10:17:59.000 015 33826.88 241.63 17084.30 88888.00 2019-01-15 10:18:00.000 015 33826.91 241.66 17084.30 37896.94 2019-01-15 10:18:01.000 015 33826.93 241.68 17084.30 88888.00 2019-01-15 10:18:02.000 015 33826.94 241.67 17084.28 88888.00 2019-01-15 10:18:03.000 015 33826.93 241.68 17084.30 88888.00 2019-01-15 10:18:04.000 015 33826.95 241.72 17084.31 88888.00 2019-01-15 10:18:05.000 015 33826.94 241.66 17084.31 37897.02 2019-01-15 10:18:06.000 015 33826.93 241.67 17084.33 88888.00 2019-01-15 10:18:07.000 015 33826.95 241.65 17084.28 88888.00 2019-01-15 10:18:08.000 015 33826.93 241.63 17084.24 88888.00 2019-01-15 10:18:09.000 015 33826.95 241.61 17084.24 88888.00 2019-01-15 10:18:10.000 015 33826.98 241.63 17084.26 37897.07 2019-01-15 10:18:11.000 015 33827.03 241.65 17084.28 88888.00 2019-01-15 10:18:12.000 015 33827.07 241.65 17084.26 88888.00 2019-01-15 10:18:13.000 015 33827.09 241.66 17084.33 88888.00 2019-01-15 10:18:14.000 015 33827.08 241.64 17084.33 88888.00 2019-01-15 10:18:15.000 015 33827.06 241.66 17084.35 37897.03 2019-01-15 10:18:16.000 015 33827.08 241.68 17084.28 88888.00 2019-01-15 10:18:17.000 015 33827.09 241.71 17084.30 88888.00 2019-01-15 10:18:18.000 015 33827.07 241.67 17084.31 88888.00 2019-01-15 10:18:19.000 015 33827.06 241.66 17084.28 88888.00 2019-01-15 10:18:20.000 015 33827.07 241.67 17084.28 37897.17 2019-01-15 10:18:21.000 015 33827.09 241.71 17084.30 88888.00 2019-01-15 10:18:22.000 015 33827.07 241.69 17084.30 88888.00 2019-01-15 10:18:23.000 015 33827.07 241.66 17084.31 88888.00 2019-01-15 10:18:24.000 015 33827.10 241.70 17084.30 88888.00 2019-01-15 10:18:25.000 015 33827.11 241.67 17084.28 37897.13 2019-01-15 10:18:26.000 015 33827.10 241.72 17084.28 88888.00 2019-01-15 10:18:27.000 015 33827.08 241.67 17084.26 88888.00 2019-01-15 10:18:28.000 015 33827.10 241.65 17084.24 88888.00 2019-01-15 10:18:29.000 015 33827.12 241.66 17084.26 88888.00 2019-01-15 10:18:30.000 015 33827.11 241.66 17084.26 37897.20 2019-01-15 10:18:31.000 015 33827.08 241.67 17084.24 88888.00 2019-01-15 10:18:32.000 015 33827.10 241.63 17084.23 88888.00 2019-01-15 10:18:33.000 015 33827.12 241.61 17084.24 88888.00 2019-01-15 10:18:34.000 015 33827.16 241.60 17084.26 88888.00 2019-01-15 10:18:35.000 015 33827.16 241.57 17084.28 37897.27 2019-01-15 10:18:36.000 015 33827.15 241.58 17084.26 88888.00 2019-01-15 10:18:37.000 015 33827.20 241.58 17084.26 88888.00 2019-01-15 10:18:38.000 015 33827.22 241.57 17084.30 88888.00 2019-01-15 10:18:39.000 015 33827.19 241.58 17084.28 88888.00 2019-01-15 10:18:40.000 015 33827.22 241.54 17084.26 37897.21 2019-01-15 10:18:41.000 015 33827.22 241.54 17084.28 88888.00 2019-01-15 10:18:42.000 015 33827.23 241.52 17084.32 88888.00 2019-01-15 10:18:43.000 015 33827.24 241.58 17084.32 88888.00 2019-01-15 10:18:44.000 015 33827.30 241.59 17084.33 88888.00 2019-01-15 10:18:45.000 015 33827.30 241.57 17084.33 37897.27 2019-01-15 10:18:46.000 015 33827.27 241.59 17084.33 88888.00 2019-01-15 10:18:47.000 015 33827.27 241.63 17084.37 88888.00 2019-01-15 10:18:48.000 015 33827.30 241.63 17084.33 88888.00 2019-01-15 10:18:49.000 015 33827.31 241.57 17084.31 88888.00 2019-01-15 10:18:50.000 015 33827.32 241.58 17084.32 37897.38 2019-01-15 10:18:51.000 015 33827.34 241.63 17084.33 88888.00 2019-01-15 10:18:52.000 015 33827.41 241.54 17084.33 88888.00 2019-01-15 10:18:53.000 015 33827.41 241.59 17084.32 88888.00 2019-01-15 10:18:54.000 015 33827.43 241.57 17084.28 88888.00 2019-01-15 10:18:55.000 015 33827.42 241.53 17084.32 37897.42 2019-01-15 10:18:56.000 015 33827.39 241.52 17084.30 88888.00 2019-01-15 10:18:57.000 015 33827.39 241.51 17084.28 88888.00 2019-01-15 10:18:58.000 015 33827.41 241.49 17084.32 88888.00 2019-01-15 10:18:59.000 015 33827.45 241.50 17084.32 88888.00 2019-01-15 10:19:00.000 015 33827.42 241.52 17084.30 37897.44 2019-01-15 10:19:01.000 015 33827.43 241.47 17084.28 88888.00 2019-01-15 10:19:02.000 015 33827.46 241.48 17084.26 88888.00 2019-01-15 10:19:03.000 015 33827.47 241.48 17084.32 88888.00 2019-01-15 10:19:04.000 015 33827.44 241.48 17084.32 88888.00 2019-01-15 10:19:05.000 015 33827.42 241.45 17084.31 37897.43 2019-01-15 10:19:06.000 015 33827.43 241.40 17084.28 88888.00 2019-01-15 10:19:07.000 015 33827.42 241.39 17084.30 88888.00 2019-01-15 10:19:08.000 015 33827.44 241.46 17084.28 88888.00 2019-01-15 10:19:09.000 015 33827.46 241.43 17084.28 88888.00 2019-01-15 10:19:10.000 015 33827.47 241.40 17084.26 37897.49 2019-01-15 10:19:11.000 015 33827.46 241.37 17084.19 88888.00 2019-01-15 10:19:12.000 015 33827.44 241.36 17084.19 88888.00 2019-01-15 10:19:13.000 015 33827.44 241.37 17084.24 88888.00 2019-01-15 10:19:14.000 015 33827.46 241.40 17084.26 88888.00 2019-01-15 10:19:15.000 015 33827.47 241.39 17084.28 37897.43 2019-01-15 10:19:16.000 015 33827.51 241.39 17084.30 88888.00 2019-01-15 10:19:17.000 015 33827.55 241.43 17084.26 88888.00 2019-01-15 10:19:18.000 015 33827.55 241.43 17084.23 88888.00 2019-01-15 10:19:19.000 015 33827.52 241.42 17084.26 88888.00 2019-01-15 10:19:20.000 015 33827.54 241.39 17084.24 37897.53 2019-01-15 10:19:21.000 015 33827.58 241.38 17084.22 88888.00 2019-01-15 10:19:22.000 015 33827.56 241.36 17084.26 88888.00 2019-01-15 10:19:23.000 015 33827.53 241.35 17084.24 88888.00 2019-01-15 10:19:24.000 015 33827.53 241.32 17084.24 88888.00 2019-01-15 10:19:25.000 015 33827.55 241.37 17084.28 37897.55 2019-01-15 10:19:26.000 015 33827.56 241.41 17084.24 88888.00 2019-01-15 10:19:27.000 015 33827.55 241.38 17084.26 88888.00 2019-01-15 10:19:28.000 015 33827.51 241.36 17084.24 88888.00 2019-01-15 10:19:29.000 015 33827.49 241.33 17084.24 88888.00 2019-01-15 10:19:30.000 015 33827.50 241.32 17084.26 37897.61 2019-01-15 10:19:31.000 015 33827.51 241.35 17084.26 88888.00 2019-01-15 10:19:32.000 015 33827.50 241.35 17084.28 88888.00 2019-01-15 10:19:33.000 015 33827.51 241.35 17084.28 88888.00 2019-01-15 10:19:34.000 015 33827.48 241.37 17084.26 88888.00 2019-01-15 10:19:35.000 015 33827.49 241.41 17084.26 37897.59 2019-01-15 10:19:36.000 015 33827.49 241.38 17084.28 88888.00 2019-01-15 10:19:37.000 015 33827.48 241.37 17084.30 88888.00 2019-01-15 10:19:38.000 015 33827.51 241.36 17084.28 88888.00 2019-01-15 10:19:39.000 015 33827.53 241.35 17084.33 88888.00 2019-01-15 10:19:40.000 015 33827.52 241.34 17084.37 37897.62 2019-01-15 10:19:41.000 015 33827.53 241.32 17084.37 88888.00 2019-01-15 10:19:42.000 015 33827.59 241.28 17084.35 88888.00 2019-01-15 10:19:43.000 015 33827.54 241.30 17084.33 88888.00 2019-01-15 10:19:44.000 015 33827.53 241.29 17084.33 88888.00 2019-01-15 10:19:45.000 015 33827.53 241.31 17084.35 37897.59 2019-01-15 10:19:46.000 015 33827.53 241.29 17084.35 88888.00 2019-01-15 10:19:47.000 015 33827.52 241.32 17084.35 88888.00 2019-01-15 10:19:48.000 015 33827.57 241.33 17084.37 88888.00 2019-01-15 10:19:49.000 015 33827.60 241.33 17084.33 88888.00 2019-01-15 10:19:50.000 015 33827.57 241.34 17084.31 37897.64 2019-01-15 10:19:51.000 015 33827.53 241.37 17084.31 88888.00 2019-01-15 10:19:52.000 015 33827.55 241.38 17084.33 88888.00 2019-01-15 10:19:53.000 015 33827.56 241.38 17084.33 88888.00 2019-01-15 10:19:54.000 015 33827.57 241.37 17084.33 88888.00 2019-01-15 10:19:55.000 015 33827.56 241.42 17084.33 37897.62 2019-01-15 10:19:56.000 015 33827.56 241.41 17084.35 88888.00 2019-01-15 10:19:57.000 015 33827.58 241.42 17084.33 88888.00 2019-01-15 10:19:58.000 015 33827.57 241.41 17084.28 88888.00 2019-01-15 10:19:59.000 015 33827.58 241.41 17084.31 88888.00 2019-01-15 10:20:00.000 015 33827.58 241.41 17084.32 37897.59 2019-01-15 10:20:01.000 015 33827.59 241.42 17084.31 88888.00 2019-01-15 10:20:02.000 015 33827.56 241.38 17084.26 88888.00 2019-01-15 10:20:03.000 015 33827.56 241.36 17084.24 88888.00 2019-01-15 10:20:04.000 015 33827.56 241.35 17084.23 88888.00 2019-01-15 10:20:05.000 015 33827.58 241.36 17084.24 37897.62 2019-01-15 10:20:06.000 015 33827.60 241.36 17084.24 88888.00 2019-01-15 10:20:07.000 015 33827.60 241.34 17084.22 88888.00 2019-01-15 10:20:08.000 015 33827.62 241.35 17084.24 88888.00 2019-01-15 10:20:09.000 015 33827.62 241.34 17084.26 88888.00 2019-01-15 10:20:10.000 015 33827.64 241.32 17084.24 37897.67 2019-01-15 10:20:11.000 015 33827.64 241.32 17084.26 88888.00 2019-01-15 10:20:12.000 015 33827.61 241.27 17084.23 88888.00 2019-01-15 10:20:13.000 015 33827.60 241.33 17084.24 88888.00 2019-01-15 10:20:14.000 015 33827.62 241.38 17084.26 88888.00 2019-01-15 10:20:15.000 015 33827.64 241.39 17084.26 37897.69 2019-01-15 10:20:16.000 015 33827.65 241.36 17084.28 88888.00 2019-01-15 10:20:17.000 015 33827.66 241.38 17084.30 88888.00 2019-01-15 10:20:18.000 015 33827.61 241.36 17084.28 88888.00 2019-01-15 10:20:19.000 015 33827.66 241.39 17084.31 88888.00 2019-01-15 10:20:20.000 015 33827.70 241.40 17084.31 37897.62 2019-01-15 10:20:21.000 015 33827.71 241.39 17084.33 88888.00 2019-01-15 10:20:22.000 015 33827.68 241.40 17084.35 88888.00 2019-01-15 10:20:23.000 015 33827.67 241.39 17084.31 88888.00 2019-01-15 10:20:24.000 015 33827.70 241.44 17084.31 88888.00 2019-01-15 10:20:25.000 015 33827.72 241.43 17084.32 37897.68 2019-01-15 10:20:26.000 015 33827.75 241.42 17084.32 88888.00 2019-01-15 10:20:27.000 015 33827.72 241.46 17084.33 88888.00 2019-01-15 10:20:28.000 015 33827.74 241.45 17084.33 88888.00 2019-01-15 10:20:29.000 015 33827.79 241.42 17084.31 88888.00 2019-01-15 10:20:30.000 015 33827.79 241.40 17084.28 37897.70 2019-01-15 10:20:31.000 015 33827.81 241.41 17084.30 88888.00 2019-01-15 10:20:32.000 015 33827.83 241.39 17084.32 88888.00 2019-01-15 10:20:33.000 015 33827.82 241.35 17084.30 88888.00 2019-01-15 10:20:34.000 015 33827.77 241.33 17084.26 88888.00 2019-01-15 10:20:35.000 015 33827.80 241.35 17084.30 37897.75 2019-01-15 10:20:36.000 015 33827.81 241.33 17084.33 88888.00 2019-01-15 10:20:37.000 015 33827.79 241.33 17084.33 88888.00 2019-01-15 10:20:38.000 015 33827.83 241.32 17084.30 88888.00 2019-01-15 10:20:39.000 015 33827.80 241.32 17084.28 88888.00 2019-01-15 10:20:40.000 015 33827.76 241.29 17084.28 37897.73 2019-01-15 10:20:41.000 015 33827.74 241.31 17084.30 88888.00 2019-01-15 10:20:42.000 015 33827.75 241.35 17084.32 88888.00 2019-01-15 10:20:43.000 015 33827.78 241.34 17084.31 88888.00 2019-01-15 10:20:44.000 015 33827.80 241.32 17084.31 88888.00 2019-01-15 10:20:45.000 015 33827.82 241.31 17084.33 37897.79 2019-01-15 10:20:46.000 015 33827.82 241.33 17084.32 88888.00 2019-01-15 10:20:47.000 015 33827.82 241.34 17084.33 88888.00 2019-01-15 10:20:48.000 015 33827.83 241.35 17084.32 88888.00 2019-01-15 10:20:49.000 015 33827.85 241.33 17084.32 88888.00 2019-01-15 10:20:50.000 015 33827.85 241.35 17084.32 37897.87 2019-01-15 10:20:51.000 015 33827.86 241.36 17084.33 88888.00 2019-01-15 10:20:52.000 015 33827.85 241.31 17084.35 88888.00 2019-01-15 10:20:53.000 015 33827.86 241.27 17084.33 88888.00 2019-01-15 10:20:54.000 015 33827.88 241.25 17084.30 88888.00 2019-01-15 10:20:55.000 015 33827.88 241.26 17084.24 37897.91 2019-01-15 10:20:56.000 015 33827.87 241.26 17084.28 88888.00 2019-01-15 10:20:57.000 015 33827.88 241.24 17084.28 88888.00 2019-01-15 10:20:58.000 015 33827.85 241.26 17084.30 88888.00 2019-01-15 10:20:59.000 015 33827.89 241.28 17084.26 88888.00 2019-01-15 10:21:00.000 015 33827.93 241.30 17084.26 37897.93 2019-01-15 10:21:01.000 015 33827.92 241.28 17084.21 88888.00 2019-01-15 10:21:02.000 015 33827.96 241.29 17084.22 88888.00 2019-01-15 10:21:03.000 015 33827.96 241.26 17084.24 88888.00 2019-01-15 10:21:04.000 015 33827.95 241.30 17084.24 88888.00 2019-01-15 10:21:05.000 015 33827.92 241.26 17084.26 37897.94 2019-01-15 10:21:06.000 015 33827.95 241.30 17084.26 88888.00 2019-01-15 10:21:07.000 015 33827.96 241.29 17084.28 88888.00 2019-01-15 10:21:08.000 015 33827.96 241.26 17084.30 88888.00 2019-01-15 10:21:09.000 015 33827.94 241.22 17084.28 88888.00 2019-01-15 10:21:10.000 015 33827.93 241.24 17084.28 37897.90 2019-01-15 10:21:11.000 015 33827.93 241.28 17084.31 88888.00 2019-01-15 10:21:12.000 015 33827.94 241.30 17084.32 88888.00 2019-01-15 10:21:13.000 015 33827.96 241.30 17084.28 88888.00 2019-01-15 10:21:14.000 015 33827.96 241.31 17084.26 88888.00 2019-01-15 10:21:15.000 015 33827.96 241.28 17084.24 37897.92 2019-01-15 10:21:16.000 015 33827.98 241.29 17084.26 88888.00 2019-01-15 10:21:17.000 015 33827.98 241.29 17084.26 88888.00 2019-01-15 10:21:18.000 015 33827.99 241.31 17084.28 88888.00 2019-01-15 10:21:19.000 015 33827.98 241.28 17084.24 88888.00 2019-01-15 10:21:20.000 015 33828.01 241.25 17084.22 37897.98 2019-01-15 10:21:21.000 015 33828.00 241.22 17084.28 88888.00 2019-01-15 10:21:22.000 015 33827.99 241.23 17084.28 88888.00 2019-01-15 10:21:23.000 015 33828.00 241.22 17084.30 88888.00 2019-01-15 10:21:24.000 015 33828.00 241.25 17084.28 88888.00 2019-01-15 10:21:25.000 015 33828.01 241.22 17084.28 37898.04 2019-01-15 10:21:26.000 015 33828.03 241.19 17084.28 88888.00 2019-01-15 10:21:27.000 015 33828.00 241.19 17084.26 88888.00 2019-01-15 10:21:28.000 015 33828.03 241.22 17084.28 88888.00 2019-01-15 10:21:29.000 015 33828.05 241.19 17084.28 88888.00 2019-01-15 10:21:30.000 015 33828.04 241.15 17084.31 37898.10 2019-01-15 10:21:31.000 015 33828.01 241.17 17084.28 88888.00 2019-01-15 10:21:32.000 015 33828.03 241.19 17084.30 88888.00 2019-01-15 10:21:33.000 015 33828.06 241.17 17084.32 88888.00 2019-01-15 10:21:34.000 015 33828.05 241.18 17084.28 88888.00 2019-01-15 10:21:35.000 015 33828.06 241.17 17084.28 37898.03 2019-01-15 10:21:36.000 015 33828.08 241.17 17084.28 88888.00 2019-01-15 10:21:37.000 015 33828.07 241.17 17084.24 88888.00 2019-01-15 10:21:38.000 015 33828.09 241.14 17084.23 88888.00 2019-01-15 10:21:39.000 015 33828.10 241.20 17084.23 88888.00 2019-01-15 10:21:40.000 015 33828.11 241.17 17084.24 37898.07 2019-01-15 10:21:41.000 015 33828.12 241.14 17084.24 88888.00 2019-01-15 10:21:42.000 015 33828.15 241.12 17084.26 88888.00 2019-01-15 10:21:43.000 015 33828.13 241.12 17084.26 88888.00 2019-01-15 10:21:44.000 015 33828.14 241.11 17084.24 88888.00 2019-01-15 10:21:45.000 015 33828.11 241.15 17084.26 37898.11 2019-01-15 10:21:46.000 015 33828.12 241.17 17084.24 88888.00 2019-01-15 10:21:47.000 015 33828.15 241.19 17084.24 88888.00 2019-01-15 10:21:48.000 015 33828.15 241.20 17084.26 88888.00 2019-01-15 10:21:49.000 015 33828.14 241.14 17084.26 88888.00 2019-01-15 10:21:50.000 015 33828.16 241.14 17084.26 37898.17 2019-01-15 10:21:51.000 015 33828.16 241.14 17084.26 88888.00 2019-01-15 10:21:52.000 015 33828.16 241.12 17084.21 88888.00 2019-01-15 10:21:53.000 015 33828.16 241.08 17084.19 88888.00 2019-01-15 10:21:54.000 015 33828.18 241.10 17084.23 88888.00 2019-01-15 10:21:55.000 015 33828.17 241.08 17084.26 37898.16 2019-01-15 10:21:56.000 015 33828.19 241.12 17084.28 88888.00 2019-01-15 10:21:57.000 015 33828.17 241.12 17084.26 88888.00 2019-01-15 10:21:58.000 015 33828.21 241.13 17084.28 88888.00 2019-01-15 10:21:59.000 015 33828.21 241.13 17084.33 88888.00 2019-01-15 10:22:00.000 015 33828.21 241.16 17084.28 37898.14 2019-01-15 10:22:01.000 015 33828.23 241.14 17084.26 88888.00 2019-01-15 10:22:02.000 015 33828.22 241.15 17084.32 88888.00 2019-01-15 10:22:03.000 015 33828.20 241.12 17084.31 88888.00 2019-01-15 10:22:04.000 015 33828.23 241.12 17084.30 88888.00 2019-01-15 10:22:05.000 015 33828.24 241.12 17084.28 37898.18 2019-01-15 10:22:06.000 015 33828.24 241.13 17084.30 88888.00 2019-01-15 10:22:07.000 015 33828.25 241.15 17084.26 88888.00 2019-01-15 10:22:08.000 015 33828.25 241.13 17084.24 88888.00 2019-01-15 10:22:09.000 015 33828.30 241.08 17084.22 88888.00 2019-01-15 10:22:10.000 015 33828.29 241.09 17084.19 37898.26 2019-01-15 10:22:11.000 015 33828.30 241.07 17084.24 88888.00 2019-01-15 10:22:12.000 015 33828.31 241.08 17084.24 88888.00 2019-01-15 10:22:13.000 015 33828.33 241.06 17084.26 88888.00 2019-01-15 10:22:14.000 015 33828.35 241.07 17084.30 88888.00 2019-01-15 10:22:15.000 015 33828.34 241.05 17084.31 37898.23 2019-01-15 10:22:16.000 015 33828.33 241.06 17084.33 88888.00 2019-01-15 10:22:17.000 015 33828.36 241.07 17084.31 88888.00 2019-01-15 10:22:18.000 015 33828.36 241.02 17084.28 88888.00 2019-01-15 10:22:19.000 015 33828.40 241.02 17084.28 88888.00 2019-01-15 10:22:20.000 015 33828.40 241.03 17084.26 37898.34 2019-01-15 10:22:21.000 015 33828.40 241.04 17084.26 88888.00 2019-01-15 10:22:22.000 015 33828.39 241.08 17084.26 88888.00 2019-01-15 10:22:23.000 015 33828.35 241.07 17084.28 88888.00 2019-01-15 10:22:24.000 015 33828.39 241.07 17084.28 88888.00 2019-01-15 10:22:25.000 015 33828.39 241.10 17084.24 37898.36 2019-01-15 10:22:26.000 015 33828.39 241.11 17084.22 88888.00 2019-01-15 10:22:27.000 015 33828.39 241.13 17084.22 88888.00 2019-01-15 10:22:28.000 015 33828.41 241.12 17084.19 88888.00 2019-01-15 10:22:29.000 015 33828.44 241.11 17084.21 88888.00 2019-01-15 10:22:30.000 015 33828.45 241.10 17084.21 37898.31 2019-01-15 10:22:31.000 015 33828.45 241.11 17084.21 88888.00 2019-01-15 10:22:32.000 015 33828.46 241.07 17084.19 88888.00 2019-01-15 10:22:33.000 015 33828.44 241.11 17084.22 88888.00 2019-01-15 10:22:34.000 015 33828.46 241.12 17084.21 88888.00 2019-01-15 10:22:35.000 015 33828.47 241.11 17084.22 37898.37 2019-01-15 10:22:36.000 015 33828.50 241.07 17084.23 88888.00 2019-01-15 10:22:37.000 015 33828.47 241.05 17084.22 88888.00 2019-01-15 10:22:38.000 015 33828.47 241.07 17084.22 88888.00 2019-01-15 10:22:39.000 015 33828.50 241.02 17084.19 88888.00 2019-01-15 10:22:40.000 015 33828.50 241.03 17084.22 37898.39 2019-01-15 10:22:41.000 015 33828.51 241.01 17084.19 88888.00 2019-01-15 10:22:42.000 015 33828.51 240.99 17084.17 88888.00 2019-01-15 10:22:43.000 015 33828.49 240.99 17084.17 88888.00 2019-01-15 10:22:44.000 015 33828.46 241.00 17084.19 88888.00 2019-01-15 10:22:45.000 015 33828.48 240.99 17084.17 37898.47 2019-01-15 10:22:46.000 015 33828.52 240.99 17084.23 88888.00 2019-01-15 10:22:47.000 015 33828.53 241.00 17084.24 88888.00 2019-01-15 10:22:48.000 015 33828.53 240.97 17084.24 88888.00 2019-01-15 10:22:49.000 015 33828.50 240.96 17084.19 88888.00 2019-01-15 10:22:50.000 015 33828.55 240.96 17084.24 37898.49 2019-01-15 10:22:51.000 015 33828.58 240.96 17084.26 88888.00 2019-01-15 10:22:52.000 015 33828.58 240.97 17084.26 88888.00 2019-01-15 10:22:53.000 015 33828.57 240.98 17084.24 88888.00 2019-01-15 10:22:54.000 015 33828.58 240.96 17084.24 88888.00 2019-01-15 10:22:55.000 015 33828.58 240.97 17084.24 37898.45 2019-01-15 10:22:56.000 015 33828.59 241.01 17084.23 88888.00 2019-01-15 10:22:57.000 015 33828.58 241.04 17084.26 88888.00 2019-01-15 10:22:58.000 015 33828.60 241.04 17084.28 88888.00 2019-01-15 10:22:59.000 015 33828.59 241.01 17084.28 88888.00 2019-01-15 10:23:00.000 015 33828.58 240.99 17084.30 37898.48 2019-01-15 10:23:01.000 015 33828.59 240.99 17084.30 88888.00 2019-01-15 10:23:02.000 015 33828.59 240.98 17084.30 88888.00 2019-01-15 10:23:03.000 015 33828.61 240.98 17084.31 88888.00 2019-01-15 10:23:04.000 015 33828.62 240.97 17084.31 88888.00 2019-01-15 10:23:05.000 015 33828.57 240.95 17084.31 37898.42 2019-01-15 10:23:06.000 015 33828.61 240.95 17084.28 88888.00 2019-01-15 10:23:07.000 015 33828.63 240.94 17084.26 88888.00 2019-01-15 10:23:08.000 015 33828.63 240.93 17084.32 88888.00 2019-01-15 10:23:09.000 015 33828.57 240.87 17084.32 88888.00 2019-01-15 10:23:10.000 015 33828.57 240.84 17084.31 37898.51 2019-01-15 10:23:11.000 015 33828.60 240.83 17084.31 88888.00 2019-01-15 10:23:12.000 015 33828.61 240.87 17084.33 88888.00 2019-01-15 10:23:13.000 015 33828.64 240.82 17084.33 88888.00 2019-01-15 10:23:14.000 015 33828.68 240.88 17084.31 88888.00 2019-01-15 10:23:15.000 015 33828.68 240.89 17084.35 37898.51 2019-01-15 10:23:16.000 015 33828.65 240.88 17084.35 88888.00 2019-01-15 10:23:17.000 015 33828.68 240.91 17084.32 88888.00 2019-01-15 10:23:18.000 015 33828.68 240.92 17084.33 88888.00 2019-01-15 10:23:19.000 015 33828.65 240.90 17084.35 88888.00 2019-01-15 10:23:20.000 015 33828.66 240.92 17084.33 37898.57 2019-01-15 10:23:21.000 015 33828.68 240.93 17084.31 88888.00 2019-01-15 10:23:22.000 015 33828.67 240.91 17084.31 88888.00 2019-01-15 10:23:23.000 015 33828.68 240.93 17084.33 88888.00 2019-01-15 10:23:24.000 015 33828.68 240.92 17084.33 88888.00 2019-01-15 10:23:25.000 015 33828.67 240.93 17084.31 37898.59 2019-01-15 10:23:26.000 015 33828.66 240.95 17084.28 88888.00 2019-01-15 10:23:27.000 015 33828.66 240.93 17084.28 88888.00 2019-01-15 10:23:28.000 015 33828.67 240.92 17084.30 88888.00 2019-01-15 10:23:29.000 015 33828.70 240.91 17084.30 88888.00 2019-01-15 10:23:30.000 015 33828.65 240.89 17084.30 37898.65 2019-01-15 10:23:31.000 015 33828.67 240.88 17084.32 88888.00 2019-01-15 10:23:32.000 015 33828.67 240.91 17084.30 88888.00 2019-01-15 10:23:33.000 015 33828.67 240.90 17084.32 88888.00 2019-01-15 10:23:34.000 015 33828.65 240.87 17084.33 88888.00 2019-01-15 10:23:35.000 015 33828.66 240.85 17084.31 37898.53 2019-01-15 10:23:36.000 015 33828.68 240.89 17084.31 88888.00 2019-01-15 10:23:37.000 015 33828.69 240.89 17084.28 88888.00 2019-01-15 10:23:38.000 015 33828.67 240.90 17084.31 88888.00 2019-01-15 10:23:39.000 015 33828.70 240.90 17084.28 88888.00 2019-01-15 10:23:40.000 015 33828.67 240.87 17084.32 37898.64 2019-01-15 10:23:41.000 015 33828.68 240.87 17084.32 88888.00 2019-01-15 10:23:42.000 015 33828.70 240.87 17084.28 88888.00 2019-01-15 10:23:43.000 015 33828.68 240.86 17084.26 88888.00 2019-01-15 10:23:44.000 015 33828.67 240.84 17084.28 88888.00 2019-01-15 10:23:45.000 015 33828.69 240.82 17084.32 37898.68 2019-01-15 10:23:46.000 015 33828.71 240.84 17084.28 88888.00 2019-01-15 10:23:47.000 015 33828.74 240.80 17084.28 88888.00 2019-01-15 10:23:48.000 015 33828.77 240.78 17084.26 88888.00 2019-01-15 10:23:49.000 015 33828.76 240.76 17084.28 88888.00 2019-01-15 10:23:50.000 015 33828.76 240.77 17084.28 37898.61 2019-01-15 10:23:51.000 015 33828.74 240.76 17084.26 88888.00 2019-01-15 10:23:52.000 015 33828.72 240.79 17084.26 88888.00 2019-01-15 10:23:53.000 015 33828.77 240.75 17084.28 88888.00 2019-01-15 10:23:54.000 015 33828.74 240.75 17084.30 88888.00 2019-01-15 10:23:55.000 015 33828.73 240.79 17084.24 37898.65 2019-01-15 10:23:56.000 015 33828.69 240.77 17084.26 88888.00 2019-01-15 10:23:57.000 015 33828.70 240.76 17084.26 88888.00 2019-01-15 10:23:58.000 015 33828.70 240.80 17084.28 88888.00 2019-01-15 10:23:59.000 015 33828.74 240.79 17084.30 88888.00 2019-01-15 10:24:00.000 015 33828.75 240.77 17084.31 37898.63 2019-01-15 10:24:01.000 015 33828.75 240.77 17084.32 88888.00 2019-01-15 10:24:02.000 015 33828.79 240.78 17084.33 88888.00 2019-01-15 10:24:03.000 015 33828.77 240.77 17084.28 88888.00 2019-01-15 10:24:04.000 015 33828.75 240.81 17084.26 88888.00 2019-01-15 10:24:05.000 015 33828.78 240.83 17084.24 37898.64 2019-01-15 10:24:06.000 015 33828.77 240.82 17084.26 88888.00 2019-01-15 10:24:07.000 015 33828.76 240.80 17084.30 88888.00 2019-01-15 10:24:08.000 015 33828.74 240.77 17084.32 88888.00 2019-01-15 10:24:09.000 015 33828.73 240.77 17084.31 88888.00 2019-01-15 10:24:10.000 015 33828.73 240.78 17084.30 37898.67 2019-01-15 10:24:11.000 015 33828.72 240.79 17084.30 88888.00 2019-01-15 10:24:12.000 015 33828.75 240.78 17084.30 88888.00 2019-01-15 10:24:13.000 015 33828.74 240.81 17084.33 88888.00 2019-01-15 10:24:14.000 015 33828.71 240.80 17084.33 88888.00 2019-01-15 10:24:15.000 015 33828.72 240.81 17084.32 37898.66 2019-01-15 10:24:16.000 015 33828.73 240.83 17084.35 88888.00 2019-01-15 10:24:17.000 015 33828.68 240.79 17084.33 88888.00 2019-01-15 10:24:18.000 015 33828.68 240.79 17084.33 88888.00 2019-01-15 10:24:19.000 015 33828.71 240.82 17084.31 88888.00 2019-01-15 10:24:20.000 015 33828.70 240.81 17084.28 37898.71 2019-01-15 10:24:21.000 015 33828.72 240.78 17084.31 88888.00 2019-01-15 10:24:22.000 015 33828.76 240.77 17084.28 88888.00 2019-01-15 10:24:23.000 015 33828.73 240.75 17084.26 88888.00 2019-01-15 10:24:24.000 015 33828.74 240.72 17084.30 88888.00 2019-01-15 10:24:25.000 015 33828.76 240.73 17084.33 37898.71 2019-01-15 10:24:26.000 015 33828.77 240.69 17084.31 88888.00 2019-01-15 10:24:27.000 015 33828.80 240.70 17084.33 88888.00 2019-01-15 10:24:28.000 015 33828.79 240.67 17084.32 88888.00 2019-01-15 10:24:29.000 015 33828.74 240.71 17084.33 88888.00 2019-01-15 10:24:30.000 015 33828.74 240.68 17084.32 37898.63 2019-01-15 10:24:31.000 015 33828.78 240.73 17084.33 88888.00 2019-01-15 10:24:32.000 015 33828.79 240.72 17084.37 88888.00 2019-01-15 10:24:33.000 015 33828.79 240.71 17084.37 88888.00 2019-01-15 10:24:34.000 015 33828.78 240.69 17084.33 88888.00 2019-01-15 10:24:35.000 015 33828.79 240.70 17084.39 37898.66 2019-01-15 10:24:36.000 015 33828.82 240.66 17084.37 88888.00 2019-01-15 10:24:37.000 015 33828.82 240.67 17084.35 88888.00 2019-01-15 10:24:38.000 015 33828.78 240.69 17084.33 88888.00 2019-01-15 10:24:39.000 015 33828.78 240.64 17084.35 88888.00 2019-01-15 10:24:40.000 015 33828.82 240.61 17084.35 37898.67 2019-01-15 10:24:41.000 015 33828.85 240.63 17084.38 88888.00 2019-01-15 10:24:42.000 015 33828.83 240.69 17084.35 88888.00 2019-01-15 10:24:43.000 015 33828.85 240.68 17084.35 88888.00 2019-01-15 10:24:44.000 015 33828.84 240.64 17084.37 88888.00 2019-01-15 10:24:45.000 015 33828.83 240.66 17084.38 37898.64 2019-01-15 10:24:46.000 015 33828.80 240.67 17084.35 88888.00 2019-01-15 10:24:47.000 015 33828.83 240.66 17084.35 88888.00 2019-01-15 10:24:48.000 015 33828.88 240.63 17084.41 88888.00 2019-01-15 10:24:49.000 015 33828.86 240.65 17084.38 88888.00 2019-01-15 10:24:50.000 015 33828.89 240.65 17084.37 37898.63 2019-01-15 10:24:51.000 015 33828.92 240.66 17084.35 88888.00 2019-01-15 10:24:52.000 015 33828.92 240.67 17084.35 88888.00 2019-01-15 10:24:53.000 015 33828.87 240.63 17084.33 88888.00 2019-01-15 10:24:54.000 015 33828.83 240.61 17084.33 88888.00 2019-01-15 10:24:55.000 015 33828.82 240.61 17084.37 37898.74 2019-01-15 10:24:56.000 015 33828.85 240.62 17084.35 88888.00 2019-01-15 10:24:57.000 015 33828.83 240.60 17084.32 88888.00 2019-01-15 10:24:58.000 015 33828.84 240.60 17084.33 88888.00 2019-01-15 10:24:59.000 015 33828.84 240.65 17084.32 88888.00 2019-01-15 10:25:00.000 015 33828.87 240.66 17084.33 37898.74 2019-01-15 10:25:01.000 015 33828.87 240.63 17084.35 88888.00 2019-01-15 10:25:02.000 015 33828.88 240.67 17084.37 88888.00 2019-01-15 10:25:03.000 015 33828.87 240.65 17084.38 88888.00 2019-01-15 10:25:04.000 015 33828.87 240.63 17084.37 88888.00 2019-01-15 10:25:05.000 015 33828.85 240.62 17084.38 37898.67 2019-01-15 10:25:06.000 015 33828.83 240.65 17084.39 88888.00 2019-01-15 10:25:07.000 015 33828.83 240.60 17084.35 88888.00 2019-01-15 10:25:08.000 015 33828.85 240.55 17084.35 88888.00 2019-01-15 10:25:09.000 015 33828.84 240.57 17084.38 88888.00 2019-01-15 10:25:10.000 015 33828.82 240.58 17084.39 37898.65 2019-01-15 10:25:11.000 015 33828.82 240.54 17084.33 88888.00 2019-01-15 10:25:12.000 015 33828.86 240.56 17084.35 88888.00 2019-01-15 10:25:13.000 015 33828.84 240.56 17084.35 88888.00 2019-01-15 10:25:14.000 015 33828.82 240.53 17084.32 88888.00 2019-01-15 10:25:15.000 015 33828.84 240.48 17084.33 37898.76 2019-01-15 10:25:16.000 015 33828.86 240.51 17084.32 88888.00 2019-01-15 10:25:17.000 015 33828.84 240.54 17084.30 88888.00 2019-01-15 10:25:18.000 015 33828.86 240.55 17084.28 88888.00 2019-01-15 10:25:19.000 015 33828.88 240.50 17084.28 88888.00 2019-01-15 10:25:20.000 015 33828.90 240.48 17084.28 37898.71 2019-01-15 10:25:21.000 015 33828.87 240.47 17084.30 88888.00 2019-01-15 10:25:22.000 015 33828.89 240.47 17084.33 88888.00 2019-01-15 10:25:23.000 015 33828.87 240.49 17084.30 88888.00 2019-01-15 10:25:24.000 015 33828.86 240.49 17084.28 88888.00 2019-01-15 10:25:25.000 015 33828.87 240.50 17084.28 37898.67 2019-01-15 10:25:26.000 015 33828.85 240.51 17084.26 88888.00 2019-01-15 10:25:27.000 015 33828.83 240.49 17084.26 88888.00 2019-01-15 10:25:28.000 015 33828.87 240.49 17084.31 88888.00 2019-01-15 10:25:29.000 015 33828.87 240.50 17084.30 88888.00 2019-01-15 10:25:30.000 015 33828.88 240.46 17084.26 37898.68 2019-01-15 10:25:31.000 015 33828.86 240.48 17084.30 88888.00 2019-01-15 10:25:32.000 015 33828.88 240.51 17084.31 88888.00 2019-01-15 10:25:33.000 015 33828.90 240.50 17084.30 88888.00 2019-01-15 10:25:34.000 015 33828.90 240.49 17084.33 88888.00 2019-01-15 10:25:35.000 015 33828.91 240.50 17084.33 37898.72 2019-01-15 10:25:36.000 015 33828.88 240.51 17084.33 88888.00 2019-01-15 10:25:37.000 015 33828.87 240.46 17084.32 88888.00 2019-01-15 10:25:38.000 015 33828.87 240.47 17084.30 88888.00 2019-01-15 10:25:39.000 015 33828.87 240.43 17084.32 88888.00 2019-01-15 10:25:40.000 015 33828.90 240.45 17084.32 37898.74 2019-01-15 10:25:41.000 015 33828.91 240.42 17084.33 88888.00 2019-01-15 10:25:42.000 015 33828.92 240.44 17084.33 88888.00 2019-01-15 10:25:43.000 015 33828.90 240.45 17084.33 88888.00 2019-01-15 10:25:44.000 015 33828.91 240.44 17084.33 88888.00 2019-01-15 10:25:45.000 015 33828.94 240.40 17084.35 37898.81 2019-01-15 10:25:46.000 015 33828.96 240.41 17084.38 88888.00 2019-01-15 10:25:47.000 015 33828.95 240.42 17084.35 88888.00 2019-01-15 10:25:48.000 015 33828.94 240.42 17084.37 88888.00 2019-01-15 10:25:49.000 015 33828.95 240.44 17084.33 88888.00 2019-01-15 10:25:50.000 015 33828.96 240.39 17084.33 37898.79 2019-01-15 10:25:51.000 015 33828.97 240.36 17084.33 88888.00 2019-01-15 10:25:52.000 015 33828.95 240.39 17084.32 88888.00 2019-01-15 10:25:53.000 015 33828.94 240.37 17084.33 88888.00 2019-01-15 10:25:54.000 015 33828.93 240.33 17084.35 88888.00 2019-01-15 10:25:55.000 015 33828.94 240.32 17084.33 37898.79 2019-01-15 10:25:56.000 015 33828.94 240.37 17084.35 88888.00 2019-01-15 10:25:57.000 015 33828.95 240.39 17084.31 88888.00 2019-01-15 10:25:58.000 015 33828.92 240.34 17084.30 88888.00 2019-01-15 10:25:59.000 015 33828.92 240.34 17084.30 88888.00 2019-01-15 10:26:00.000 015 33828.94 240.32 17084.31 37898.75 2019-01-15 10:26:01.000 015 33828.96 240.30 17084.30 88888.00 2019-01-15 10:26:02.000 015 33828.92 240.33 17084.26 88888.00 2019-01-15 10:26:03.000 015 33828.92 240.36 17084.24 88888.00 2019-01-15 10:26:04.000 015 33828.95 240.35 17084.26 88888.00 2019-01-15 10:26:05.000 015 33828.93 240.32 17084.26 37898.77 2019-01-15 10:26:06.000 015 33828.96 240.31 17084.28 88888.00 2019-01-15 10:26:07.000 015 33828.95 240.31 17084.32 88888.00 2019-01-15 10:26:08.000 015 33828.96 240.34 17084.33 88888.00 2019-01-15 10:26:09.000 015 33828.96 240.38 17084.33 88888.00 2019-01-15 10:26:10.000 015 33828.96 240.42 17084.33 37898.78 2019-01-15 10:26:11.000 015 33828.98 240.42 17084.33 88888.00 2019-01-15 10:26:12.000 015 33828.97 240.38 17084.35 88888.00 2019-01-15 10:26:13.000 015 33829.01 240.39 17084.35 88888.00 2019-01-15 10:26:14.000 015 33829.00 240.38 17084.33 88888.00 2019-01-15 10:26:15.000 015 33829.02 240.36 17084.31 37898.91 2019-01-15 10:26:16.000 015 33829.03 240.37 17084.28 88888.00 2019-01-15 10:26:17.000 015 33829.05 240.33 17084.28 88888.00 2019-01-15 10:26:18.000 015 33829.05 240.32 17084.32 88888.00 2019-01-15 10:26:19.000 015 33829.02 240.31 17084.32 88888.00 2019-01-15 10:26:20.000 015 33829.05 240.31 17084.33 37898.88 2019-01-15 10:26:21.000 015 33829.04 240.26 17084.35 88888.00 2019-01-15 10:26:22.000 015 33829.02 240.22 17084.33 88888.00 2019-01-15 10:26:23.000 015 33829.00 240.25 17084.32 88888.00 2019-01-15 10:26:24.000 015 33829.00 240.25 17084.30 88888.00 2019-01-15 10:26:25.000 015 33829.02 240.28 17084.32 37898.89 2019-01-15 10:26:26.000 015 33829.01 240.26 17084.33 88888.00 2019-01-15 10:26:27.000 015 33828.97 240.27 17084.31 88888.00 2019-01-15 10:26:28.000 015 33828.99 240.29 17084.30 88888.00 2019-01-15 10:26:29.000 015 33829.03 240.28 17084.30 88888.00 2019-01-15 10:26:30.000 015 33829.02 240.29 17084.30 37898.89 2019-01-15 10:26:31.000 015 33828.98 240.29 17084.32 88888.00 2019-01-15 10:26:32.000 015 33828.99 240.27 17084.37 88888.00 2019-01-15 10:26:33.000 015 33828.98 240.28 17084.35 88888.00 2019-01-15 10:26:34.000 015 33828.99 240.28 17084.35 88888.00 2019-01-15 10:26:35.000 015 33829.01 240.23 17084.32 37898.89 2019-01-15 10:26:36.000 015 33829.03 240.22 17084.31 88888.00 2019-01-15 10:26:37.000 015 33829.00 240.27 17084.30 88888.00 2019-01-15 10:26:38.000 015 33829.01 240.30 17084.28 88888.00 2019-01-15 10:26:39.000 015 33828.97 240.30 17084.33 88888.00 2019-01-15 10:26:40.000 015 33828.97 240.27 17084.33 37898.85 2019-01-15 10:26:41.000 015 33828.96 240.29 17084.32 88888.00 2019-01-15 10:26:42.000 015 33828.97 240.24 17084.32 88888.00 2019-01-15 10:26:43.000 015 33828.94 240.23 17084.28 88888.00 2019-01-15 10:26:44.000 015 33828.94 240.21 17084.31 88888.00 2019-01-15 10:26:45.000 015 33828.96 240.23 17084.31 37898.84 2019-01-15 10:26:46.000 015 33828.94 240.22 17084.28 88888.00 2019-01-15 10:26:47.000 015 33828.93 240.22 17084.33 88888.00 2019-01-15 10:26:48.000 015 33828.93 240.22 17084.32 88888.00 2019-01-15 10:26:49.000 015 33828.92 240.19 17084.30 88888.00 2019-01-15 10:26:50.000 015 33828.93 240.26 17084.35 37898.80 2019-01-15 10:26:51.000 015 33828.99 240.25 17084.35 88888.00 2019-01-15 10:26:52.000 015 33828.96 240.24 17084.35 88888.00 2019-01-15 10:26:53.000 015 33828.92 240.26 17084.35 88888.00 2019-01-15 10:26:54.000 015 33828.92 240.26 17084.39 88888.00 2019-01-15 10:26:55.000 015 33828.92 240.22 17084.39 37898.84 2019-01-15 10:26:56.000 015 33828.93 240.23 17084.37 88888.00 2019-01-15 10:26:57.000 015 33828.94 240.20 17084.39 88888.00 2019-01-15 10:26:58.000 015 33828.93 240.20 17084.35 88888.00 2019-01-15 10:26:59.000 015 33828.92 240.21 17084.33 88888.00 2019-01-15 10:27:00.000 015 33828.93 240.18 17084.35 37898.88 2019-01-15 10:27:01.000 015 33828.92 240.20 17084.33 88888.00 2019-01-15 10:27:02.000 015 33828.97 240.22 17084.33 88888.00 2019-01-15 10:27:03.000 015 33828.95 240.21 17084.35 88888.00 2019-01-15 10:27:04.000 015 33828.97 240.23 17084.33 88888.00 2019-01-15 10:27:05.000 015 33829.00 240.18 17084.33 37898.85 2019-01-15 10:27:06.000 015 33828.98 240.20 17084.33 88888.00 2019-01-15 10:27:07.000 015 33828.97 240.22 17084.26 88888.00 2019-01-15 10:27:08.000 015 33828.99 240.25 17084.30 88888.00 2019-01-15 10:27:09.000 015 33828.98 240.26 17084.30 88888.00 2019-01-15 10:27:10.000 015 33829.00 240.26 17084.30 37898.82 2019-01-15 10:27:11.000 015 33828.98 240.27 17084.32 88888.00 2019-01-15 10:27:12.000 015 33828.98 240.23 17084.33 88888.00 2019-01-15 10:27:13.000 015 33828.96 240.24 17084.33 88888.00 2019-01-15 10:27:14.000 015 33828.98 240.26 17084.35 88888.00 2019-01-15 10:27:15.000 015 33829.00 240.25 17084.33 37898.90 2019-01-15 10:27:16.000 015 33829.00 240.21 17084.32 88888.00 2019-01-15 10:27:17.000 015 33828.98 240.20 17084.30 88888.00 2019-01-15 10:27:18.000 015 33829.01 240.22 17084.32 88888.00 2019-01-15 10:27:19.000 015 33829.00 240.17 17084.28 88888.00 2019-01-15 10:27:20.000 015 33829.03 240.16 17084.33 37898.86 2019-01-15 10:27:21.000 015 33829.03 240.14 17084.30 88888.00 2019-01-15 10:27:22.000 015 33829.02 240.16 17084.28 88888.00 2019-01-15 10:27:23.000 015 33829.03 240.14 17084.31 88888.00 2019-01-15 10:27:24.000 015 33829.02 240.17 17084.33 88888.00 2019-01-15 10:27:25.000 015 33828.98 240.16 17084.30 37898.92 2019-01-15 10:27:26.000 015 33828.97 240.16 17084.31 88888.00 2019-01-15 10:27:27.000 015 33828.95 240.19 17084.32 88888.00 2019-01-15 10:27:28.000 015 33828.96 240.14 17084.33 88888.00 2019-01-15 10:27:29.000 015 33828.96 240.16 17084.33 88888.00 2019-01-15 10:27:30.000 015 33828.95 240.18 17084.33 37898.79 2019-01-15 10:27:31.000 015 33828.98 240.16 17084.35 88888.00 2019-01-15 10:27:32.000 015 33829.04 240.21 17084.35 88888.00 2019-01-15 10:27:33.000 015 33829.04 240.19 17084.40 88888.00 2019-01-15 10:27:34.000 015 33829.00 240.17 17084.39 88888.00 2019-01-15 10:27:35.000 015 33828.98 240.19 17084.38 37898.78 2019-01-15 10:27:36.000 015 33828.98 240.15 17084.38 88888.00 2019-01-15 10:27:37.000 015 33828.98 240.15 17084.35 88888.00 2019-01-15 10:27:38.000 015 33828.95 240.16 17084.33 88888.00 2019-01-15 10:27:39.000 015 33828.98 240.17 17084.35 88888.00 2019-01-15 10:27:40.000 015 33829.00 240.21 17084.39 37898.81 2019-01-15 10:27:41.000 015 33829.00 240.18 17084.39 88888.00 2019-01-15 10:27:42.000 015 33828.99 240.14 17084.42 88888.00 2019-01-15 10:27:43.000 015 33828.98 240.13 17084.42 88888.00 2019-01-15 10:27:44.000 015 33828.98 240.12 17084.40 88888.00 2019-01-15 10:27:45.000 015 33828.95 240.12 17084.40 37898.77 2019-01-15 10:27:46.000 015 33828.98 240.14 17084.39 88888.00 2019-01-15 10:27:47.000 015 33828.97 240.14 17084.41 88888.00 2019-01-15 10:27:48.000 015 33828.97 240.11 17084.41 88888.00 2019-01-15 10:27:49.000 015 33828.96 240.09 17084.42 88888.00 2019-01-15 10:27:50.000 015 33828.95 240.08 17084.40 37898.84 2019-01-15 10:27:51.000 015 33828.95 240.09 17084.39 88888.00 2019-01-15 10:27:52.000 015 33828.95 240.10 17084.41 88888.00 2019-01-15 10:27:53.000 015 33828.94 240.10 17084.42 88888.00 2019-01-15 10:27:54.000 015 33828.93 240.09 17084.40 88888.00 2019-01-15 10:27:55.000 015 33828.96 240.12 17084.40 37898.82 2019-01-15 10:27:56.000 015 33828.94 240.15 17084.41 88888.00 2019-01-15 10:27:57.000 015 33828.94 240.14 17084.41 88888.00 2019-01-15 10:27:58.000 015 33828.94 240.12 17084.37 88888.00 2019-01-15 10:27:59.000 015 33828.90 240.12 17084.38 88888.00 2019-01-15 10:28:00.000 015 33828.94 240.16 17084.38 37898.84 2019-01-15 10:28:01.000 015 33828.93 240.14 17084.40 88888.00 2019-01-15 10:28:02.000 015 33828.93 240.16 17084.44 88888.00 2019-01-15 10:28:03.000 015 33828.97 240.17 17084.44 88888.00 2019-01-15 10:28:04.000 015 33828.96 240.16 17084.39 88888.00 2019-01-15 10:28:05.000 015 33828.92 240.15 17084.37 37898.92 2019-01-15 10:28:06.000 015 33828.92 240.14 17084.35 88888.00 2019-01-15 10:28:07.000 015 33828.93 240.11 17084.39 88888.00 2019-01-15 10:28:08.000 015 33828.95 240.12 17084.37 88888.00 2019-01-15 10:28:09.000 015 33828.99 240.14 17084.41 88888.00 2019-01-15 10:28:10.000 015 33828.98 240.14 17084.40 37898.90 2019-01-15 10:28:11.000 015 33828.99 240.14 17084.35 88888.00 2019-01-15 10:28:12.000 015 33828.99 240.11 17084.35 88888.00 2019-01-15 10:28:13.000 015 33828.98 240.13 17084.35 88888.00 2019-01-15 10:28:14.000 015 33828.98 240.12 17084.35 88888.00 2019-01-15 10:28:15.000 015 33828.97 240.12 17084.33 37898.96 2019-01-15 10:28:16.000 015 33828.98 240.16 17084.31 88888.00 2019-01-15 10:28:17.000 015 33828.97 240.14 17084.33 88888.00 2019-01-15 10:28:18.000 015 33828.98 240.14 17084.33 88888.00 2019-01-15 10:28:19.000 015 33828.98 240.17 17084.38 88888.00 2019-01-15 10:28:20.000 015 33828.98 240.18 17084.35 37898.88 2019-01-15 10:28:21.000 015 33828.99 240.16 17084.37 88888.00 2019-01-15 10:28:22.000 015 33829.00 240.16 17084.39 88888.00 2019-01-15 10:28:23.000 015 33829.00 240.12 17084.35 88888.00 2019-01-15 10:28:24.000 015 33828.99 240.13 17084.32 88888.00 2019-01-15 10:28:25.000 015 33829.02 240.12 17084.30 37898.94 2019-01-15 10:28:26.000 015 33829.01 240.11 17084.35 88888.00 2019-01-15 10:28:27.000 015 33828.99 240.07 17084.35 88888.00 2019-01-15 10:28:28.000 015 33829.05 240.10 17084.35 88888.00 2019-01-15 10:28:29.000 015 33829.00 240.06 17084.37 88888.00 2019-01-15 10:28:30.000 015 33828.99 240.06 17084.33 37898.95 2019-01-15 10:28:31.000 015 33828.98 240.06 17084.30 88888.00 2019-01-15 10:28:32.000 015 33828.99 240.06 17084.31 88888.00 2019-01-15 10:28:33.000 015 33829.02 240.05 17084.31 88888.00 2019-01-15 10:28:34.000 015 33829.03 240.05 17084.37 88888.00 2019-01-15 10:28:35.000 015 33829.04 240.05 17084.37 37898.98 2019-01-15 10:28:36.000 015 33829.03 240.06 17084.33 88888.00 2019-01-15 10:28:37.000 015 33829.07 240.02 17084.33 88888.00 2019-01-15 10:28:38.000 015 33829.03 239.98 17084.33 88888.00 2019-01-15 10:28:39.000 015 33829.04 240.04 17084.33 88888.00 2019-01-15 10:28:40.000 015 33829.06 240.07 17084.31 37898.94 2019-01-15 10:28:41.000 015 33829.10 240.07 17084.28 88888.00 2019-01-15 10:28:42.000 015 33829.07 240.05 17084.30 88888.00 2019-01-15 10:28:43.000 015 33829.02 240.01 17084.28 88888.00 2019-01-15 10:28:44.000 015 33829.02 239.99 17084.28 88888.00 2019-01-15 10:28:45.000 015 33829.04 240.01 17084.30 37898.95 2019-01-15 10:28:46.000 015 33829.10 240.00 17084.33 88888.00 2019-01-15 10:28:47.000 015 33829.11 240.01 17084.33 88888.00 2019-01-15 10:28:48.000 015 33829.09 239.94 17084.30 88888.00 2019-01-15 10:28:49.000 015 33829.07 239.96 17084.28 88888.00 2019-01-15 10:28:50.000 015 33829.06 239.98 17084.33 37898.97 2019-01-15 10:28:51.000 015 33829.02 239.96 17084.37 88888.00 2019-01-15 10:28:52.000 015 33829.02 239.96 17084.37 88888.00 2019-01-15 10:28:53.000 015 33829.06 239.95 17084.38 88888.00 2019-01-15 10:28:54.000 015 33829.06 239.92 17084.39 88888.00 2019-01-15 10:28:55.000 015 33829.03 239.94 17084.39 37898.96 2019-01-15 10:28:56.000 015 33829.01 239.94 17084.37 88888.00 2019-01-15 10:28:57.000 015 33829.02 239.93 17084.37 88888.00 2019-01-15 10:28:58.000 015 33829.06 239.92 17084.35 88888.00 2019-01-15 10:28:59.000 015 33829.08 239.90 17084.35 88888.00 2019-01-15 10:29:00.000 015 33829.01 239.92 17084.33 37898.99 2019-01-15 10:29:01.000 015 33829.03 239.93 17084.38 88888.00 2019-01-15 10:29:02.000 015 33829.05 239.94 17084.39 88888.00 2019-01-15 10:29:03.000 015 33829.01 239.98 17084.33 88888.00 2019-01-15 10:29:04.000 015 33828.99 239.94 17084.35 88888.00 2019-01-15 10:29:05.000 015 33828.98 239.94 17084.37 37898.93 2019-01-15 10:29:06.000 015 33828.99 239.98 17084.33 88888.00 2019-01-15 10:29:07.000 015 33829.00 239.99 17084.35 88888.00 2019-01-15 10:29:08.000 015 33829.01 239.97 17084.37 88888.00 2019-01-15 10:29:09.000 015 33829.01 239.95 17084.35 88888.00 2019-01-15 10:29:10.000 015 33829.03 239.97 17084.33 37898.96 2019-01-15 10:29:11.000 015 33829.01 239.91 17084.35 88888.00 2019-01-15 10:29:12.000 015 33829.02 239.94 17084.33 88888.00 2019-01-15 10:29:13.000 015 33829.01 239.97 17084.40 88888.00 2019-01-15 10:29:14.000 015 33829.06 239.96 17084.42 88888.00 2019-01-15 10:29:15.000 015 33829.05 239.93 17084.37 37899.00 2019-01-15 10:29:16.000 015 33829.04 239.89 17084.33 88888.00 2019-01-15 10:29:17.000 015 33829.03 239.94 17084.35 88888.00 2019-01-15 10:29:18.000 015 33829.02 239.96 17084.39 88888.00 2019-01-15 10:29:19.000 015 33829.01 239.93 17084.37 88888.00 2019-01-15 10:29:20.000 015 33829.04 239.93 17084.35 37898.98 2019-01-15 10:29:21.000 015 33829.01 239.93 17084.33 88888.00 2019-01-15 10:29:22.000 015 33829.04 239.89 17084.33 88888.00 2019-01-15 10:29:23.000 015 33829.04 239.95 17084.33 88888.00 2019-01-15 10:29:24.000 015 33829.05 239.96 17084.35 88888.00 2019-01-15 10:29:25.000 015 33829.04 239.96 17084.35 37898.97 2019-01-15 10:29:26.000 015 33829.02 239.93 17084.40 88888.00 2019-01-15 10:29:27.000 015 33829.00 239.95 17084.39 88888.00 2019-01-15 10:29:28.000 015 33829.01 239.95 17084.39 88888.00 2019-01-15 10:29:29.000 015 33828.99 239.96 17084.41 88888.00 2019-01-15 10:29:30.000 015 33828.97 239.99 17084.40 37898.94 2019-01-15 10:29:31.000 015 33828.95 239.98 17084.35 88888.00 2019-01-15 10:29:32.000 015 33829.00 239.95 17084.38 88888.00 2019-01-15 10:29:33.000 015 33829.01 239.91 17084.37 88888.00 2019-01-15 10:29:34.000 015 33829.02 239.87 17084.39 88888.00 2019-01-15 10:29:35.000 015 33829.02 239.89 17084.37 37898.95 2019-01-15 10:29:36.000 015 33829.04 239.91 17084.39 88888.00 2019-01-15 10:29:37.000 015 33829.06 239.91 17084.39 88888.00 2019-01-15 10:29:38.000 015 33829.07 239.90 17084.41 88888.00 2019-01-15 10:29:39.000 015 33829.03 239.93 17084.38 88888.00 2019-01-15 10:29:40.000 015 33829.05 239.90 17084.37 37898.99 2019-01-15 10:29:41.000 015 33829.10 239.88 17084.38 88888.00 2019-01-15 10:29:42.000 015 33829.13 239.83 17084.38 88888.00 2019-01-15 10:29:43.000 015 33829.09 239.85 17084.39 88888.00 2019-01-15 10:29:44.000 015 33829.07 239.88 17084.35 88888.00 2019-01-15 10:29:45.000 015 33829.09 239.87 17084.35 37898.97 2019-01-15 10:29:46.000 015 33829.08 239.85 17084.35 88888.00 2019-01-15 10:29:47.000 015 33829.06 239.85 17084.31 88888.00 2019-01-15 10:29:48.000 015 33829.07 239.88 17084.28 88888.00 2019-01-15 10:29:49.000 015 33829.09 239.89 17084.31 88888.00 2019-01-15 10:29:50.000 015 33829.08 239.85 17084.35 37898.97 2019-01-15 10:29:51.000 015 33829.06 239.85 17084.33 88888.00 2019-01-15 10:29:52.000 015 33829.08 239.79 17084.31 88888.00 2019-01-15 10:29:53.000 015 33829.08 239.82 17084.31 88888.00 2019-01-15 10:29:54.000 015 33829.10 239.84 17084.35 88888.00 2019-01-15 10:29:55.000 015 33829.09 239.87 17084.35 37899.00 2019-01-15 10:29:56.000 015 33829.07 239.85 17084.35 88888.00 2019-01-15 10:29:57.000 015 33829.08 239.83 17084.35 88888.00 2019-01-15 10:29:58.000 015 33829.09 239.83 17084.35 88888.00 2019-01-15 10:29:59.000 015 33829.08 239.85 17084.35 88888.00 2019-01-15 10:30:00.000 015 33829.09 239.81 17084.35 37899.02 2019-01-15 10:30:01.000 015 33829.13 239.78 17084.33 88888.00 2019-01-15 10:30:02.000 015 33829.15 239.79 17084.35 88888.00 2019-01-15 10:30:03.000 015 33829.16 239.84 17084.35 88888.00 2019-01-15 10:30:04.000 015 33829.14 239.83 17084.35 88888.00 2019-01-15 10:30:05.000 015 33829.15 239.82 17084.33 37899.03 2019-01-15 10:30:06.000 015 33829.15 239.85 17084.39 88888.00 2019-01-15 10:30:07.000 015 33829.13 239.84 17084.42 88888.00 2019-01-15 10:30:08.000 015 33829.13 239.82 17084.38 88888.00 2019-01-15 10:30:09.000 015 33829.13 239.76 17084.39 88888.00 2019-01-15 10:30:10.000 015 33829.14 239.72 17084.38 37899.11 2019-01-15 10:30:11.000 015 33829.13 239.71 17084.38 88888.00 2019-01-15 10:30:12.000 015 33829.17 239.73 17084.37 88888.00 2019-01-15 10:30:13.000 015 33829.12 239.73 17084.35 88888.00 2019-01-15 10:30:14.000 015 33829.15 239.73 17084.37 88888.00 2019-01-15 10:30:15.000 015 33829.19 239.74 17084.39 37899.04 2019-01-15 10:30:16.000 015 33829.20 239.70 17084.35 88888.00 2019-01-15 10:30:17.000 015 33829.16 239.69 17084.37 88888.00 2019-01-15 10:30:18.000 015 33829.17 239.69 17084.37 88888.00 2019-01-15 10:30:19.000 015 33829.17 239.70 17084.35 88888.00 2019-01-15 10:30:20.000 015 33829.17 239.72 17084.35 37899.06 2019-01-15 10:30:21.000 015 33829.21 239.72 17084.35 88888.00 2019-01-15 10:30:22.000 015 33829.19 239.72 17084.35 88888.00 2019-01-15 10:30:23.000 015 33829.18 239.73 17084.33 88888.00 2019-01-15 10:30:24.000 015 33829.18 239.77 17084.32 88888.00 2019-01-15 10:30:25.000 015 33829.19 239.72 17084.39 37899.07 2019-01-15 10:30:26.000 015 33829.22 239.71 17084.42 88888.00 2019-01-15 10:30:27.000 015 33829.24 239.74 17084.42 88888.00 2019-01-15 10:30:28.000 015 33829.23 239.74 17084.41 88888.00 2019-01-15 10:30:29.000 015 33829.22 239.71 17084.41 88888.00 2019-01-15 10:30:30.000 015 33829.26 239.75 17084.37 37899.04 2019-01-15 10:30:31.000 015 33829.26 239.78 17084.35 88888.00 2019-01-15 10:30:32.000 015 33829.23 239.81 17084.35 88888.00 2019-01-15 10:30:33.000 015 33829.25 239.79 17084.35 88888.00 2019-01-15 10:30:34.000 015 33829.27 239.76 17084.39 88888.00 2019-01-15 10:30:35.000 015 33829.28 239.73 17084.39 37899.03 2019-01-15 10:30:36.000 015 33829.28 239.77 17084.38 88888.00 2019-01-15 10:30:37.000 015 33829.26 239.74 17084.35 88888.00 2019-01-15 10:30:38.000 015 33829.26 239.74 17084.35 88888.00 2019-01-15 10:30:39.000 015 33829.29 239.76 17084.37 88888.00 2019-01-15 10:30:40.000 015 33829.28 239.75 17084.35 37899.08 2019-01-15 10:30:41.000 015 33829.25 239.71 17084.37 88888.00 2019-01-15 10:30:42.000 015 33829.26 239.65 17084.35 88888.00 2019-01-15 10:30:43.000 015 33829.30 239.64 17084.35 88888.00 2019-01-15 10:30:44.000 015 33829.32 239.65 17084.33 88888.00 2019-01-15 10:30:45.000 015 33829.30 239.63 17084.32 37899.09 2019-01-15 10:30:46.000 015 33829.31 239.62 17084.31 88888.00 2019-01-15 10:30:47.000 015 33829.30 239.63 17084.33 88888.00 2019-01-15 10:30:48.000 015 33829.31 239.68 17084.35 88888.00 2019-01-15 10:30:49.000 015 33829.31 239.70 17084.35 88888.00 2019-01-15 10:30:50.000 015 33829.28 239.69 17084.33 37899.17 2019-01-15 10:30:51.000 015 33829.27 239.72 17084.35 88888.00 2019-01-15 10:30:52.000 015 33829.32 239.70 17084.39 88888.00 2019-01-15 10:30:53.000 015 33829.31 239.68 17084.35 88888.00 2019-01-15 10:30:54.000 015 33829.32 239.67 17084.35 88888.00 2019-01-15 10:30:55.000 015 33829.29 239.71 17084.37 37899.21 2019-01-15 10:30:56.000 015 33829.29 239.72 17084.37 88888.00 2019-01-15 10:30:57.000 015 33829.31 239.73 17084.37 88888.00 2019-01-15 10:30:58.000 015 33829.32 239.72 17084.35 88888.00 2019-01-15 10:30:59.000 015 33829.33 239.69 17084.33 88888.00 2019-01-15 10:31:00.000 015 33829.36 239.61 17084.30 37899.20 2019-01-15 10:31:01.000 015 33829.38 239.63 17084.31 88888.00 2019-01-15 10:31:02.000 015 33829.35 239.63 17084.32 88888.00 2019-01-15 10:31:03.000 015 33829.32 239.64 17084.37 88888.00 2019-01-15 10:31:04.000 015 33829.33 239.62 17084.35 88888.00 2019-01-15 10:31:05.000 015 33829.37 239.58 17084.39 37899.29 2019-01-15 10:31:06.000 015 33829.37 239.53 17084.38 88888.00 2019-01-15 10:31:07.000 015 33829.38 239.56 17084.38 88888.00 2019-01-15 10:31:08.000 015 33829.40 239.57 17084.39 88888.00 2019-01-15 10:31:09.000 015 33829.42 239.55 17084.35 88888.00 2019-01-15 10:31:10.000 015 33829.42 239.53 17084.39 37899.29 2019-01-15 10:31:11.000 015 33829.42 239.51 17084.40 88888.00 2019-01-15 10:31:12.000 015 33829.41 239.52 17084.38 88888.00 2019-01-15 10:31:13.000 015 33829.43 239.53 17084.35 88888.00 2019-01-15 10:31:14.000 015 33829.42 239.54 17084.33 88888.00 2019-01-15 10:31:15.000 015 33829.43 239.55 17084.37 37899.33 2019-01-15 10:31:16.000 015 33829.44 239.53 17084.40 88888.00 2019-01-15 10:31:17.000 015 33829.47 239.56 17084.39 88888.00 2019-01-15 10:31:18.000 015 33829.44 239.55 17084.41 88888.00 2019-01-15 10:31:19.000 015 33829.39 239.58 17084.41 88888.00 2019-01-15 10:31:20.000 015 33829.40 239.63 17084.39 37899.34 2019-01-15 10:31:21.000 015 33829.41 239.63 17084.41 88888.00 2019-01-15 10:31:22.000 015 33829.42 239.56 17084.39 88888.00 2019-01-15 10:31:23.000 015 33829.41 239.54 17084.37 88888.00 2019-01-15 10:31:24.000 015 33829.43 239.56 17084.41 88888.00 2019-01-15 10:31:25.000 015 33829.46 239.59 17084.42 37899.31 2019-01-15 10:31:26.000 015 33829.48 239.58 17084.41 88888.00 2019-01-15 10:31:27.000 015 33829.49 239.53 17084.40 88888.00 2019-01-15 10:31:28.000 015 33829.47 239.52 17084.39 88888.00 2019-01-15 10:31:29.000 015 33829.45 239.48 17084.38 88888.00 2019-01-15 10:31:30.000 015 33829.49 239.49 17084.35 37899.32 2019-01-15 10:31:31.000 015 33829.50 239.50 17084.39 88888.00 2019-01-15 10:31:32.000 015 33829.50 239.45 17084.39 88888.00 2019-01-15 10:31:33.000 015 33829.51 239.44 17084.35 88888.00 2019-01-15 10:31:34.000 015 33829.49 239.42 17084.35 88888.00 2019-01-15 10:31:35.000 015 33829.51 239.44 17084.39 37899.30 2019-01-15 10:31:36.000 015 33829.53 239.41 17084.39 88888.00 2019-01-15 10:31:37.000 015 33829.52 239.43 17084.35 88888.00 2019-01-15 10:31:38.000 015 33829.50 239.44 17084.37 88888.00 2019-01-15 10:31:39.000 015 33829.49 239.45 17084.37 88888.00 2019-01-15 10:31:40.000 015 33829.47 239.44 17084.37 37899.35 2019-01-15 10:31:41.000 015 33829.45 239.42 17084.40 88888.00 2019-01-15 10:31:42.000 015 33829.49 239.42 17084.42 88888.00 2019-01-15 10:31:43.000 015 33829.48 239.45 17084.42 88888.00 2019-01-15 10:31:44.000 015 33829.49 239.47 17084.42 88888.00 2019-01-15 10:31:45.000 015 33829.46 239.46 17084.47 37899.39 2019-01-15 10:31:46.000 015 33829.49 239.49 17084.42 88888.00 2019-01-15 10:31:47.000 015 33829.51 239.49 17084.41 88888.00 2019-01-15 10:31:48.000 015 33829.50 239.49 17084.40 88888.00 2019-01-15 10:31:49.000 015 33829.48 239.50 17084.41 88888.00 2019-01-15 10:31:50.000 015 33829.47 239.50 17084.42 37899.31 2019-01-15 10:31:51.000 015 33829.50 239.49 17084.42 88888.00 2019-01-15 10:31:52.000 015 33829.51 239.52 17084.37 88888.00 2019-01-15 10:31:53.000 015 33829.55 239.54 17084.39 88888.00 2019-01-15 10:31:54.000 015 33829.54 239.54 17084.41 88888.00 2019-01-15 10:31:55.000 015 33829.54 239.54 17084.41 37899.44 2019-01-15 10:31:56.000 015 33829.58 239.49 17084.42 88888.00 2019-01-15 10:31:57.000 015 33829.58 239.48 17084.42 88888.00 2019-01-15 10:31:58.000 015 33829.61 239.47 17084.39 88888.00 2019-01-15 10:31:59.000 015 33829.59 239.44 17084.39 88888.00 2019-01-15 10:32:00.000 015 33829.59 239.45 17084.37 37899.41 2019-01-15 10:32:01.000 015 33829.62 239.45 17084.37 88888.00 2019-01-15 10:32:02.000 015 33829.62 239.46 17084.44 88888.00 2019-01-15 10:32:03.000 015 33829.57 239.48 17084.42 88888.00 2019-01-15 10:32:04.000 015 33829.57 239.46 17084.42 88888.00 2019-01-15 10:32:05.000 015 33829.55 239.45 17084.42 37899.39 2019-01-15 10:32:06.000 015 33829.58 239.46 17084.42 88888.00 2019-01-15 10:32:07.000 015 33829.58 239.45 17084.40 88888.00 2019-01-15 10:32:08.000 015 33829.57 239.42 17084.42 88888.00 2019-01-15 10:32:09.000 015 33829.55 239.42 17084.42 88888.00 2019-01-15 10:32:10.000 015 33829.55 239.45 17084.42 37899.35 2019-01-15 10:32:11.000 015 33829.55 239.48 17084.40 88888.00 2019-01-15 10:32:12.000 015 33829.54 239.46 17084.41 88888.00 2019-01-15 10:32:13.000 015 33829.54 239.47 17084.41 88888.00 2019-01-15 10:32:14.000 015 33829.54 239.51 17084.37 88888.00 2019-01-15 10:32:15.000 015 33829.54 239.51 17084.41 37899.40 2019-01-15 10:32:16.000 015 33829.58 239.50 17084.42 88888.00 2019-01-15 10:32:17.000 015 33829.60 239.49 17084.44 88888.00 2019-01-15 10:32:18.000 015 33829.62 239.47 17084.46 88888.00 2019-01-15 10:32:19.000 015 33829.63 239.47 17084.44 88888.00 2019-01-15 10:32:20.000 015 33829.64 239.49 17084.44 37899.44 2019-01-15 10:32:21.000 015 33829.62 239.46 17084.42 88888.00 2019-01-15 10:32:22.000 015 33829.61 239.44 17084.44 88888.00 2019-01-15 10:32:23.000 015 33829.60 239.47 17084.41 88888.00 2019-01-15 10:32:24.000 015 33829.60 239.44 17084.39 88888.00 2019-01-15 10:32:25.000 015 33829.57 239.41 17084.44 37899.47 2019-01-15 10:32:26.000 015 33829.56 239.38 17084.44 88888.00 2019-01-15 10:32:27.000 015 33829.53 239.40 17084.41 88888.00 2019-01-15 10:32:28.000 015 33829.52 239.35 17084.42 88888.00 2019-01-15 10:32:29.000 015 33829.53 239.35 17084.41 88888.00 2019-01-15 10:32:30.000 015 33829.57 239.35 17084.40 37899.41 2019-01-15 10:32:31.000 015 33829.56 239.32 17084.41 88888.00 2019-01-15 10:32:32.000 015 33829.52 239.31 17084.42 88888.00 2019-01-15 10:32:33.000 015 33829.47 239.33 17084.41 88888.00 2019-01-15 10:32:34.000 015 33829.48 239.38 17084.39 88888.00 2019-01-15 10:32:35.000 015 33829.49 239.40 17084.41 37899.39 2019-01-15 10:32:36.000 015 33829.45 239.38 17084.38 88888.00 2019-01-15 10:32:37.000 015 33829.47 239.38 17084.35 88888.00 2019-01-15 10:32:38.000 015 33829.47 239.39 17084.39 88888.00 2019-01-15 10:32:39.000 015 33829.46 239.38 17084.41 88888.00 2019-01-15 10:32:40.000 015 33829.49 239.42 17084.39 37899.41 2019-01-15 10:32:41.000 015 33829.47 239.45 17084.38 88888.00 2019-01-15 10:32:42.000 015 33829.48 239.41 17084.39 88888.00 2019-01-15 10:32:43.000 015 33829.47 239.41 17084.35 88888.00 2019-01-15 10:32:44.000 015 33829.50 239.45 17084.38 88888.00 2019-01-15 10:32:45.000 015 33829.49 239.44 17084.42 37899.43 2019-01-15 10:32:46.000 015 33829.51 239.45 17084.44 88888.00 2019-01-15 10:32:47.000 015 33829.51 239.47 17084.42 88888.00 2019-01-15 10:32:48.000 015 33829.49 239.46 17084.42 88888.00 2019-01-15 10:32:49.000 015 33829.49 239.39 17084.44 88888.00 2019-01-15 10:32:50.000 015 33829.49 239.39 17084.42 37899.36 2019-01-15 10:32:51.000 015 33829.50 239.39 17084.40 88888.00 2019-01-15 10:32:52.000 015 33829.46 239.41 17084.40 88888.00 2019-01-15 10:32:53.000 015 33829.41 239.43 17084.40 88888.00 2019-01-15 10:32:54.000 015 33829.40 239.41 17084.44 88888.00 2019-01-15 10:32:55.000 015 33829.39 239.40 17084.44 37899.29 2019-01-15 10:32:56.000 015 33829.40 239.40 17084.44 88888.00 2019-01-15 10:32:57.000 015 33829.40 239.35 17084.44 88888.00 2019-01-15 10:32:58.000 015 33829.36 239.36 17084.44 88888.00 2019-01-15 10:32:59.000 015 33829.37 239.34 17084.44 88888.00 2019-01-15 10:33:00.000 015 33829.34 239.36 17084.44 37899.28 2019-01-15 10:33:01.000 015 33829.33 239.35 17084.44 88888.00 2019-01-15 10:33:02.000 015 33829.37 239.38 17084.44 88888.00 2019-01-15 10:33:03.000 015 33829.40 239.38 17084.47 88888.00 2019-01-15 10:33:04.000 015 33829.40 239.40 17084.46 88888.00 2019-01-15 10:33:05.000 015 33829.36 239.41 17084.47 37899.24 2019-01-15 10:33:06.000 015 33829.34 239.37 17084.49 88888.00 2019-01-15 10:33:07.000 015 33829.32 239.39 17084.48 88888.00 2019-01-15 10:33:08.000 015 33829.36 239.38 17084.44 88888.00 2019-01-15 10:33:09.000 015 33829.34 239.39 17084.47 88888.00 2019-01-15 10:33:10.000 015 33829.30 239.40 17084.46 37899.17 2019-01-15 10:33:11.000 015 33829.33 239.41 17084.44 88888.00 2019-01-15 10:33:12.000 015 33829.37 239.44 17084.46 88888.00 2019-01-15 10:33:13.000 015 33829.36 239.48 17084.51 88888.00 2019-01-15 10:33:14.000 015 33829.31 239.50 17084.48 88888.00 2019-01-15 10:33:15.000 015 33829.30 239.52 17084.44 37899.17 2019-01-15 10:33:16.000 015 33829.30 239.52 17084.48 88888.00 2019-01-15 10:33:17.000 015 33829.31 239.46 17084.46 88888.00 2019-01-15 10:33:18.000 015 33829.31 239.47 17084.46 88888.00 2019-01-15 10:33:19.000 015 33829.32 239.47 17084.48 88888.00 2019-01-15 10:33:20.000 015 33829.31 239.45 17084.46 37899.18 2019-01-15 10:33:21.000 015 33829.32 239.45 17084.44 88888.00 2019-01-15 10:33:22.000 015 33829.29 239.43 17084.44 88888.00 2019-01-15 10:33:23.000 015 33829.30 239.47 17084.42 88888.00 2019-01-15 10:33:24.000 015 33829.32 239.45 17084.42 88888.00 2019-01-15 10:33:25.000 015 33829.32 239.46 17084.47 37899.23 2019-01-15 10:33:26.000 015 33829.36 239.44 17084.47 88888.00 2019-01-15 10:33:27.000 015 33829.32 239.40 17084.49 88888.00 2019-01-15 10:33:28.000 015 33829.31 239.42 17084.47 88888.00 2019-01-15 10:33:29.000 015 33829.28 239.41 17084.44 88888.00 2019-01-15 10:33:30.000 015 33829.29 239.40 17084.42 37899.10 2019-01-15 10:33:31.000 015 33829.27 239.40 17084.46 88888.00 2019-01-15 10:33:32.000 015 33829.26 239.45 17084.46 88888.00 2019-01-15 10:33:33.000 015 33829.21 239.44 17084.47 88888.00 2019-01-15 10:33:34.000 015 33829.21 239.43 17084.47 88888.00 2019-01-15 10:33:35.000 015 33829.22 239.44 17084.48 37899.11 2019-01-15 10:33:36.000 015 33829.21 239.40 17084.44 88888.00 2019-01-15 10:33:37.000 015 33829.21 239.38 17084.47 88888.00 2019-01-15 10:33:38.000 015 33829.19 239.38 17084.44 88888.00 2019-01-15 10:33:39.000 015 33829.22 239.39 17084.46 88888.00 2019-01-15 10:33:40.000 015 33829.23 239.43 17084.46 37899.10 2019-01-15 10:33:41.000 015 33829.24 239.42 17084.47 88888.00 2019-01-15 10:33:42.000 015 33829.23 239.43 17084.47 88888.00 2019-01-15 10:33:43.000 015 33829.22 239.44 17084.42 88888.00 2019-01-15 10:33:44.000 015 33829.22 239.43 17084.44 88888.00 2019-01-15 10:33:45.000 015 33829.19 239.40 17084.47 37899.05 2019-01-15 10:33:46.000 015 33829.20 239.42 17084.49 88888.00 2019-01-15 10:33:47.000 015 33829.22 239.41 17084.49 88888.00 2019-01-15 10:33:48.000 015 33829.18 239.41 17084.46 88888.00 2019-01-15 10:33:49.000 015 33829.21 239.38 17084.48 88888.00 2019-01-15 10:33:50.000 015 33829.23 239.36 17084.46 37899.14 2019-01-15 10:33:51.000 015 33829.22 239.38 17084.42 88888.00 2019-01-15 10:33:52.000 015 33829.25 239.35 17084.44 88888.00 2019-01-15 10:33:53.000 015 33829.23 239.36 17084.47 88888.00 2019-01-15 10:33:54.000 015 33829.27 239.37 17084.46 88888.00 2019-01-15 10:33:55.000 015 33829.27 239.32 17084.44 37899.16 2019-01-15 10:33:56.000 015 33829.27 239.30 17084.46 88888.00 2019-01-15 10:33:57.000 015 33829.26 239.33 17084.44 88888.00 2019-01-15 10:33:58.000 015 33829.23 239.32 17084.47 88888.00 2019-01-15 10:33:59.000 015 33829.22 239.32 17084.46 88888.00 2019-01-15 10:34:00.000 015 33829.25 239.33 17084.48 37899.16 2019-01-15 10:34:01.000 015 33829.24 239.32 17084.47 88888.00 2019-01-15 10:34:02.000 015 33829.25 239.33 17084.47 88888.00 2019-01-15 10:34:03.000 015 33829.25 239.31 17084.46 88888.00 2019-01-15 10:34:04.000 015 33829.23 239.29 17084.46 88888.00 2019-01-15 10:34:05.000 015 33829.24 239.28 17084.44 37899.22 2019-01-15 10:34:06.000 015 33829.26 239.27 17084.44 88888.00 2019-01-15 10:34:07.000 015 33829.22 239.30 17084.42 88888.00 2019-01-15 10:34:08.000 015 33829.23 239.31 17084.46 88888.00 2019-01-15 10:34:09.000 015 33829.24 239.27 17084.46 88888.00 2019-01-15 10:34:10.000 015 33829.27 239.28 17084.46 37899.17 2019-01-15 10:34:11.000 015 33829.24 239.25 17084.44 88888.00 2019-01-15 10:34:12.000 015 33829.25 239.24 17084.42 88888.00 2019-01-15 10:34:13.000 015 33829.24 239.26 17084.42 88888.00 2019-01-15 10:34:14.000 015 33829.26 239.28 17084.44 88888.00 2019-01-15 10:34:15.000 015 33829.27 239.27 17084.42 37899.20 2019-01-15 10:34:16.000 015 33829.32 239.25 17084.42 88888.00 2019-01-15 10:34:17.000 015 33829.28 239.25 17084.42 88888.00 2019-01-15 10:34:18.000 015 33829.27 239.24 17084.44 88888.00 2019-01-15 10:34:19.000 015 33829.27 239.20 17084.46 88888.00 2019-01-15 10:34:20.000 015 33829.28 239.20 17084.49 37899.21 2019-01-15 10:34:21.000 015 33829.29 239.17 17084.48 88888.00 2019-01-15 10:34:22.000 015 33829.32 239.21 17084.49 88888.00 2019-01-15 10:34:23.000 015 33829.30 239.24 17084.49 88888.00 2019-01-15 10:34:24.000 015 33829.26 239.23 17084.48 88888.00 2019-01-15 10:34:25.000 015 33829.29 239.24 17084.51 37899.28 2019-01-15 10:34:26.000 015 33829.33 239.26 17084.49 88888.00 2019-01-15 10:34:27.000 015 33829.30 239.27 17084.44 88888.00 2019-01-15 10:34:28.000 015 33829.29 239.28 17084.42 88888.00 2019-01-15 10:34:29.000 015 33829.29 239.32 17084.44 88888.00 2019-01-15 10:34:30.000 015 33829.30 239.26 17084.49 37899.21 2019-01-15 10:34:31.000 015 33829.30 239.25 17084.48 88888.00 2019-01-15 10:34:32.000 015 33829.32 239.24 17084.47 88888.00 2019-01-15 10:34:33.000 015 33829.30 239.22 17084.49 88888.00 2019-01-15 10:34:34.000 015 33829.32 239.26 17084.51 88888.00 2019-01-15 10:34:35.000 015 33829.33 239.32 17084.49 37899.31 2019-01-15 10:34:36.000 015 33829.33 239.32 17084.48 88888.00 2019-01-15 10:34:37.000 015 33829.35 239.25 17084.49 88888.00 2019-01-15 10:34:38.000 015 33829.35 239.24 17084.48 88888.00 2019-01-15 10:34:39.000 015 33829.35 239.25 17084.49 88888.00 2019-01-15 10:34:40.000 015 33829.36 239.26 17084.47 37899.33 2019-01-15 10:34:41.000 015 33829.40 239.20 17084.44 88888.00 2019-01-15 10:34:42.000 015 33829.39 239.20 17084.46 88888.00 2019-01-15 10:34:43.000 015 33829.33 239.18 17084.49 88888.00 2019-01-15 10:34:44.000 015 33829.34 239.18 17084.48 88888.00 2019-01-15 10:34:45.000 015 33829.35 239.17 17084.47 37899.30 2019-01-15 10:34:46.000 015 33829.33 239.16 17084.48 88888.00 2019-01-15 10:34:47.000 015 33829.38 239.18 17084.44 88888.00 2019-01-15 10:34:48.000 015 33829.43 239.20 17084.46 88888.00 2019-01-15 10:34:49.000 015 33829.37 239.12 17084.46 88888.00 2019-01-15 10:34:50.000 015 33829.38 239.15 17084.46 37899.31 2019-01-15 10:34:51.000 015 33829.38 239.13 17084.44 88888.00 2019-01-15 10:34:52.000 015 33829.37 239.14 17084.47 88888.00 2019-01-15 10:34:53.000 015 33829.37 239.17 17084.47 88888.00 2019-01-15 10:34:54.000 015 33829.37 239.19 17084.44 88888.00 2019-01-15 10:34:55.000 015 33829.41 239.17 17084.48 37899.31 2019-01-15 10:34:56.000 015 33829.42 239.17 17084.48 88888.00 2019-01-15 10:34:57.000 015 33829.40 239.18 17084.47 88888.00 2019-01-15 10:34:58.000 015 33829.40 239.19 17084.44 88888.00 2019-01-15 10:34:59.000 015 33829.39 239.21 17084.49 88888.00 2019-01-15 10:35:00.000 015 33829.37 239.17 17084.51 37899.37 2019-01-15 10:35:01.000 015 33829.37 239.18 17084.49 88888.00 2019-01-15 10:35:02.000 015 33829.37 239.19 17084.51 88888.00 2019-01-15 10:35:03.000 015 33829.39 239.18 17084.47 88888.00 2019-01-15 10:35:04.000 015 33829.43 239.21 17084.49 88888.00 2019-01-15 10:35:05.000 015 33829.46 239.18 17084.48 37899.32 2019-01-15 10:35:06.000 015 33829.46 239.15 17084.44 88888.00 2019-01-15 10:35:07.000 015 33829.42 239.11 17084.46 88888.00 2019-01-15 10:35:08.000 015 33829.43 239.16 17084.48 88888.00 2019-01-15 10:35:09.000 015 33829.44 239.19 17084.47 88888.00 2019-01-15 10:35:10.000 015 33829.43 239.21 17084.48 37899.39 2019-01-15 10:35:11.000 015 33829.45 239.21 17084.47 88888.00 2019-01-15 10:35:12.000 015 33829.46 239.17 17084.48 88888.00 2019-01-15 10:35:13.000 015 33829.49 239.22 17084.51 88888.00 2019-01-15 10:35:14.000 015 33829.49 239.22 17084.48 88888.00 2019-01-15 10:35:15.000 015 33829.48 239.20 17084.44 37899.30 2019-01-15 10:35:16.000 015 33829.46 239.16 17084.46 88888.00 2019-01-15 10:35:17.000 015 33829.45 239.18 17084.44 88888.00 2019-01-15 10:35:18.000 015 33829.41 239.20 17084.49 88888.00 2019-01-15 10:35:19.000 015 33829.40 239.19 17084.49 88888.00 2019-01-15 10:35:20.000 015 33829.41 239.14 17084.49 37899.32 2019-01-15 10:35:21.000 015 33829.41 239.13 17084.51 88888.00 2019-01-15 10:35:22.000 015 33829.42 239.13 17084.49 88888.00 2019-01-15 10:35:23.000 015 33829.39 239.12 17084.48 88888.00 2019-01-15 10:35:24.000 015 33829.35 239.09 17084.44 88888.00 2019-01-15 10:35:25.000 015 33829.34 239.07 17084.44 37899.29 2019-01-15 10:35:26.000 015 33829.34 239.12 17084.46 88888.00 2019-01-15 10:35:27.000 015 33829.37 239.17 17084.46 88888.00 2019-01-15 10:35:28.000 015 33829.40 239.16 17084.44 88888.00 2019-01-15 10:35:29.000 015 33829.38 239.14 17084.47 88888.00 2019-01-15 10:35:30.000 015 33829.41 239.12 17084.44 37899.32 2019-01-15 10:35:31.000 015 33829.40 239.06 17084.44 88888.00 2019-01-15 10:35:32.000 015 33829.39 239.05 17084.44 88888.00 2019-01-15 10:35:33.000 015 33829.41 239.08 17084.49 88888.00 2019-01-15 10:35:34.000 015 33829.40 239.09 17084.48 88888.00 2019-01-15 10:35:35.000 015 33829.39 239.07 17084.49 37899.28 2019-01-15 10:35:36.000 015 33829.42 239.12 17084.44 88888.00 2019-01-15 10:35:37.000 015 33829.43 239.13 17084.44 88888.00 2019-01-15 10:35:38.000 015 33829.47 239.14 17084.46 88888.00 2019-01-15 10:35:39.000 015 33829.44 239.09 17084.47 88888.00 2019-01-15 10:35:40.000 015 33829.46 239.12 17084.47 37899.40 2019-01-15 10:35:41.000 015 33829.49 239.13 17084.48 88888.00 2019-01-15 10:35:42.000 015 33829.45 239.14 17084.48 88888.00 2019-01-15 10:35:43.000 015 33829.46 239.13 17084.49 88888.00 2019-01-15 10:35:44.000 015 33829.50 239.14 17084.48 88888.00 2019-01-15 10:35:45.000 015 33829.48 239.17 17084.48 37899.40 2019-01-15 10:35:46.000 015 33829.48 239.23 17084.49 88888.00 2019-01-15 10:35:47.000 015 33829.45 239.24 17084.46 88888.00 2019-01-15 10:35:48.000 015 33829.46 239.24 17084.46 88888.00 2019-01-15 10:35:49.000 015 33829.43 239.22 17084.48 88888.00 2019-01-15 10:35:50.000 015 33829.42 239.21 17084.49 37899.34 2019-01-15 10:35:51.000 015 33829.45 239.19 17084.49 88888.00 2019-01-15 10:35:52.000 015 33829.44 239.17 17084.49 88888.00 2019-01-15 10:35:53.000 015 33829.43 239.13 17084.49 88888.00 2019-01-15 10:35:54.000 015 33829.45 239.10 17084.51 88888.00 2019-01-15 10:35:55.000 015 33829.47 239.13 17084.55 37899.37 2019-01-15 10:35:56.000 015 33829.46 239.13 17084.55 88888.00 2019-01-15 10:35:57.000 015 33829.42 239.14 17084.55 88888.00 2019-01-15 10:35:58.000 015 33829.44 239.16 17084.56 88888.00 2019-01-15 10:35:59.000 015 33829.43 239.15 17084.58 88888.00 2019-01-15 10:36:00.000 015 33829.44 239.16 17084.56 37899.37 2019-01-15 10:36:01.000 015 33829.46 239.16 17084.53 88888.00 2019-01-15 10:36:02.000 015 33829.44 239.12 17084.53 88888.00 2019-01-15 10:36:03.000 015 33829.43 239.12 17084.53 88888.00 2019-01-15 10:36:04.000 015 33829.44 239.11 17084.56 88888.00 2019-01-15 10:36:05.000 015 33829.48 239.10 17084.55 37899.37 2019-01-15 10:36:06.000 015 33829.50 239.08 17084.53 88888.00 2019-01-15 10:36:07.000 015 33829.45 239.10 17084.53 88888.00 2019-01-15 10:36:08.000 015 33829.48 239.14 17084.58 88888.00 2019-01-15 10:36:09.000 015 33829.49 239.14 17084.56 88888.00 2019-01-15 10:36:10.000 015 33829.48 239.18 17084.57 37899.38 2019-01-15 10:36:11.000 015 33829.47 239.18 17084.53 88888.00 2019-01-15 10:36:12.000 015 33829.48 239.10 17084.53 88888.00 2019-01-15 10:36:13.000 015 33829.47 239.09 17084.53 88888.00 2019-01-15 10:36:14.000 015 33829.51 239.09 17084.55 88888.00 2019-01-15 10:36:15.000 015 33829.51 239.09 17084.56 37899.40 2019-01-15 10:36:16.000 015 33829.53 239.08 17084.53 88888.00 2019-01-15 10:36:17.000 015 33829.49 239.07 17084.53 88888.00 2019-01-15 10:36:18.000 015 33829.47 239.10 17084.51 88888.00 2019-01-15 10:36:19.000 015 33829.48 239.11 17084.51 88888.00 2019-01-15 10:36:20.000 015 33829.48 239.08 17084.56 37899.40 2019-01-15 10:36:21.000 015 33829.49 239.09 17084.53 88888.00 2019-01-15 10:36:22.000 015 33829.51 239.08 17084.53 88888.00 2019-01-15 10:36:23.000 015 33829.50 239.08 17084.55 88888.00 2019-01-15 10:36:24.000 015 33829.51 239.07 17084.55 88888.00 2019-01-15 10:36:25.000 015 33829.49 239.08 17084.57 37899.47 2019-01-15 10:36:26.000 015 33829.51 239.09 17084.56 88888.00 2019-01-15 10:36:27.000 015 33829.50 239.06 17084.53 88888.00 2019-01-15 10:36:28.000 015 33829.50 239.05 17084.56 88888.00 2019-01-15 10:36:29.000 015 33829.52 239.05 17084.57 88888.00 2019-01-15 10:36:30.000 015 33829.50 239.03 17084.55 37899.48 2019-01-15 10:36:31.000 015 33829.53 239.00 17084.55 88888.00 2019-01-15 10:36:32.000 015 33829.53 239.01 17084.57 88888.00 2019-01-15 10:36:33.000 015 33829.49 238.99 17084.56 88888.00 2019-01-15 10:36:34.000 015 33829.49 239.00 17084.56 88888.00 2019-01-15 10:36:35.000 015 33829.53 239.03 17084.53 37899.44 2019-01-15 10:36:36.000 015 33829.52 239.06 17084.51 88888.00 2019-01-15 10:36:37.000 015 33829.49 239.05 17084.49 88888.00 2019-01-15 10:36:38.000 015 33829.50 239.02 17084.49 88888.00 2019-01-15 10:36:39.000 015 33829.47 238.97 17084.51 88888.00 2019-01-15 10:36:40.000 015 33829.49 239.00 17084.53 37899.38 2019-01-15 10:36:41.000 015 33829.50 238.97 17084.51 88888.00 2019-01-15 10:36:42.000 015 33829.52 238.93 17084.49 88888.00 2019-01-15 10:36:43.000 015 33829.50 238.96 17084.51 88888.00 2019-01-15 10:36:44.000 015 33829.53 238.98 17084.55 88888.00 2019-01-15 10:36:45.000 015 33829.55 238.97 17084.53 37899.43 2019-01-15 10:36:46.000 015 33829.55 238.98 17084.56 88888.00 2019-01-15 10:36:47.000 015 33829.53 239.00 17084.56 88888.00 2019-01-15 10:36:48.000 015 33829.52 239.00 17084.49 88888.00 2019-01-15 10:36:49.000 015 33829.52 238.97 17084.49 88888.00 2019-01-15 10:36:50.000 015 33829.50 238.97 17084.48 37899.50 2019-01-15 10:36:51.000 015 33829.48 238.99 17084.47 88888.00 2019-01-15 10:36:52.000 015 33829.52 238.99 17084.46 88888.00 2019-01-15 10:36:53.000 015 33829.53 238.96 17084.47 88888.00 2019-01-15 10:36:54.000 015 33829.52 238.98 17084.47 88888.00 2019-01-15 10:36:55.000 015 33829.51 238.95 17084.51 37899.39 2019-01-15 10:36:56.000 015 33829.48 238.95 17084.55 88888.00 2019-01-15 10:36:57.000 015 33829.50 238.94 17084.53 88888.00 2019-01-15 10:36:58.000 015 33829.50 238.94 17084.49 88888.00 2019-01-15 10:36:59.000 015 33829.50 238.97 17084.51 88888.00 2019-01-15 10:37:00.000 015 33829.51 238.93 17084.55 37899.43 2019-01-15 10:37:01.000 015 33829.55 238.93 17084.58 88888.00 2019-01-15 10:37:02.000 015 33829.52 238.91 17084.56 88888.00 2019-01-15 10:37:03.000 015 33829.54 238.90 17084.53 88888.00 2019-01-15 10:37:04.000 015 33829.53 238.91 17084.51 88888.00 2019-01-15 10:37:05.000 015 33829.51 238.94 17084.53 37899.48 2019-01-15 10:37:06.000 015 33829.51 238.95 17084.56 88888.00 2019-01-15 10:37:07.000 015 33829.51 238.93 17084.51 88888.00 2019-01-15 10:37:08.000 015 33829.52 238.98 17084.53 88888.00 2019-01-15 10:37:09.000 015 33829.53 238.99 17084.53 88888.00 2019-01-15 10:37:10.000 015 33829.52 238.96 17084.57 37899.39 2019-01-15 10:37:11.000 015 33829.54 238.94 17084.57 88888.00 2019-01-15 10:37:12.000 015 33829.55 238.91 17084.55 88888.00 2019-01-15 10:37:13.000 015 33829.53 238.95 17084.51 88888.00 2019-01-15 10:37:14.000 015 33829.49 238.95 17084.55 88888.00 2019-01-15 10:37:15.000 015 33829.53 238.93 17084.58 37899.44 2019-01-15 10:37:16.000 015 33829.52 238.93 17084.57 88888.00 2019-01-15 10:37:17.000 015 33829.51 238.92 17084.53 88888.00 2019-01-15 10:37:18.000 015 33829.52 238.97 17084.55 88888.00 2019-01-15 10:37:19.000 015 33829.53 238.94 17084.53 88888.00 2019-01-15 10:37:20.000 015 33829.56 238.95 17084.51 37899.49 2019-01-15 10:37:21.000 015 33829.55 238.99 17084.53 88888.00 2019-01-15 10:37:22.000 015 33829.58 239.01 17084.58 88888.00 2019-01-15 10:37:23.000 015 33829.59 238.98 17084.60 88888.00 2019-01-15 10:37:24.000 015 33829.58 238.98 17084.60 88888.00 2019-01-15 10:37:25.000 015 33829.59 239.00 17084.56 37899.49 2019-01-15 10:37:26.000 015 33829.60 238.96 17084.56 88888.00 2019-01-15 10:37:27.000 015 33829.55 238.96 17084.58 88888.00 2019-01-15 10:37:28.000 015 33829.52 238.99 17084.60 88888.00 2019-01-15 10:37:29.000 015 33829.56 238.99 17084.58 88888.00 2019-01-15 10:37:30.000 015 33829.57 239.01 17084.58 37899.47 2019-01-15 10:37:31.000 015 33829.61 239.03 17084.60 88888.00 2019-01-15 10:37:32.000 015 33829.62 239.00 17084.58 88888.00 2019-01-15 10:37:33.000 015 33829.63 239.03 17084.60 88888.00 2019-01-15 10:37:34.000 015 33829.63 239.04 17084.60 88888.00 2019-01-15 10:37:35.000 015 33829.60 239.05 17084.60 37899.43 2019-01-15 10:37:36.000 015 33829.62 239.04 17084.60 88888.00 2019-01-15 10:37:37.000 015 33829.60 239.06 17084.58 88888.00 2019-01-15 10:37:38.000 015 33829.56 239.03 17084.58 88888.00 2019-01-15 10:37:39.000 015 33829.53 239.02 17084.60 88888.00 2019-01-15 10:37:40.000 015 33829.56 239.02 17084.58 37899.54 2019-01-15 10:37:41.000 015 33829.57 239.05 17084.58 88888.00 2019-01-15 10:37:42.000 015 33829.59 239.09 17084.56 88888.00 2019-01-15 10:37:43.000 015 33829.55 239.09 17084.58 88888.00 2019-01-15 10:37:44.000 015 33829.54 239.09 17084.62 88888.00 2019-01-15 10:37:45.000 015 33829.57 239.05 17084.62 37899.56 2019-01-15 10:37:46.000 015 33829.58 239.04 17084.60 88888.00 2019-01-15 10:37:47.000 015 33829.58 239.02 17084.58 88888.00 2019-01-15 10:37:48.000 015 33829.62 239.01 17084.60 88888.00 2019-01-15 10:37:49.000 015 33829.63 239.05 17084.60 88888.00 2019-01-15 10:37:50.000 015 33829.66 239.02 17084.58 37899.53 2019-01-15 10:37:51.000 015 33829.68 238.99 17084.60 88888.00 2019-01-15 10:37:52.000 015 33829.65 239.04 17084.56 88888.00 2019-01-15 10:37:53.000 015 33829.64 239.00 17084.58 88888.00 2019-01-15 10:37:54.000 015 33829.61 238.99 17084.58 88888.00 2019-01-15 10:37:55.000 015 33829.61 238.98 17084.56 37899.55 2019-01-15 10:37:56.000 015 33829.63 238.98 17084.58 88888.00 2019-01-15 10:37:57.000 015 33829.61 238.98 17084.55 88888.00 2019-01-15 10:37:58.000 015 33829.62 238.96 17084.53 88888.00 2019-01-15 10:37:59.000 015 33829.62 238.94 17084.53 88888.00 2019-01-15 10:38:00.000 015 33829.64 238.95 17084.53 37899.64 2019-01-15 10:38:01.000 015 33829.67 238.95 17084.51 88888.00 2019-01-15 10:38:02.000 015 33829.68 238.99 17084.53 88888.00 2019-01-15 10:38:03.000 015 33829.67 238.95 17084.55 88888.00 2019-01-15 10:38:04.000 015 33829.66 238.96 17084.56 88888.00 2019-01-15 10:38:05.000 015 33829.62 238.95 17084.51 37899.59 2019-01-15 10:38:06.000 015 33829.65 238.96 17084.51 88888.00 2019-01-15 10:38:07.000 015 33829.66 238.92 17084.53 88888.00 2019-01-15 10:38:08.000 015 33829.66 238.90 17084.53 88888.00 2019-01-15 10:38:09.000 015 33829.68 238.89 17084.55 88888.00 2019-01-15 10:38:10.000 015 33829.70 238.87 17084.53 37899.63 2019-01-15 10:38:11.000 015 33829.71 238.89 17084.49 88888.00 2019-01-15 10:38:12.000 015 33829.74 238.88 17084.51 88888.00 2019-01-15 10:38:13.000 015 33829.76 238.89 17084.51 88888.00 2019-01-15 10:38:14.000 015 33829.74 238.93 17084.51 88888.00 2019-01-15 10:38:15.000 015 33829.69 238.91 17084.49 37899.69 2019-01-15 10:38:16.000 015 33829.69 238.88 17084.51 88888.00 2019-01-15 10:38:17.000 015 33829.70 238.85 17084.49 88888.00 2019-01-15 10:38:18.000 015 33829.71 238.88 17084.53 88888.00 2019-01-15 10:38:19.000 015 33829.75 238.85 17084.56 88888.00 2019-01-15 10:38:20.000 015 33829.74 238.87 17084.53 37899.70 2019-01-15 10:38:21.000 015 33829.72 238.87 17084.51 88888.00 2019-01-15 10:38:22.000 015 33829.72 238.87 17084.51 88888.00 2019-01-15 10:38:23.000 015 33829.74 238.93 17084.51 88888.00 2019-01-15 10:38:24.000 015 33829.74 238.92 17084.55 88888.00 2019-01-15 10:38:25.000 015 33829.74 238.87 17084.56 37899.62 2019-01-15 10:38:26.000 015 33829.73 238.87 17084.56 88888.00 2019-01-15 10:38:27.000 015 33829.71 238.83 17084.48 88888.00 2019-01-15 10:38:28.000 015 33829.70 238.82 17084.49 88888.00 2019-01-15 10:38:29.000 015 33829.73 238.79 17084.53 88888.00 2019-01-15 10:38:30.000 015 33829.74 238.80 17084.51 37899.75 2019-01-15 10:38:31.000 015 33829.74 238.81 17084.47 88888.00 2019-01-15 10:38:32.000 015 33829.72 238.81 17084.49 88888.00 2019-01-15 10:38:33.000 015 33829.70 238.77 17084.51 88888.00 2019-01-15 10:38:34.000 015 33829.79 238.78 17084.51 88888.00 2019-01-15 10:38:35.000 015 33829.81 238.75 17084.53 37899.67 2019-01-15 10:38:36.000 015 33829.78 238.74 17084.53 88888.00 2019-01-15 10:38:37.000 015 33829.76 238.73 17084.51 88888.00 2019-01-15 10:38:38.000 015 33829.79 238.76 17084.55 88888.00 2019-01-15 10:38:39.000 015 33829.82 238.76 17084.57 88888.00 2019-01-15 10:38:40.000 015 33829.81 238.74 17084.58 37899.80 2019-01-15 10:38:41.000 015 33829.80 238.70 17084.60 88888.00 2019-01-15 10:38:42.000 015 33829.80 238.73 17084.55 88888.00 2019-01-15 10:38:43.000 015 33829.82 238.70 17084.56 88888.00 2019-01-15 10:38:44.000 015 33829.82 238.72 17084.58 88888.00 2019-01-15 10:38:45.000 015 33829.84 238.73 17084.57 37899.76 2019-01-15 10:38:46.000 015 33829.85 238.72 17084.56 88888.00 2019-01-15 10:38:47.000 015 33829.84 238.72 17084.55 88888.00 2019-01-15 10:38:48.000 015 33829.85 238.68 17084.60 88888.00 2019-01-15 10:38:49.000 015 33829.86 238.74 17084.62 88888.00 2019-01-15 10:38:50.000 015 33829.90 238.75 17084.58 37899.83 2019-01-15 10:38:51.000 015 33829.91 238.68 17084.56 88888.00 2019-01-15 10:38:52.000 015 33829.91 238.69 17084.60 88888.00 2019-01-15 10:38:53.000 015 33829.90 238.68 17084.57 88888.00 2019-01-15 10:38:54.000 015 33829.87 238.67 17084.57 88888.00 2019-01-15 10:38:55.000 015 33829.87 238.65 17084.58 37899.76 2019-01-15 10:38:56.000 015 33829.87 238.67 17084.60 88888.00 2019-01-15 10:38:57.000 015 33829.88 238.66 17084.60 88888.00 2019-01-15 10:38:58.000 015 33829.88 238.65 17084.58 88888.00 2019-01-15 10:38:59.000 015 33829.91 238.66 17084.56 88888.00 2019-01-15 10:39:00.000 015 33829.91 238.68 17084.57 37899.77 2019-01-15 10:39:01.000 015 33829.91 238.75 17084.57 88888.00 2019-01-15 10:39:02.000 015 33829.94 238.73 17084.58 88888.00 2019-01-15 10:39:03.000 015 33829.96 238.74 17084.60 88888.00 2019-01-15 10:39:04.000 015 33829.97 238.71 17084.60 88888.00 2019-01-15 10:39:05.000 015 33829.97 238.71 17084.60 37899.90 2019-01-15 10:39:06.000 015 33830.01 238.73 17084.62 88888.00 2019-01-15 10:39:07.000 015 33830.00 238.74 17084.62 88888.00 2019-01-15 10:39:08.000 015 33829.98 238.72 17084.62 88888.00 2019-01-15 10:39:09.000 015 33829.96 238.73 17084.58 88888.00 2019-01-15 10:39:10.000 015 33829.97 238.75 17084.58 37899.90 2019-01-15 10:39:11.000 015 33829.95 238.69 17084.58 88888.00 2019-01-15 10:39:12.000 015 33830.00 238.68 17084.66 88888.00 2019-01-15 10:39:13.000 015 33830.02 238.67 17084.67 88888.00 2019-01-15 10:39:14.000 015 33830.01 238.69 17084.66 88888.00 2019-01-15 10:39:15.000 015 33830.00 238.67 17084.62 37899.87 2019-01-15 10:39:16.000 015 33829.97 238.67 17084.62 88888.00 2019-01-15 10:39:17.000 015 33829.98 238.70 17084.62 88888.00 2019-01-15 10:39:18.000 015 33830.00 238.73 17084.60 88888.00 2019-01-15 10:39:19.000 015 33829.97 238.70 17084.57 88888.00 2019-01-15 10:39:20.000 015 33830.02 238.71 17084.56 37899.93 2019-01-15 10:39:21.000 015 33830.07 238.70 17084.60 88888.00 2019-01-15 10:39:22.000 015 33830.06 238.70 17084.62 88888.00 2019-01-15 10:39:23.000 015 33830.04 238.69 17084.60 88888.00 2019-01-15 10:39:24.000 015 33830.08 238.68 17084.58 88888.00 2019-01-15 10:39:25.000 015 33830.08 238.73 17084.58 37900.02 2019-01-15 10:39:26.000 015 33830.06 238.71 17084.62 88888.00 2019-01-15 10:39:27.000 015 33830.04 238.69 17084.62 88888.00 2019-01-15 10:39:28.000 015 33830.07 238.73 17084.60 88888.00 2019-01-15 10:39:29.000 015 33830.11 238.73 17084.60 88888.00 2019-01-15 10:39:30.000 015 33830.11 238.73 17084.62 37899.96 2019-01-15 10:39:31.000 015 33830.12 238.73 17084.65 88888.00 2019-01-15 10:39:32.000 015 33830.10 238.68 17084.62 88888.00 2019-01-15 10:39:33.000 015 33830.15 238.65 17084.60 88888.00 2019-01-15 10:39:34.000 015 33830.20 238.68 17084.60 88888.00 2019-01-15 10:39:35.000 015 33830.17 238.68 17084.60 37899.99 2019-01-15 10:39:36.000 015 33830.18 238.69 17084.62 88888.00 2019-01-15 10:39:37.000 015 33830.16 238.70 17084.58 88888.00 2019-01-15 10:39:38.000 015 33830.15 238.70 17084.58 88888.00 2019-01-15 10:39:39.000 015 33830.16 238.62 17084.57 88888.00 2019-01-15 10:39:40.000 015 33830.18 238.60 17084.58 37900.01 2019-01-15 10:39:41.000 015 33830.18 238.65 17084.56 88888.00 2019-01-15 10:39:42.000 015 33830.22 238.69 17084.58 88888.00 2019-01-15 10:39:43.000 015 33830.20 238.69 17084.62 88888.00 2019-01-15 10:39:44.000 015 33830.23 238.73 17084.58 88888.00 2019-01-15 10:39:45.000 015 33830.23 238.73 17084.60 37900.13 2019-01-15 10:39:46.000 015 33830.22 238.67 17084.62 88888.00 2019-01-15 10:39:47.000 015 33830.21 238.66 17084.62 88888.00 2019-01-15 10:39:48.000 015 33830.23 238.66 17084.62 88888.00 2019-01-15 10:39:49.000 015 33830.19 238.66 17084.60 88888.00 2019-01-15 10:39:50.000 015 33830.19 238.67 17084.60 37900.13 2019-01-15 10:39:51.000 015 33830.16 238.64 17084.58 88888.00 2019-01-15 10:39:52.000 015 33830.16 238.64 17084.58 88888.00 2019-01-15 10:39:53.000 015 33830.21 238.63 17084.60 88888.00 2019-01-15 10:39:54.000 015 33830.24 238.62 17084.60 88888.00 2019-01-15 10:39:55.000 015 33830.27 238.65 17084.58 37900.07 2019-01-15 10:39:56.000 015 33830.26 238.68 17084.62 88888.00 2019-01-15 10:39:57.000 015 33830.25 238.70 17084.64 88888.00 2019-01-15 10:39:58.000 015 33830.26 238.68 17084.60 88888.00 2019-01-15 10:39:59.000 015 33830.28 238.68 17084.58 88888.00 2019-01-15 10:40:00.000 015 33830.29 238.69 17084.60 37900.19 2019-01-15 10:40:01.000 015 33830.30 238.68 17084.64 88888.00 2019-01-15 10:40:02.000 015 33830.25 238.65 17084.60 88888.00 2019-01-15 10:40:03.000 015 33830.27 238.63 17084.62 88888.00 2019-01-15 10:40:04.000 015 33830.28 238.65 17084.65 88888.00 2019-01-15 10:40:05.000 015 33830.26 238.62 17084.60 37900.16 2019-01-15 10:40:06.000 015 33830.26 238.62 17084.56 88888.00 2019-01-15 10:40:07.000 015 33830.30 238.63 17084.60 88888.00 2019-01-15 10:40:08.000 015 33830.29 238.66 17084.64 88888.00 2019-01-15 10:40:09.000 015 33830.28 238.62 17084.62 88888.00 2019-01-15 10:40:10.000 015 33830.31 238.58 17084.62 37900.20 2019-01-15 10:40:11.000 015 33830.37 238.58 17084.58 88888.00 2019-01-15 10:40:12.000 015 33830.38 238.58 17084.60 88888.00 2019-01-15 10:40:13.000 015 33830.35 238.59 17084.58 88888.00 2019-01-15 10:40:14.000 015 33830.33 238.58 17084.58 88888.00 2019-01-15 10:40:15.000 015 33830.33 238.57 17084.58 37900.13 2019-01-15 10:40:16.000 015 33830.36 238.58 17084.60 88888.00 2019-01-15 10:40:17.000 015 33830.36 238.60 17084.62 88888.00 2019-01-15 10:40:18.000 015 33830.36 238.65 17084.62 88888.00 2019-01-15 10:40:19.000 015 33830.31 238.67 17084.60 88888.00 2019-01-15 10:40:20.000 015 33830.35 238.66 17084.60 37900.22 2019-01-15 10:40:21.000 015 33830.35 238.68 17084.60 88888.00 2019-01-15 10:40:22.000 015 33830.34 238.63 17084.60 88888.00 2019-01-15 10:40:23.000 015 33830.36 238.63 17084.58 88888.00 2019-01-15 10:40:24.000 015 33830.33 238.61 17084.60 88888.00 2019-01-15 10:40:25.000 015 33830.35 238.63 17084.60 37900.23 2019-01-15 10:40:26.000 015 33830.33 238.61 17084.57 88888.00 2019-01-15 10:40:27.000 015 33830.29 238.63 17084.55 88888.00 2019-01-15 10:40:28.000 015 33830.28 238.64 17084.56 88888.00 2019-01-15 10:40:29.000 015 33830.32 238.62 17084.53 88888.00 2019-01-15 10:40:30.000 015 33830.33 238.63 17084.53 37900.20 2019-01-15 10:40:31.000 015 33830.29 238.64 17084.58 88888.00 2019-01-15 10:40:32.000 015 33830.33 238.65 17084.58 88888.00 2019-01-15 10:40:33.000 015 33830.33 238.62 17084.60 88888.00 2019-01-15 10:40:34.000 015 33830.35 238.65 17084.58 88888.00 2019-01-15 10:40:35.000 015 33830.33 238.66 17084.53 37900.23 2019-01-15 10:40:36.000 015 33830.32 238.66 17084.53 88888.00 2019-01-15 10:40:37.000 015 33830.35 238.65 17084.55 88888.00 2019-01-15 10:40:38.000 015 33830.37 238.63 17084.56 88888.00 2019-01-15 10:40:39.000 015 33830.36 238.63 17084.55 88888.00 2019-01-15 10:40:40.000 015 33830.33 238.69 17084.56 37900.18 2019-01-15 10:40:41.000 015 33830.32 238.68 17084.58 88888.00 2019-01-15 10:40:42.000 015 33830.33 238.67 17084.56 88888.00 2019-01-15 10:40:43.000 015 33830.31 238.68 17084.55 88888.00 2019-01-15 10:40:44.000 015 33830.31 238.69 17084.53 88888.00 2019-01-15 10:40:45.000 015 33830.33 238.67 17084.57 37900.24 2019-01-15 10:40:46.000 015 33830.30 238.69 17084.58 88888.00 2019-01-15 10:40:47.000 015 33830.32 238.68 17084.58 88888.00 2019-01-15 10:40:48.000 015 33830.31 238.66 17084.58 88888.00 2019-01-15 10:40:49.000 015 33830.30 238.67 17084.51 88888.00 2019-01-15 10:40:50.000 015 33830.31 238.68 17084.53 37900.21 2019-01-15 10:40:51.000 015 33830.31 238.65 17084.53 88888.00 2019-01-15 10:40:52.000 015 33830.28 238.70 17084.53 88888.00 2019-01-15 10:40:53.000 015 33830.31 238.70 17084.55 88888.00 2019-01-15 10:40:54.000 015 33830.32 238.73 17084.56 88888.00 2019-01-15 10:40:55.000 015 33830.32 238.73 17084.57 37900.28 2019-01-15 10:40:56.000 015 33830.35 238.67 17084.58 88888.00 2019-01-15 10:40:57.000 015 33830.36 238.70 17084.58 88888.00 2019-01-15 10:40:58.000 015 33830.38 238.74 17084.58 88888.00 2019-01-15 10:40:59.000 015 33830.38 238.75 17084.53 88888.00 2019-01-15 10:41:00.000 015 33830.37 238.72 17084.56 37900.27 2019-01-15 10:41:01.000 015 33830.41 238.75 17084.58 88888.00 2019-01-15 10:41:02.000 015 33830.40 238.74 17084.57 88888.00 2019-01-15 10:41:03.000 015 33830.40 238.75 17084.58 88888.00 2019-01-15 10:41:04.000 015 33830.39 238.71 17084.60 88888.00 2019-01-15 10:41:05.000 015 33830.40 238.75 17084.60 37900.28 2019-01-15 10:41:06.000 015 33830.44 238.74 17084.58 88888.00 2019-01-15 10:41:07.000 015 33830.40 238.73 17084.53 88888.00 2019-01-15 10:41:08.000 015 33830.41 238.72 17084.55 88888.00 2019-01-15 10:41:09.000 015 33830.44 238.74 17084.60 88888.00 2019-01-15 10:41:10.000 015 33830.46 238.69 17084.60 37900.34 2019-01-15 10:41:11.000 015 33830.42 238.73 17084.57 88888.00 2019-01-15 10:41:12.000 015 33830.47 238.75 17084.56 88888.00 2019-01-15 10:41:13.000 015 33830.48 238.73 17084.57 88888.00 2019-01-15 10:41:14.000 015 33830.48 238.72 17084.58 88888.00 2019-01-15 10:41:15.000 015 33830.50 238.74 17084.62 37900.24 2019-01-15 10:41:16.000 015 33830.51 238.75 17084.58 88888.00 2019-01-15 10:41:17.000 015 33830.54 238.84 17084.60 88888.00 2019-01-15 10:41:18.000 015 33830.55 238.81 17084.58 88888.00 2019-01-15 10:41:19.000 015 33830.51 238.80 17084.58 88888.00 2019-01-15 10:41:20.000 015 33830.49 238.79 17084.60 37900.27 2019-01-15 10:41:21.000 015 33830.49 238.78 17084.58 88888.00 2019-01-15 10:41:22.000 015 33830.47 238.78 17084.57 88888.00 2019-01-15 10:41:23.000 015 33830.47 238.77 17084.55 88888.00 2019-01-15 10:41:24.000 015 33830.46 238.74 17084.60 88888.00 2019-01-15 10:41:25.000 015 33830.47 238.77 17084.60 37900.33 2019-01-15 10:41:26.000 015 33830.52 238.82 17084.60 88888.00 2019-01-15 10:41:27.000 015 33830.48 238.80 17084.58 88888.00 2019-01-15 10:41:28.000 015 33830.45 238.76 17084.56 88888.00 2019-01-15 10:41:29.000 015 33830.44 238.75 17084.58 88888.00 2019-01-15 10:41:30.000 015 33830.44 238.77 17084.58 37900.38 2019-01-15 10:41:31.000 015 33830.47 238.76 17084.58 88888.00 2019-01-15 10:41:32.000 015 33830.51 238.72 17084.58 88888.00 2019-01-15 10:41:33.000 015 33830.49 238.71 17084.58 88888.00 2019-01-15 10:41:34.000 015 33830.48 238.74 17084.60 88888.00 2019-01-15 10:41:35.000 015 33830.49 238.77 17084.62 37900.36 2019-01-15 10:41:36.000 015 33830.50 238.74 17084.60 88888.00 2019-01-15 10:41:37.000 015 33830.49 238.69 17084.58 88888.00 2019-01-15 10:41:38.000 015 33830.51 238.74 17084.58 88888.00 2019-01-15 10:41:39.000 015 33830.53 238.72 17084.60 88888.00 2019-01-15 10:41:40.000 015 33830.52 238.68 17084.60 37900.40 2019-01-15 10:41:41.000 015 33830.56 238.70 17084.62 88888.00 2019-01-15 10:41:42.000 015 33830.57 238.77 17084.57 88888.00 2019-01-15 10:41:43.000 015 33830.52 238.76 17084.55 88888.00 2019-01-15 10:41:44.000 015 33830.56 238.78 17084.57 88888.00 2019-01-15 10:41:45.000 015 33830.58 238.78 17084.57 37900.44 2019-01-15 10:41:46.000 015 33830.58 238.82 17084.60 88888.00 2019-01-15 10:41:47.000 015 33830.56 238.79 17084.60 88888.00 2019-01-15 10:41:48.000 015 33830.53 238.74 17084.62 88888.00 2019-01-15 10:41:49.000 015 33830.53 238.78 17084.58 88888.00 2019-01-15 10:41:50.000 015 33830.56 238.80 17084.58 37900.42 2019-01-15 10:41:51.000 015 33830.53 238.80 17084.60 88888.00 2019-01-15 10:41:52.000 015 33830.55 238.82 17084.60 88888.00 2019-01-15 10:41:53.000 015 33830.60 238.79 17084.60 88888.00 2019-01-15 10:41:54.000 015 33830.60 238.77 17084.58 88888.00 2019-01-15 10:41:55.000 015 33830.62 238.77 17084.58 37900.46 2019-01-15 10:41:56.000 015 33830.62 238.75 17084.60 88888.00 2019-01-15 10:41:57.000 015 33830.66 238.74 17084.60 88888.00 2019-01-15 10:41:58.000 015 33830.67 238.79 17084.57 88888.00 2019-01-15 10:41:59.000 015 33830.68 238.73 17084.56 88888.00 2019-01-15 10:42:00.000 015 33830.68 238.72 17084.58 37900.39 2019-01-15 10:42:01.000 015 33830.66 238.70 17084.55 88888.00 2019-01-15 10:42:02.000 015 33830.69 238.71 17084.60 88888.00 2019-01-15 10:42:03.000 015 33830.70 238.73 17084.58 88888.00 2019-01-15 10:42:04.000 015 33830.71 238.72 17084.58 88888.00 2019-01-15 10:42:05.000 015 33830.67 238.72 17084.60 37900.52 2019-01-15 10:42:06.000 015 33830.65 238.75 17084.60 88888.00 2019-01-15 10:42:07.000 015 33830.67 238.77 17084.60 88888.00 2019-01-15 10:42:08.000 015 33830.66 238.72 17084.62 88888.00 2019-01-15 10:42:09.000 015 33830.65 238.74 17084.58 88888.00 2019-01-15 10:42:10.000 015 33830.67 238.75 17084.57 37900.49 2019-01-15 10:42:11.000 015 33830.67 238.75 17084.57 88888.00 2019-01-15 10:42:12.000 015 33830.67 238.76 17084.58 88888.00 2019-01-15 10:42:13.000 015 33830.68 238.72 17084.60 88888.00 2019-01-15 10:42:14.000 015 33830.73 238.68 17084.60 88888.00 2019-01-15 10:42:15.000 015 33830.73 238.67 17084.62 37900.52 2019-01-15 10:42:16.000 015 33830.75 238.70 17084.62 88888.00 2019-01-15 10:42:17.000 015 33830.74 238.68 17084.62 88888.00 2019-01-15 10:42:18.000 015 33830.69 238.65 17084.64 88888.00 2019-01-15 10:42:19.000 015 33830.66 238.68 17084.62 88888.00 2019-01-15 10:42:20.000 015 33830.66 238.74 17084.62 37900.53 2019-01-15 10:42:21.000 015 33830.67 238.75 17084.58 88888.00 2019-01-15 10:42:22.000 015 33830.70 238.74 17084.60 88888.00 2019-01-15 10:42:23.000 015 33830.74 238.75 17084.62 88888.00 2019-01-15 10:42:24.000 015 33830.76 238.76 17084.62 88888.00 2019-01-15 10:42:25.000 015 33830.74 238.76 17084.64 37900.52 2019-01-15 10:42:26.000 015 33830.77 238.73 17084.62 88888.00 2019-01-15 10:42:27.000 015 33830.75 238.76 17084.62 88888.00 2019-01-15 10:42:28.000 015 33830.77 238.74 17084.62 88888.00 2019-01-15 10:42:29.000 015 33830.78 238.73 17084.60 88888.00 2019-01-15 10:42:30.000 015 33830.75 238.71 17084.62 37900.56 2019-01-15 10:42:31.000 015 33830.76 238.72 17084.66 88888.00 2019-01-15 10:42:32.000 015 33830.78 238.76 17084.69 88888.00 2019-01-15 10:42:33.000 015 33830.77 238.79 17084.65 88888.00 2019-01-15 10:42:34.000 015 33830.73 238.76 17084.64 88888.00 2019-01-15 10:42:35.000 015 33830.75 238.75 17084.62 37900.55 2019-01-15 10:42:36.000 015 33830.76 238.77 17084.64 88888.00 2019-01-15 10:42:37.000 015 33830.73 238.77 17084.64 88888.00 2019-01-15 10:42:38.000 015 33830.73 238.80 17084.64 88888.00 2019-01-15 10:42:39.000 015 33830.72 238.77 17084.64 88888.00 2019-01-15 10:42:40.000 015 33830.70 238.77 17084.65 37900.59 2019-01-15 10:42:41.000 015 33830.75 238.78 17084.62 88888.00 2019-01-15 10:42:42.000 015 33830.75 238.77 17084.65 88888.00 2019-01-15 10:42:43.000 015 33830.76 238.77 17084.65 88888.00 2019-01-15 10:42:44.000 015 33830.76 238.77 17084.65 88888.00 2019-01-15 10:42:45.000 015 33830.74 238.77 17084.62 37900.59 2019-01-15 10:42:46.000 015 33830.79 238.79 17084.62 88888.00 2019-01-15 10:42:47.000 015 33830.79 238.79 17084.58 88888.00 2019-01-15 10:42:48.000 015 33830.77 238.75 17084.58 88888.00 2019-01-15 10:42:49.000 015 33830.77 238.77 17084.62 88888.00 2019-01-15 10:42:50.000 015 33830.74 238.77 17084.65 37900.56 2019-01-15 10:42:51.000 015 33830.75 238.80 17084.62 88888.00 2019-01-15 10:42:52.000 015 33830.77 238.85 17084.62 88888.00 2019-01-15 10:42:53.000 015 33830.76 238.80 17084.60 88888.00 2019-01-15 10:42:54.000 015 33830.75 238.79 17084.60 88888.00 2019-01-15 10:42:55.000 015 33830.77 238.80 17084.60 37900.62 2019-01-15 10:42:56.000 015 33830.78 238.79 17084.60 88888.00 2019-01-15 10:42:57.000 015 33830.78 238.79 17084.57 88888.00 2019-01-15 10:42:58.000 015 33830.80 238.75 17084.58 88888.00 2019-01-15 10:42:59.000 015 33830.76 238.74 17084.58 88888.00 2019-01-15 10:43:00.000 015 33830.75 238.73 17084.60 37900.65 2019-01-15 10:43:01.000 015 33830.79 238.72 17084.60 88888.00 2019-01-15 10:43:02.000 015 33830.83 238.75 17084.62 88888.00 2019-01-15 10:43:03.000 015 33830.81 238.80 17084.64 88888.00 2019-01-15 10:43:04.000 015 33830.82 238.77 17084.62 88888.00 2019-01-15 10:43:05.000 015 33830.85 238.74 17084.62 37900.57 2019-01-15 10:43:06.000 015 33830.87 238.72 17084.62 88888.00 2019-01-15 10:43:07.000 015 33830.82 238.73 17084.64 88888.00 2019-01-15 10:43:08.000 015 33830.79 238.75 17084.60 88888.00 2019-01-15 10:43:09.000 015 33830.82 238.70 17084.62 88888.00 2019-01-15 10:43:10.000 015 33830.81 238.70 17084.64 37900.71 2019-01-15 10:43:11.000 015 33830.79 238.75 17084.66 88888.00 2019-01-15 10:43:12.000 015 33830.82 238.79 17084.67 88888.00 2019-01-15 10:43:13.000 015 33830.84 238.78 17084.65 88888.00 2019-01-15 10:43:14.000 015 33830.84 238.80 17084.62 88888.00 2019-01-15 10:43:15.000 015 33830.83 238.78 17084.62 37900.62 2019-01-15 10:43:16.000 015 33830.88 238.78 17084.64 88888.00 2019-01-15 10:43:17.000 015 33830.88 238.81 17084.66 88888.00 2019-01-15 10:43:18.000 015 33830.87 238.81 17084.62 88888.00 2019-01-15 10:43:19.000 015 33830.90 238.80 17084.62 88888.00 2019-01-15 10:43:20.000 015 33830.90 238.82 17084.66 37900.64 2019-01-15 10:43:21.000 015 33830.89 238.78 17084.65 88888.00 2019-01-15 10:43:22.000 015 33830.89 238.85 17084.62 88888.00 2019-01-15 10:43:23.000 015 33830.88 238.80 17084.55 88888.00 2019-01-15 10:43:24.000 015 33830.86 238.80 17084.53 88888.00 2019-01-15 10:43:25.000 015 33830.87 238.81 17084.55 37900.74 2019-01-15 10:43:26.000 015 33830.90 238.81 17084.60 88888.00 2019-01-15 10:43:27.000 015 33830.92 238.80 17084.60 88888.00 2019-01-15 10:43:28.000 015 33830.91 238.78 17084.57 88888.00 2019-01-15 10:43:29.000 015 33830.89 238.77 17084.58 88888.00 2019-01-15 10:43:30.000 015 33830.92 238.75 17084.60 37900.77 2019-01-15 10:43:31.000 015 33830.93 238.79 17084.65 88888.00 2019-01-15 10:43:32.000 015 33830.93 238.81 17084.62 88888.00 2019-01-15 10:43:33.000 015 33830.93 238.78 17084.60 88888.00 2019-01-15 10:43:34.000 015 33830.91 238.75 17084.60 88888.00 2019-01-15 10:43:35.000 015 33830.91 238.74 17084.62 37900.77 2019-01-15 10:43:36.000 015 33830.92 238.74 17084.62 88888.00 2019-01-15 10:43:37.000 015 33830.95 238.82 17084.62 88888.00 2019-01-15 10:43:38.000 015 33830.99 238.82 17084.65 88888.00 2019-01-15 10:43:39.000 015 33830.98 238.81 17084.62 88888.00 2019-01-15 10:43:40.000 015 33830.95 238.77 17084.58 37900.80 2019-01-15 10:43:41.000 015 33830.94 238.77 17084.64 88888.00 2019-01-15 10:43:42.000 015 33830.95 238.78 17084.67 88888.00 2019-01-15 10:43:43.000 015 33830.93 238.80 17084.66 88888.00 2019-01-15 10:43:44.000 015 33830.92 238.81 17084.64 88888.00 2019-01-15 10:43:45.000 015 33830.93 238.80 17084.65 37900.79 2019-01-15 10:43:46.000 015 33830.89 238.78 17084.62 88888.00 2019-01-15 10:43:47.000 015 33830.90 238.78 17084.62 88888.00 2019-01-15 10:43:48.000 015 33830.89 238.83 17084.64 88888.00 2019-01-15 10:43:49.000 015 33830.88 238.81 17084.62 88888.00 2019-01-15 10:43:50.000 015 33830.88 238.81 17084.62 37900.79 2019-01-15 10:43:51.000 015 33830.90 238.79 17084.60 88888.00 2019-01-15 10:43:52.000 015 33830.93 238.80 17084.60 88888.00 2019-01-15 10:43:53.000 015 33830.92 238.85 17084.62 88888.00 2019-01-15 10:43:54.000 015 33830.87 238.84 17084.66 88888.00 2019-01-15 10:43:55.000 015 33830.88 238.81 17084.66 37900.69 2019-01-15 10:43:56.000 015 33830.89 238.77 17084.66 88888.00 2019-01-15 10:43:57.000 015 33830.89 238.78 17084.65 88888.00 2019-01-15 10:43:58.000 015 33830.91 238.80 17084.65 88888.00 2019-01-15 10:43:59.000 015 33830.94 238.84 17084.69 88888.00 2019-01-15 10:44:00.000 015 33830.94 238.84 17084.69 37900.74 2019-01-15 10:44:01.000 015 33830.91 238.86 17084.69 88888.00 2019-01-15 10:44:02.000 015 33830.91 238.86 17084.67 88888.00 2019-01-15 10:44:03.000 015 33830.88 238.85 17084.66 88888.00 2019-01-15 10:44:04.000 015 33830.91 238.84 17084.66 88888.00 2019-01-15 10:44:05.000 015 33830.93 238.86 17084.66 37900.78 2019-01-15 10:44:06.000 015 33830.94 238.82 17084.67 88888.00 2019-01-15 10:44:07.000 015 33830.93 238.81 17084.69 88888.00 2019-01-15 10:44:08.000 015 33830.97 238.81 17084.71 88888.00 2019-01-15 10:44:09.000 015 33830.97 238.83 17084.67 88888.00 2019-01-15 10:44:10.000 015 33830.97 238.79 17084.67 37900.74 2019-01-15 10:44:11.000 015 33830.97 238.79 17084.67 88888.00 2019-01-15 10:44:12.000 015 33830.98 238.82 17084.67 88888.00 2019-01-15 10:44:13.000 015 33830.91 238.87 17084.71 88888.00 2019-01-15 10:44:14.000 015 33830.89 238.84 17084.74 88888.00 2019-01-15 10:44:15.000 015 33830.95 238.80 17084.73 37900.71 2019-01-15 10:44:16.000 015 33830.92 238.78 17084.72 88888.00 2019-01-15 10:44:17.000 015 33830.87 238.81 17084.69 88888.00 2019-01-15 10:44:18.000 015 33830.89 238.84 17084.71 88888.00 2019-01-15 10:44:19.000 015 33830.89 238.85 17084.72 88888.00 2019-01-15 10:44:20.000 015 33830.92 238.83 17084.76 37900.78 2019-01-15 10:44:21.000 015 33830.90 238.82 17084.78 88888.00 2019-01-15 10:44:22.000 015 33830.88 238.81 17084.76 88888.00 2019-01-15 10:44:23.000 015 33830.91 238.82 17084.72 88888.00 2019-01-15 10:44:24.000 015 33830.95 238.84 17084.73 88888.00 2019-01-15 10:44:25.000 015 33830.93 238.85 17084.73 37900.76 2019-01-15 10:44:26.000 015 33830.91 238.81 17084.74 88888.00 2019-01-15 10:44:27.000 015 33830.89 238.83 17084.74 88888.00 2019-01-15 10:44:28.000 015 33830.83 238.85 17084.73 88888.00 2019-01-15 10:44:29.000 015 33830.86 238.87 17084.73 88888.00 2019-01-15 10:44:30.000 015 33830.89 238.85 17084.73 37900.69 2019-01-15 10:44:31.000 015 33830.89 238.84 17084.76 88888.00 2019-01-15 10:44:32.000 015 33830.86 238.82 17084.74 88888.00 2019-01-15 10:44:33.000 015 33830.85 238.87 17084.73 88888.00 2019-01-15 10:44:34.000 015 33830.84 238.88 17084.73 88888.00 2019-01-15 10:44:35.000 015 33830.84 238.86 17084.73 37900.76 2019-01-15 10:44:36.000 015 33830.86 238.88 17084.72 88888.00 2019-01-15 10:44:37.000 015 33830.85 238.83 17084.72 88888.00 2019-01-15 10:44:38.000 015 33830.85 238.84 17084.71 88888.00 2019-01-15 10:44:39.000 015 33830.85 238.86 17084.71 88888.00 2019-01-15 10:44:40.000 015 33830.89 238.85 17084.74 37900.72 2019-01-15 10:44:41.000 015 33830.85 238.82 17084.74 88888.00 2019-01-15 10:44:42.000 015 33830.86 238.84 17084.67 88888.00 2019-01-15 10:44:43.000 015 33830.89 238.86 17084.67 88888.00 2019-01-15 10:44:44.000 015 33830.86 238.85 17084.73 88888.00 2019-01-15 10:44:45.000 015 33830.85 238.85 17084.76 37900.71 2019-01-15 10:44:46.000 015 33830.85 238.83 17084.74 88888.00 2019-01-15 10:44:47.000 015 33830.86 238.83 17084.76 88888.00 2019-01-15 10:44:48.000 015 33830.82 238.85 17084.74 88888.00 2019-01-15 10:44:49.000 015 33830.82 238.85 17084.74 88888.00 2019-01-15 10:44:50.000 015 33830.82 238.87 17084.74 37900.67 2019-01-15 10:44:51.000 015 33830.80 238.87 17084.74 88888.00 2019-01-15 10:44:52.000 015 33830.81 238.88 17084.76 88888.00 2019-01-15 10:44:53.000 015 33830.84 238.84 17084.74 88888.00 2019-01-15 10:44:54.000 015 33830.81 238.84 17084.74 88888.00 2019-01-15 10:44:55.000 015 33830.81 238.84 17084.76 37900.70 2019-01-15 10:44:56.000 015 33830.81 238.87 17084.74 88888.00 2019-01-15 10:44:57.000 015 33830.80 238.85 17084.73 88888.00 2019-01-15 10:44:58.000 015 33830.87 238.87 17084.73 88888.00 2019-01-15 10:44:59.000 015 33830.85 238.80 17084.76 88888.00 2019-01-15 10:45:00.000 015 33830.85 238.84 17084.76 37900.76 2019-01-15 10:45:01.000 015 33830.84 238.86 17084.74 88888.00 2019-01-15 10:45:02.000 015 33830.84 238.87 17084.76 88888.00 2019-01-15 10:45:03.000 015 33830.82 238.88 17084.74 88888.00 2019-01-15 10:45:04.000 015 33830.85 238.88 17084.78 88888.00 2019-01-15 10:45:05.000 015 33830.82 238.87 17084.78 37900.70 2019-01-15 10:45:06.000 015 33830.83 238.90 17084.80 88888.00 2019-01-15 10:45:07.000 015 33830.81 238.88 17084.76 88888.00 2019-01-15 10:45:08.000 015 33830.81 238.91 17084.76 88888.00 2019-01-15 10:45:09.000 015 33830.83 238.91 17084.76 88888.00 2019-01-15 10:45:10.000 015 33830.84 238.87 17084.76 37900.70 2019-01-15 10:45:11.000 015 33830.83 238.86 17084.74 88888.00 2019-01-15 10:45:12.000 015 33830.86 238.88 17084.74 88888.00 2019-01-15 10:45:13.000 015 33830.85 238.93 17084.76 88888.00 2019-01-15 10:45:14.000 015 33830.87 238.92 17084.76 88888.00 2019-01-15 10:45:15.000 015 33830.87 238.89 17084.78 37900.72 2019-01-15 10:45:16.000 015 33830.84 238.89 17084.80 88888.00 2019-01-15 10:45:17.000 015 33830.85 238.87 17084.69 88888.00 2019-01-15 10:45:18.000 015 33830.87 238.86 17084.69 88888.00 2019-01-15 10:45:19.000 015 33830.84 238.89 17084.71 88888.00 2019-01-15 10:45:20.000 015 33830.83 238.86 17084.74 37900.77 2019-01-15 10:45:21.000 015 33830.89 238.83 17084.74 88888.00 2019-01-15 10:45:22.000 015 33830.90 238.85 17084.76 88888.00 2019-01-15 10:45:23.000 015 33830.90 238.85 17084.74 88888.00 2019-01-15 10:45:24.000 015 33830.90 238.88 17084.74 88888.00 2019-01-15 10:45:25.000 015 33830.88 238.89 17084.73 37900.77 2019-01-15 10:45:26.000 015 33830.87 238.84 17084.73 88888.00 2019-01-15 10:45:27.000 015 33830.90 238.85 17084.74 88888.00 2019-01-15 10:45:28.000 015 33830.90 238.85 17084.74 88888.00 2019-01-15 10:45:29.000 015 33830.90 238.83 17084.72 88888.00 2019-01-15 10:45:30.000 015 33830.87 238.82 17084.73 37900.74 2019-01-15 10:45:31.000 015 33830.89 238.77 17084.74 88888.00 2019-01-15 10:45:32.000 015 33830.90 238.78 17084.69 88888.00 2019-01-15 10:45:33.000 015 33830.89 238.78 17084.67 88888.00 2019-01-15 10:45:34.000 015 33830.91 238.78 17084.74 88888.00 2019-01-15 10:45:35.000 015 33830.92 238.82 17084.80 37900.80 2019-01-15 10:45:36.000 015 33830.96 238.80 17084.76 88888.00 2019-01-15 10:45:37.000 015 33830.94 238.76 17084.78 88888.00 2019-01-15 10:45:38.000 015 33830.91 238.71 17084.76 88888.00 2019-01-15 10:45:39.000 015 33830.90 238.68 17084.78 88888.00 2019-01-15 10:45:40.000 015 33830.90 238.70 17084.78 37900.80 2019-01-15 10:45:41.000 015 33830.91 238.69 17084.74 88888.00 2019-01-15 10:45:42.000 015 33830.91 238.66 17084.73 88888.00 2019-01-15 10:45:43.000 015 33830.88 238.66 17084.72 88888.00 2019-01-15 10:45:44.000 015 33830.89 238.69 17084.72 88888.00 2019-01-15 10:45:45.000 015 33830.86 238.68 17084.76 37900.80 2019-01-15 10:45:46.000 015 33830.87 238.69 17084.78 88888.00 2019-01-15 10:45:47.000 015 33830.88 238.68 17084.74 88888.00 2019-01-15 10:45:48.000 015 33830.87 238.68 17084.74 88888.00 2019-01-15 10:45:49.000 015 33830.87 238.69 17084.73 88888.00 2019-01-15 10:45:50.000 015 33830.91 238.66 17084.74 37900.81 2019-01-15 10:45:51.000 015 33830.89 238.64 17084.78 88888.00 2019-01-15 10:45:52.000 015 33830.85 238.62 17084.78 88888.00 2019-01-15 10:45:53.000 015 33830.87 238.63 17084.74 88888.00 2019-01-15 10:45:54.000 015 33830.90 238.65 17084.76 88888.00 2019-01-15 10:45:55.000 015 33830.93 238.66 17084.78 37900.79 2019-01-15 10:45:56.000 015 33830.91 238.64 17084.78 88888.00 2019-01-15 10:45:57.000 015 33830.89 238.61 17084.81 88888.00 2019-01-15 10:45:58.000 015 33830.94 238.60 17084.78 88888.00 2019-01-15 10:45:59.000 015 33830.91 238.60 17084.78 88888.00 2019-01-15 10:46:00.000 015 33830.93 238.60 17084.80 37900.85 2019-01-15 10:46:01.000 015 33830.93 238.62 17084.81 88888.00 2019-01-15 10:46:02.000 015 33830.95 238.64 17084.80 88888.00 2019-01-15 10:46:03.000 015 33830.93 238.62 17084.80 88888.00 2019-01-15 10:46:04.000 015 33830.96 238.63 17084.80 88888.00 2019-01-15 10:46:05.000 015 33830.95 238.61 17084.81 37900.87 2019-01-15 10:46:06.000 015 33830.90 238.56 17084.82 88888.00 2019-01-15 10:46:07.000 015 33830.97 238.58 17084.82 88888.00 2019-01-15 10:46:08.000 015 33830.98 238.65 17084.81 88888.00 2019-01-15 10:46:09.000 015 33830.97 238.61 17084.78 88888.00 2019-01-15 10:46:10.000 015 33830.96 238.56 17084.76 37900.88 2019-01-15 10:46:11.000 015 33830.95 238.58 17084.78 88888.00 2019-01-15 10:46:12.000 015 33830.96 238.61 17084.81 88888.00 2019-01-15 10:46:13.000 015 33830.96 238.59 17084.83 88888.00 2019-01-15 10:46:14.000 015 33830.99 238.63 17084.78 88888.00 2019-01-15 10:46:15.000 015 33830.96 238.62 17084.82 37900.88 2019-01-15 10:46:16.000 015 33830.96 238.61 17084.83 88888.00 2019-01-15 10:46:17.000 015 33830.97 238.60 17084.78 88888.00 2019-01-15 10:46:18.000 015 33830.98 238.64 17084.80 88888.00 2019-01-15 10:46:19.000 015 33830.97 238.66 17084.81 88888.00 2019-01-15 10:46:20.000 015 33830.99 238.65 17084.81 37900.87 2019-01-15 10:46:21.000 015 33830.98 238.59 17084.82 88888.00 2019-01-15 10:46:22.000 015 33830.98 238.60 17084.82 88888.00 2019-01-15 10:46:23.000 015 33830.97 238.67 17084.83 88888.00 2019-01-15 10:46:24.000 015 33830.99 238.67 17084.82 88888.00 2019-01-15 10:46:25.000 015 33830.95 238.64 17084.76 37900.88 2019-01-15 10:46:26.000 015 33830.97 238.68 17084.76 88888.00 2019-01-15 10:46:27.000 015 33830.99 238.70 17084.81 88888.00 2019-01-15 10:46:28.000 015 33830.97 238.67 17084.78 88888.00 2019-01-15 10:46:29.000 015 33831.00 238.66 17084.78 88888.00 2019-01-15 10:46:30.000 015 33830.99 238.66 17084.78 37900.87 2019-01-15 10:46:31.000 015 33830.99 238.65 17084.76 88888.00 2019-01-15 10:46:32.000 015 33831.03 238.65 17084.78 88888.00 2019-01-15 10:46:33.000 015 33831.00 238.63 17084.76 88888.00 2019-01-15 10:46:34.000 015 33831.00 238.67 17084.74 88888.00 2019-01-15 10:46:35.000 015 33830.99 238.66 17084.76 37900.92 2019-01-15 10:46:36.000 015 33831.02 238.68 17084.74 88888.00 2019-01-15 10:46:37.000 015 33831.01 238.69 17084.74 88888.00 2019-01-15 10:46:38.000 015 33831.01 238.67 17084.74 88888.00 2019-01-15 10:46:39.000 015 33831.04 238.64 17084.76 88888.00 2019-01-15 10:46:40.000 015 33831.04 238.62 17084.76 37900.93 2019-01-15 10:46:41.000 015 33831.03 238.65 17084.76 88888.00 2019-01-15 10:46:42.000 015 33831.03 238.66 17084.74 88888.00 2019-01-15 10:46:43.000 015 33831.01 238.67 17084.76 88888.00 2019-01-15 10:46:44.000 015 33831.01 238.65 17084.76 88888.00 2019-01-15 10:46:45.000 015 33831.01 238.64 17084.80 37900.96 2019-01-15 10:46:46.000 015 33831.02 238.62 17084.78 88888.00 2019-01-15 10:46:47.000 015 33831.06 238.61 17084.83 88888.00 2019-01-15 10:46:48.000 015 33831.04 238.59 17084.82 88888.00 2019-01-15 10:46:49.000 015 33831.03 238.60 17084.80 88888.00 2019-01-15 10:46:50.000 015 33831.06 238.59 17084.78 37900.98 2019-01-15 10:46:51.000 015 33831.09 238.57 17084.82 88888.00 2019-01-15 10:46:52.000 015 33831.06 238.59 17084.83 88888.00 2019-01-15 10:46:53.000 015 33831.04 238.59 17084.83 88888.00 2019-01-15 10:46:54.000 015 33831.09 238.60 17084.85 88888.00 2019-01-15 10:46:55.000 015 33831.08 238.60 17084.83 37900.97 2019-01-15 10:46:56.000 015 33831.08 238.61 17084.85 88888.00 2019-01-15 10:46:57.000 015 33831.05 238.55 17084.83 88888.00 2019-01-15 10:46:58.000 015 33831.04 238.53 17084.82 88888.00 2019-01-15 10:46:59.000 015 33831.05 238.53 17084.82 88888.00 2019-01-15 10:47:00.000 015 33831.02 238.52 17084.78 37900.89 2019-01-15 10:47:01.000 015 33831.02 238.49 17084.80 88888.00 2019-01-15 10:47:02.000 015 33831.02 238.49 17084.82 88888.00 2019-01-15 10:47:03.000 015 33831.04 238.46 17084.80 88888.00 2019-01-15 10:47:04.000 015 33831.06 238.48 17084.80 88888.00 2019-01-15 10:47:05.000 015 33831.07 238.50 17084.83 37900.92 2019-01-15 10:47:06.000 015 33831.05 238.47 17084.81 88888.00 2019-01-15 10:47:07.000 015 33831.06 238.44 17084.78 88888.00 2019-01-15 10:47:08.000 015 33831.02 238.44 17084.76 88888.00 2019-01-15 10:47:09.000 015 33831.02 238.41 17084.78 88888.00 2019-01-15 10:47:10.000 015 33831.04 238.45 17084.81 37900.94 2019-01-15 10:47:11.000 015 33831.05 238.49 17084.83 88888.00 2019-01-15 10:47:12.000 015 33831.02 238.48 17084.82 88888.00 2019-01-15 10:47:13.000 015 33831.01 238.47 17084.82 88888.00 2019-01-15 10:47:14.000 015 33831.05 238.45 17084.85 88888.00 2019-01-15 10:47:15.000 015 33831.02 238.43 17084.88 37900.94 2019-01-15 10:47:16.000 015 33831.03 238.44 17084.85 88888.00 2019-01-15 10:47:17.000 015 33831.02 238.44 17084.89 88888.00 2019-01-15 10:47:18.000 015 33831.01 238.47 17084.91 88888.00 2019-01-15 10:47:19.000 015 33831.00 238.46 17084.87 88888.00 2019-01-15 10:47:20.000 015 33830.98 238.45 17084.89 37900.85 2019-01-15 10:47:21.000 015 33830.99 238.47 17084.83 88888.00 2019-01-15 10:47:22.000 015 33830.96 238.46 17084.83 88888.00 2019-01-15 10:47:23.000 015 33830.92 238.41 17084.85 88888.00 2019-01-15 10:47:24.000 015 33830.94 238.43 17084.89 88888.00 2019-01-15 10:47:25.000 015 33830.95 238.46 17084.85 37900.89 2019-01-15 10:47:26.000 015 33830.96 238.42 17084.83 88888.00 2019-01-15 10:47:27.000 015 33830.96 238.42 17084.85 88888.00 2019-01-15 10:47:28.000 015 33830.98 238.40 17084.83 88888.00 2019-01-15 10:47:29.000 015 33830.94 238.45 17084.81 88888.00 2019-01-15 10:47:30.000 015 33830.91 238.46 17084.83 37900.94 2019-01-15 10:47:31.000 015 33830.96 238.46 17084.83 88888.00 2019-01-15 10:47:32.000 015 33831.00 238.42 17084.83 88888.00 2019-01-15 10:47:33.000 015 33830.99 238.42 17084.81 88888.00 2019-01-15 10:47:34.000 015 33830.98 238.42 17084.85 88888.00 2019-01-15 10:47:35.000 015 33830.95 238.45 17084.88 37900.90 2019-01-15 10:47:36.000 015 33830.98 238.44 17084.88 88888.00 2019-01-15 10:47:37.000 015 33831.01 238.44 17084.90 88888.00 2019-01-15 10:47:38.000 015 33830.99 238.42 17084.92 88888.00 2019-01-15 10:47:39.000 015 33830.96 238.44 17084.88 88888.00 2019-01-15 10:47:40.000 015 33830.98 238.44 17084.89 37900.93 2019-01-15 10:47:41.000 015 33831.01 238.39 17084.88 88888.00 2019-01-15 10:47:42.000 015 33830.99 238.41 17084.88 88888.00 2019-01-15 10:47:43.000 015 33830.97 238.42 17084.88 88888.00 2019-01-15 10:47:44.000 015 33830.99 238.41 17084.92 88888.00 2019-01-15 10:47:45.000 015 33830.99 238.44 17084.89 37900.90 2019-01-15 10:47:46.000 015 33830.99 238.41 17084.92 88888.00 2019-01-15 10:47:47.000 015 33830.98 238.40 17084.91 88888.00 2019-01-15 10:47:48.000 015 33830.99 238.41 17084.92 88888.00 2019-01-15 10:47:49.000 015 33830.99 238.44 17084.94 88888.00 2019-01-15 10:47:50.000 015 33831.02 238.38 17084.94 37900.92 2019-01-15 10:47:51.000 015 33831.06 238.37 17084.91 88888.00 2019-01-15 10:47:52.000 015 33831.05 238.40 17084.91 88888.00 2019-01-15 10:47:53.000 015 33831.03 238.37 17084.90 88888.00 2019-01-15 10:47:54.000 015 33831.01 238.34 17084.87 88888.00 2019-01-15 10:47:55.000 015 33831.01 238.34 17084.89 37900.94 2019-01-15 10:47:56.000 015 33831.01 238.39 17084.94 88888.00 2019-01-15 10:47:57.000 015 33831.02 238.42 17084.94 88888.00 2019-01-15 10:47:58.000 015 33831.00 238.39 17084.91 88888.00 2019-01-15 10:47:59.000 015 33831.01 238.36 17084.91 88888.00 2019-01-15 10:48:00.000 015 33831.03 238.37 17084.90 37900.93 2019-01-15 10:48:01.000 015 33831.04 238.38 17084.87 88888.00 2019-01-15 10:48:02.000 015 33830.99 238.34 17084.89 88888.00 2019-01-15 10:48:03.000 015 33831.02 238.33 17084.92 88888.00 2019-01-15 10:48:04.000 015 33831.06 238.34 17084.91 88888.00 2019-01-15 10:48:05.000 015 33831.08 238.36 17084.91 37900.97 2019-01-15 10:48:06.000 015 33831.08 238.36 17084.92 88888.00 2019-01-15 10:48:07.000 015 33831.06 238.38 17084.94 88888.00 2019-01-15 10:48:08.000 015 33831.05 238.35 17084.92 88888.00 2019-01-15 10:48:09.000 015 33831.09 238.34 17084.92 88888.00 2019-01-15 10:48:10.000 015 33831.09 238.31 17084.92 37901.01 2019-01-15 10:48:11.000 015 33831.08 238.33 17084.89 88888.00 2019-01-15 10:48:12.000 015 33831.06 238.29 17084.88 88888.00 2019-01-15 10:48:13.000 015 33831.08 238.30 17084.92 88888.00 2019-01-15 10:48:14.000 015 33831.09 238.29 17084.94 88888.00 2019-01-15 10:48:15.000 015 33831.11 238.28 17084.91 37901.04 2019-01-15 10:48:16.000 015 33831.11 238.28 17084.89 88888.00 2019-01-15 10:48:17.000 015 33831.11 238.27 17084.89 88888.00 2019-01-15 10:48:18.000 015 33831.13 238.26 17084.90 88888.00 2019-01-15 10:48:19.000 015 33831.14 238.24 17084.91 88888.00 2019-01-15 10:48:20.000 015 33831.14 238.25 17084.91 37901.08 2019-01-15 10:48:21.000 015 33831.13 238.27 17084.94 88888.00 2019-01-15 10:48:22.000 015 33831.13 238.28 17084.94 88888.00 2019-01-15 10:48:23.000 015 33831.11 238.25 17084.92 88888.00 2019-01-15 10:48:24.000 015 33831.13 238.26 17084.94 88888.00 2019-01-15 10:48:25.000 015 33831.13 238.27 17084.92 37901.08 2019-01-15 10:48:26.000 015 33831.11 238.24 17084.94 88888.00 2019-01-15 10:48:27.000 015 33831.11 238.25 17084.94 88888.00 2019-01-15 10:48:28.000 015 33831.10 238.24 17084.92 88888.00 2019-01-15 10:48:29.000 015 33831.12 238.23 17084.91 88888.00 2019-01-15 10:48:30.000 015 33831.10 238.27 17084.92 37901.03 2019-01-15 10:48:31.000 015 33831.12 238.25 17084.92 88888.00 2019-01-15 10:48:32.000 015 33831.11 238.24 17084.89 88888.00 2019-01-15 10:48:33.000 015 33831.10 238.22 17084.89 88888.00 2019-01-15 10:48:34.000 015 33831.15 238.24 17084.92 88888.00 2019-01-15 10:48:35.000 015 33831.16 238.25 17084.91 37901.06 2019-01-15 10:48:36.000 015 33831.15 238.25 17084.92 88888.00 2019-01-15 10:48:37.000 015 33831.14 238.22 17084.92 88888.00 2019-01-15 10:48:38.000 015 33831.14 238.22 17084.90 88888.00 2019-01-15 10:48:39.000 015 33831.14 238.19 17084.89 88888.00 2019-01-15 10:48:40.000 015 33831.13 238.15 17084.88 37901.11 2019-01-15 10:48:41.000 015 33831.13 238.18 17084.89 88888.00 2019-01-15 10:48:42.000 015 33831.13 238.19 17084.90 88888.00 2019-01-15 10:48:43.000 015 33831.13 238.18 17084.89 88888.00 2019-01-15 10:48:44.000 015 33831.15 238.15 17084.91 88888.00 2019-01-15 10:48:45.000 015 33831.14 238.14 17084.92 37901.14 2019-01-15 10:48:46.000 015 33831.14 238.16 17084.92 88888.00 2019-01-15 10:48:47.000 015 33831.15 238.17 17084.96 88888.00 2019-01-15 10:48:48.000 015 33831.14 238.16 17084.94 88888.00 2019-01-15 10:48:49.000 015 33831.13 238.15 17084.92 88888.00 2019-01-15 10:48:50.000 015 33831.14 238.16 17084.92 37901.16 2019-01-15 10:48:51.000 015 33831.16 238.11 17084.98 88888.00 2019-01-15 10:48:52.000 015 33831.15 238.13 17084.94 88888.00 2019-01-15 10:48:53.000 015 33831.09 238.12 17084.88 88888.00 2019-01-15 10:48:54.000 015 33831.11 238.14 17084.92 88888.00 2019-01-15 10:48:55.000 015 33831.13 238.13 17084.94 37901.09 2019-01-15 10:48:56.000 015 33831.14 238.09 17084.92 88888.00 2019-01-15 10:48:57.000 015 33831.16 238.09 17084.92 88888.00 2019-01-15 10:48:58.000 015 33831.15 238.12 17084.94 88888.00 2019-01-15 10:48:59.000 015 33831.17 238.07 17084.94 88888.00 2019-01-15 10:49:00.000 015 33831.21 238.03 17084.92 37901.10 2019-01-15 10:49:01.000 015 33831.23 238.03 17084.92 88888.00 2019-01-15 10:49:02.000 015 33831.23 238.04 17084.94 88888.00 2019-01-15 10:49:03.000 015 33831.23 238.05 17084.97 88888.00 2019-01-15 10:49:04.000 015 33831.20 238.05 17084.94 88888.00 2019-01-15 10:49:05.000 015 33831.22 238.04 17084.96 37901.13 2019-01-15 10:49:06.000 015 33831.27 238.04 17084.98 88888.00 2019-01-15 10:49:07.000 015 33831.27 237.99 17084.94 88888.00 2019-01-15 10:49:08.000 015 33831.25 237.98 17084.99 88888.00 2019-01-15 10:49:09.000 015 33831.28 238.01 17084.99 88888.00 2019-01-15 10:49:10.000 015 33831.30 238.02 17084.97 37901.20 2019-01-15 10:49:11.000 015 33831.29 237.98 17084.99 88888.00 2019-01-15 10:49:12.000 015 33831.29 237.96 17084.98 88888.00 2019-01-15 10:49:13.000 015 33831.29 237.97 17084.99 88888.00 2019-01-15 10:49:14.000 015 33831.31 238.00 17085.01 88888.00 2019-01-15 10:49:15.000 015 33831.29 237.99 17084.99 37901.26 2019-01-15 10:49:16.000 015 33831.27 238.01 17084.99 88888.00 2019-01-15 10:49:17.000 015 33831.27 237.97 17084.99 88888.00 2019-01-15 10:49:18.000 015 33831.29 237.99 17085.03 88888.00 2019-01-15 10:49:19.000 015 33831.29 238.01 17085.05 88888.00 2019-01-15 10:49:20.000 015 33831.27 237.98 17085.03 37901.24 2019-01-15 10:49:21.000 015 33831.27 237.97 17085.01 88888.00 2019-01-15 10:49:22.000 015 33831.25 237.97 17085.03 88888.00 2019-01-15 10:49:23.000 015 33831.25 237.95 17085.01 88888.00 2019-01-15 10:49:24.000 015 33831.26 237.92 17084.99 88888.00 2019-01-15 10:49:25.000 015 33831.25 237.93 17085.01 37901.20 2019-01-15 10:49:26.000 015 33831.25 237.92 17085.03 88888.00 2019-01-15 10:49:27.000 015 33831.24 237.95 17085.01 88888.00 2019-01-15 10:49:28.000 015 33831.21 238.01 17084.99 88888.00 2019-01-15 10:49:29.000 015 33831.23 237.98 17085.01 88888.00 2019-01-15 10:49:30.000 015 33831.23 238.00 17085.03 37901.17 2019-01-15 10:49:31.000 015 33831.20 237.96 17085.03 88888.00 2019-01-15 10:49:32.000 015 33831.21 237.92 17085.01 88888.00 2019-01-15 10:49:33.000 015 33831.25 237.91 17084.99 88888.00 2019-01-15 10:49:34.000 015 33831.22 237.85 17084.97 88888.00 2019-01-15 10:49:35.000 015 33831.20 237.84 17085.01 37901.19 2019-01-15 10:49:36.000 015 33831.23 237.87 17085.01 88888.00 2019-01-15 10:49:37.000 015 33831.20 237.86 17085.01 88888.00 2019-01-15 10:49:38.000 015 33831.19 237.88 17085.01 88888.00 2019-01-15 10:49:39.000 015 33831.20 237.86 17085.01 88888.00 2019-01-15 10:49:40.000 015 33831.21 237.87 17085.03 37901.23 2019-01-15 10:49:41.000 015 33831.28 237.86 17085.05 88888.00 2019-01-15 10:49:42.000 015 33831.29 237.81 17085.05 88888.00 2019-01-15 10:49:43.000 015 33831.27 237.80 17085.06 88888.00 2019-01-15 10:49:44.000 015 33831.27 237.81 17085.08 88888.00 2019-01-15 10:49:45.000 015 33831.25 237.80 17085.06 37901.22 2019-01-15 10:49:46.000 015 33831.25 237.74 17085.05 88888.00 2019-01-15 10:49:47.000 015 33831.24 237.74 17085.06 88888.00 2019-01-15 10:49:48.000 015 33831.23 237.77 17085.07 88888.00 2019-01-15 10:49:49.000 015 33831.22 237.77 17085.05 88888.00 2019-01-15 10:49:50.000 015 33831.22 237.74 17085.03 37901.26 2019-01-15 10:49:51.000 015 33831.21 237.76 17085.03 88888.00 2019-01-15 10:49:52.000 015 33831.23 237.81 17085.07 88888.00 2019-01-15 10:49:53.000 015 33831.24 237.85 17085.08 88888.00 2019-01-15 10:49:54.000 015 33831.26 237.83 17085.08 88888.00 2019-01-15 10:49:55.000 015 33831.25 237.82 17085.10 37901.20 2019-01-15 10:49:56.000 015 33831.24 237.82 17085.10 88888.00 2019-01-15 10:49:57.000 015 33831.22 237.79 17085.08 88888.00 2019-01-15 10:49:58.000 015 33831.23 237.75 17085.07 88888.00 2019-01-15 10:49:59.000 015 33831.20 237.71 17085.07 88888.00 2019-01-15 10:50:00.000 015 33831.21 237.72 17085.08 37901.24 2019-01-15 10:50:01.000 015 33831.18 237.71 17085.10 88888.00 2019-01-15 10:50:02.000 015 33831.21 237.70 17085.08 88888.00 2019-01-15 10:50:03.000 015 33831.22 237.70 17085.07 88888.00 2019-01-15 10:50:04.000 015 33831.24 237.69 17085.06 88888.00 2019-01-15 10:50:05.000 015 33831.20 237.67 17085.06 37901.27 2019-01-15 10:50:06.000 015 33831.19 237.68 17085.06 88888.00 2019-01-15 10:50:07.000 015 33831.21 237.65 17085.08 88888.00 2019-01-15 10:50:08.000 015 33831.21 237.66 17085.07 88888.00 2019-01-15 10:50:09.000 015 33831.23 237.65 17085.10 88888.00 2019-01-15 10:50:10.000 015 33831.28 237.63 17085.10 37901.21 2019-01-15 10:50:11.000 015 33831.28 237.61 17085.06 88888.00 2019-01-15 10:50:12.000 015 33831.28 237.63 17085.05 88888.00 2019-01-15 10:50:13.000 015 33831.27 237.65 17085.03 88888.00 2019-01-15 10:50:14.000 015 33831.24 237.63 17085.08 88888.00 2019-01-15 10:50:15.000 015 33831.26 237.64 17085.07 37901.21 2019-01-15 10:50:16.000 015 33831.27 237.65 17085.06 88888.00 2019-01-15 10:50:17.000 015 33831.27 237.67 17085.10 88888.00 2019-01-15 10:50:18.000 015 33831.26 237.69 17085.06 88888.00 2019-01-15 10:50:19.000 015 33831.25 237.65 17085.05 88888.00 2019-01-15 10:50:20.000 015 33831.22 237.63 17085.10 37901.21 2019-01-15 10:50:21.000 015 33831.21 237.64 17085.10 88888.00 2019-01-15 10:50:22.000 015 33831.23 237.63 17085.10 88888.00 2019-01-15 10:50:23.000 015 33831.24 237.65 17085.07 88888.00 2019-01-15 10:50:24.000 015 33831.21 237.69 17085.07 88888.00 2019-01-15 10:50:25.000 015 33831.22 237.68 17085.08 37901.25 2019-01-15 10:50:26.000 015 33831.21 237.65 17085.08 88888.00 2019-01-15 10:50:27.000 015 33831.21 237.71 17085.08 88888.00 2019-01-15 10:50:28.000 015 33831.25 237.69 17085.05 88888.00 2019-01-15 10:50:29.000 015 33831.26 237.66 17085.06 88888.00 2019-01-15 10:50:30.000 015 33831.27 237.65 17085.08 37901.20 2019-01-15 10:50:31.000 015 33831.31 237.67 17085.08 88888.00 2019-01-15 10:50:32.000 015 33831.26 237.65 17085.07 88888.00 2019-01-15 10:50:33.000 015 33831.24 237.63 17085.08 88888.00 2019-01-15 10:50:34.000 015 33831.24 237.63 17085.08 88888.00 2019-01-15 10:50:35.000 015 33831.25 237.63 17085.14 37901.22 2019-01-15 10:50:36.000 015 33831.24 237.62 17085.15 88888.00 2019-01-15 10:50:37.000 015 33831.22 237.68 17085.17 88888.00 2019-01-15 10:50:38.000 015 33831.22 237.62 17085.12 88888.00 2019-01-15 10:50:39.000 015 33831.22 237.60 17085.12 88888.00 2019-01-15 10:50:40.000 015 33831.27 237.62 17085.12 37901.19 2019-01-15 10:50:41.000 015 33831.24 237.61 17085.12 88888.00 2019-01-15 10:50:42.000 015 33831.26 237.62 17085.14 88888.00 2019-01-15 10:50:43.000 015 33831.27 237.58 17085.12 88888.00 2019-01-15 10:50:44.000 015 33831.31 237.57 17085.12 88888.00 2019-01-15 10:50:45.000 015 33831.30 237.51 17085.07 37901.19 2019-01-15 10:50:46.000 015 33831.29 237.51 17085.05 88888.00 2019-01-15 10:50:47.000 015 33831.27 237.52 17085.10 88888.00 2019-01-15 10:50:48.000 015 33831.26 237.46 17085.08 88888.00 2019-01-15 10:50:49.000 015 33831.23 237.46 17085.07 88888.00 2019-01-15 10:50:50.000 015 33831.21 237.46 17085.07 37901.29 2019-01-15 10:50:51.000 015 33831.22 237.45 17085.06 88888.00 2019-01-15 10:50:52.000 015 33831.24 237.49 17085.08 88888.00 2019-01-15 10:50:53.000 015 33831.25 237.54 17085.07 88888.00 2019-01-15 10:50:54.000 015 33831.25 237.52 17085.08 88888.00 2019-01-15 10:50:55.000 015 33831.25 237.51 17085.08 37901.27 2019-01-15 10:50:56.000 015 33831.25 237.47 17085.08 88888.00 2019-01-15 10:50:57.000 015 33831.22 237.43 17085.10 88888.00 2019-01-15 10:50:58.000 015 33831.21 237.46 17085.10 88888.00 2019-01-15 10:50:59.000 015 33831.21 237.47 17085.10 88888.00 2019-01-15 10:51:00.000 015 33831.22 237.47 17085.10 37901.26 2019-01-15 10:51:01.000 015 33831.20 237.43 17085.10 88888.00 2019-01-15 10:51:02.000 015 33831.24 237.42 17085.10 88888.00 2019-01-15 10:51:03.000 015 33831.25 237.41 17085.08 88888.00 2019-01-15 10:51:04.000 015 33831.26 237.43 17085.06 88888.00 2019-01-15 10:51:05.000 015 33831.25 237.40 17085.07 37901.23 2019-01-15 10:51:06.000 015 33831.24 237.37 17085.08 88888.00 2019-01-15 10:51:07.000 015 33831.19 237.37 17085.07 88888.00 2019-01-15 10:51:08.000 015 33831.17 237.36 17085.06 88888.00 2019-01-15 10:51:09.000 015 33831.21 237.37 17085.07 88888.00 2019-01-15 10:51:10.000 015 33831.22 237.39 17085.05 37901.22 2019-01-15 10:51:11.000 015 33831.21 237.40 17085.03 88888.00 2019-01-15 10:51:12.000 015 33831.20 237.38 17085.05 88888.00 2019-01-15 10:51:13.000 015 33831.22 237.41 17085.05 88888.00 2019-01-15 10:51:14.000 015 33831.24 237.43 17085.08 88888.00 2019-01-15 10:51:15.000 015 33831.25 237.42 17085.06 37901.31 2019-01-15 10:51:16.000 015 33831.27 237.39 17085.06 88888.00 2019-01-15 10:51:17.000 015 33831.28 237.37 17085.07 88888.00 2019-01-15 10:51:18.000 015 33831.28 237.42 17085.07 88888.00 2019-01-15 10:51:19.000 015 33831.24 237.43 17085.07 88888.00 2019-01-15 10:51:20.000 015 33831.27 237.40 17085.10 37901.32 2019-01-15 10:51:21.000 015 33831.26 237.40 17085.12 88888.00 2019-01-15 10:51:22.000 015 33831.31 237.39 17085.12 88888.00 2019-01-15 10:51:23.000 015 33831.30 237.37 17085.12 88888.00 2019-01-15 10:51:24.000 015 33831.31 237.34 17085.10 88888.00 2019-01-15 10:51:25.000 015 33831.28 237.32 17085.08 37901.30 2019-01-15 10:51:26.000 015 33831.28 237.34 17085.10 88888.00 2019-01-15 10:51:27.000 015 33831.31 237.36 17085.10 88888.00 2019-01-15 10:51:28.000 015 33831.31 237.34 17085.08 88888.00 2019-01-15 10:51:29.000 015 33831.30 237.35 17085.08 88888.00 2019-01-15 10:51:30.000 015 33831.31 237.36 17085.08 37901.33 2019-01-15 10:51:31.000 015 33831.33 237.35 17085.07 88888.00 2019-01-15 10:51:32.000 015 33831.32 237.35 17085.08 88888.00 2019-01-15 10:51:33.000 015 33831.31 237.33 17085.08 88888.00 2019-01-15 10:51:34.000 015 33831.32 237.32 17085.08 88888.00 2019-01-15 10:51:35.000 015 33831.31 237.35 17085.10 37901.36 2019-01-15 10:51:36.000 015 33831.30 237.35 17085.10 88888.00 2019-01-15 10:51:37.000 015 33831.30 237.37 17085.14 88888.00 2019-01-15 10:51:38.000 015 33831.28 237.38 17085.17 88888.00 2019-01-15 10:51:39.000 015 33831.30 237.34 17085.15 88888.00 2019-01-15 10:51:40.000 015 33831.28 237.31 17085.14 37901.29 2019-01-15 10:51:41.000 015 33831.27 237.30 17085.12 88888.00 2019-01-15 10:51:42.000 015 33831.31 237.34 17085.10 88888.00 2019-01-15 10:51:43.000 015 33831.29 237.33 17085.07 88888.00 2019-01-15 10:51:44.000 015 33831.28 237.33 17085.10 88888.00 2019-01-15 10:51:45.000 015 33831.32 237.34 17085.10 37901.34 2019-01-15 10:51:46.000 015 33831.36 237.32 17085.08 88888.00 2019-01-15 10:51:47.000 015 33831.32 237.31 17085.05 88888.00 2019-01-15 10:51:48.000 015 33831.33 237.32 17085.10 88888.00 2019-01-15 10:51:49.000 015 33831.34 237.32 17085.12 88888.00 2019-01-15 10:51:50.000 015 33831.35 237.29 17085.14 37901.38 2019-01-15 10:51:51.000 015 33831.37 237.26 17085.10 88888.00 2019-01-15 10:51:52.000 015 33831.37 237.27 17085.10 88888.00 2019-01-15 10:51:53.000 015 33831.37 237.27 17085.12 88888.00 2019-01-15 10:51:54.000 015 33831.36 237.25 17085.08 88888.00 2019-01-15 10:51:55.000 015 33831.38 237.25 17085.08 37901.46 2019-01-15 10:51:56.000 015 33831.39 237.26 17085.07 88888.00 2019-01-15 10:51:57.000 015 33831.38 237.26 17085.06 88888.00 2019-01-15 10:51:58.000 015 33831.43 237.24 17085.03 88888.00 2019-01-15 10:51:59.000 015 33831.44 237.22 17085.08 88888.00 2019-01-15 10:52:00.000 015 33831.45 237.22 17085.12 37901.43 2019-01-15 10:52:01.000 015 33831.47 237.20 17085.10 88888.00 2019-01-15 10:52:02.000 015 33831.50 237.21 17085.10 88888.00 2019-01-15 10:52:03.000 015 33831.48 237.19 17085.07 88888.00 2019-01-15 10:52:04.000 015 33831.51 237.14 17085.03 88888.00 2019-01-15 10:52:05.000 015 33831.51 237.14 17085.08 37901.44 2019-01-15 10:52:06.000 015 33831.48 237.14 17085.07 88888.00 2019-01-15 10:52:07.000 015 33831.47 237.10 17085.08 88888.00 2019-01-15 10:52:08.000 015 33831.47 237.10 17085.08 88888.00 2019-01-15 10:52:09.000 015 33831.47 237.09 17085.10 88888.00 2019-01-15 10:52:10.000 015 33831.46 237.07 17085.08 37901.50 2019-01-15 10:52:11.000 015 33831.47 237.03 17085.06 88888.00 2019-01-15 10:52:12.000 015 33831.49 237.02 17085.08 88888.00 2019-01-15 10:52:13.000 015 33831.50 237.06 17085.10 88888.00 2019-01-15 10:52:14.000 015 33831.50 237.03 17085.08 88888.00 2019-01-15 10:52:15.000 015 33831.52 237.03 17085.07 37901.57 2019-01-15 10:52:16.000 015 33831.51 236.96 17085.07 88888.00 2019-01-15 10:52:17.000 015 33831.54 236.98 17085.08 88888.00 2019-01-15 10:52:18.000 015 33831.56 236.98 17085.10 88888.00 2019-01-15 10:52:19.000 015 33831.49 236.97 17085.08 88888.00 2019-01-15 10:52:20.000 015 33831.51 236.99 17085.07 37901.50 2019-01-15 10:52:21.000 015 33831.53 237.00 17085.10 88888.00 2019-01-15 10:52:22.000 015 33831.51 236.99 17085.10 88888.00 2019-01-15 10:52:23.000 015 33831.49 236.95 17085.06 88888.00 2019-01-15 10:52:24.000 015 33831.50 236.96 17085.08 88888.00 2019-01-15 10:52:25.000 015 33831.49 236.95 17085.10 37901.56 2019-01-15 10:52:26.000 015 33831.53 236.94 17085.14 88888.00 2019-01-15 10:52:27.000 015 33831.52 236.93 17085.12 88888.00 2019-01-15 10:52:28.000 015 33831.50 236.86 17085.10 88888.00 2019-01-15 10:52:29.000 015 33831.53 236.89 17085.10 88888.00 2019-01-15 10:52:30.000 015 33831.54 236.89 17085.08 37901.56 2019-01-15 10:52:31.000 015 33831.54 236.86 17085.10 88888.00 2019-01-15 10:52:32.000 015 33831.54 236.82 17085.12 88888.00 2019-01-15 10:52:33.000 015 33831.54 236.79 17085.14 88888.00 2019-01-15 10:52:34.000 015 33831.57 236.79 17085.15 88888.00 2019-01-15 10:52:35.000 015 33831.60 236.78 17085.16 37901.64 2019-01-15 10:52:36.000 015 33831.63 236.79 17085.17 88888.00 2019-01-15 10:52:37.000 015 33831.61 236.83 17085.17 88888.00 2019-01-15 10:52:38.000 015 33831.61 236.82 17085.17 88888.00 2019-01-15 10:52:39.000 015 33831.64 236.77 17085.17 88888.00 2019-01-15 10:52:40.000 015 33831.64 236.78 17085.16 37901.62 2019-01-15 10:52:41.000 015 33831.64 236.77 17085.17 88888.00 2019-01-15 10:52:42.000 015 33831.64 236.75 17085.17 88888.00 2019-01-15 10:52:43.000 015 33831.59 236.72 17085.16 88888.00 2019-01-15 10:52:44.000 015 33831.59 236.74 17085.16 88888.00 2019-01-15 10:52:45.000 015 33831.56 236.75 17085.17 37901.60 2019-01-15 10:52:46.000 015 33831.56 236.73 17085.15 88888.00 2019-01-15 10:52:47.000 015 33831.61 236.70 17085.12 88888.00 2019-01-15 10:52:48.000 015 33831.63 236.71 17085.12 88888.00 2019-01-15 10:52:49.000 015 33831.65 236.72 17085.15 88888.00 2019-01-15 10:52:50.000 015 33831.64 236.69 17085.21 37901.69 2019-01-15 10:52:51.000 015 33831.63 236.70 17085.22 88888.00 2019-01-15 10:52:52.000 015 33831.63 236.70 17085.17 88888.00 2019-01-15 10:52:53.000 015 33831.64 236.68 17085.17 88888.00 2019-01-15 10:52:54.000 015 33831.69 236.68 17085.17 88888.00 2019-01-15 10:52:55.000 015 33831.68 236.72 17085.15 37901.68 2019-01-15 10:52:56.000 015 33831.66 236.72 17085.21 88888.00 2019-01-15 10:52:57.000 015 33831.64 236.67 17085.22 88888.00 2019-01-15 10:52:58.000 015 33831.60 236.65 17085.16 88888.00 2019-01-15 10:52:59.000 015 33831.64 236.69 17085.17 88888.00 2019-01-15 10:53:00.000 015 33831.67 236.69 17085.19 37901.71 2019-01-15 10:53:01.000 015 33831.65 236.68 17085.17 88888.00 2019-01-15 10:53:02.000 015 33831.63 236.66 17085.19 88888.00 2019-01-15 10:53:03.000 015 33831.64 236.66 17085.17 88888.00 2019-01-15 10:53:04.000 015 33831.64 236.62 17085.19 88888.00 2019-01-15 10:53:05.000 015 33831.64 236.65 17085.19 37901.70 2019-01-15 10:53:06.000 015 33831.67 236.65 17085.21 88888.00 2019-01-15 10:53:07.000 015 33831.66 236.66 17085.19 88888.00 2019-01-15 10:53:08.000 015 33831.69 236.68 17085.19 88888.00 2019-01-15 10:53:09.000 015 33831.69 236.66 17085.15 88888.00 2019-01-15 10:53:10.000 015 33831.69 236.67 17085.17 37901.65 2019-01-15 10:53:11.000 015 33831.67 236.66 17085.19 88888.00 2019-01-15 10:53:12.000 015 33831.67 236.66 17085.22 88888.00 2019-01-15 10:53:13.000 015 33831.65 236.66 17085.24 88888.00 2019-01-15 10:53:14.000 015 33831.70 236.66 17085.24 88888.00 2019-01-15 10:53:15.000 015 33831.71 236.66 17085.24 37901.68 2019-01-15 10:53:16.000 015 33831.67 236.62 17085.26 88888.00 2019-01-15 10:53:17.000 015 33831.68 236.65 17085.24 88888.00 2019-01-15 10:53:18.000 015 33831.65 236.63 17085.24 88888.00 2019-01-15 10:53:19.000 015 33831.67 236.63 17085.23 88888.00 2019-01-15 10:53:20.000 015 33831.63 236.64 17085.24 37901.69 2019-01-15 10:53:21.000 015 33831.61 236.61 17085.26 88888.00 2019-01-15 10:53:22.000 015 33831.65 236.64 17085.28 88888.00 2019-01-15 10:53:23.000 015 33831.63 236.67 17085.28 88888.00 2019-01-15 10:53:24.000 015 33831.63 236.66 17085.31 88888.00 2019-01-15 10:53:25.000 015 33831.63 236.68 17085.33 37901.68 2019-01-15 10:53:26.000 015 33831.65 236.71 17085.28 88888.00 2019-01-15 10:53:27.000 015 33831.65 236.71 17085.30 88888.00 2019-01-15 10:53:28.000 015 33831.62 236.66 17085.26 88888.00 2019-01-15 10:53:29.000 015 33831.64 236.67 17085.24 88888.00 2019-01-15 10:53:30.000 015 33831.62 236.64 17085.28 37901.69 2019-01-15 10:53:31.000 015 33831.60 236.61 17085.30 88888.00 2019-01-15 10:53:32.000 015 33831.62 236.65 17085.31 88888.00 2019-01-15 10:53:33.000 015 33831.62 236.66 17085.28 88888.00 2019-01-15 10:53:34.000 015 33831.62 236.70 17085.28 88888.00 2019-01-15 10:53:35.000 015 33831.62 236.69 17085.30 37901.72 2019-01-15 10:53:36.000 015 33831.62 236.69 17085.28 88888.00 2019-01-15 10:53:37.000 015 33831.62 236.69 17085.30 88888.00 2019-01-15 10:53:38.000 015 33831.64 236.64 17085.26 88888.00 2019-01-15 10:53:39.000 015 33831.62 236.66 17085.26 88888.00 2019-01-15 10:53:40.000 015 33831.64 236.67 17085.26 37901.70 2019-01-15 10:53:41.000 015 33831.64 236.69 17085.26 88888.00 2019-01-15 10:53:42.000 015 33831.65 236.67 17085.26 88888.00 2019-01-15 10:53:43.000 015 33831.66 236.66 17085.30 88888.00 2019-01-15 10:53:44.000 015 33831.67 236.65 17085.30 88888.00 2019-01-15 10:53:45.000 015 33831.66 236.63 17085.30 37901.64 2019-01-15 10:53:46.000 015 33831.65 236.66 17085.28 88888.00 2019-01-15 10:53:47.000 015 33831.64 236.66 17085.28 88888.00 2019-01-15 10:53:48.000 015 33831.62 236.63 17085.32 88888.00 2019-01-15 10:53:49.000 015 33831.61 236.60 17085.31 88888.00 2019-01-15 10:53:50.000 015 33831.65 236.60 17085.31 37901.65 2019-01-15 10:53:51.000 015 33831.67 236.58 17085.30 88888.00 2019-01-15 10:53:52.000 015 33831.68 236.63 17085.28 88888.00 2019-01-15 10:53:53.000 015 33831.64 236.63 17085.26 88888.00 2019-01-15 10:53:54.000 015 33831.63 236.62 17085.26 88888.00 2019-01-15 10:53:55.000 015 33831.64 236.61 17085.28 37901.64 2019-01-15 10:53:56.000 015 33831.64 236.61 17085.30 88888.00 2019-01-15 10:53:57.000 015 33831.62 236.61 17085.28 88888.00 2019-01-15 10:53:58.000 015 33831.63 236.64 17085.26 88888.00 2019-01-15 10:53:59.000 015 33831.64 236.62 17085.26 88888.00 2019-01-15 10:54:00.000 015 33831.65 236.61 17085.28 37901.66 2019-01-15 10:54:01.000 015 33831.66 236.63 17085.26 88888.00 2019-01-15 10:54:02.000 015 33831.64 236.59 17085.26 88888.00 2019-01-15 10:54:03.000 015 33831.64 236.58 17085.28 88888.00 2019-01-15 10:54:04.000 015 33831.66 236.58 17085.32 88888.00 2019-01-15 10:54:05.000 015 33831.66 236.60 17085.31 37901.65 2019-01-15 10:54:06.000 015 33831.66 236.57 17085.31 88888.00 2019-01-15 10:54:07.000 015 33831.63 236.59 17085.30 88888.00 2019-01-15 10:54:08.000 015 33831.64 236.59 17085.28 88888.00 2019-01-15 10:54:09.000 015 33831.64 236.54 17085.28 88888.00 2019-01-15 10:54:10.000 015 33831.63 236.51 17085.26 37901.67 2019-01-15 10:54:11.000 015 33831.63 236.51 17085.26 88888.00 2019-01-15 10:54:12.000 015 33831.63 236.50 17085.28 88888.00 2019-01-15 10:54:13.000 015 33831.66 236.52 17085.28 88888.00 2019-01-15 10:54:14.000 015 33831.65 236.49 17085.26 88888.00 2019-01-15 10:54:15.000 015 33831.64 236.54 17085.24 37901.73 2019-01-15 10:54:16.000 015 33831.65 236.54 17085.22 88888.00 2019-01-15 10:54:17.000 015 33831.65 236.53 17085.23 88888.00 2019-01-15 10:54:18.000 015 33831.64 236.49 17085.24 88888.00 2019-01-15 10:54:19.000 015 33831.66 236.46 17085.26 88888.00 2019-01-15 10:54:20.000 015 33831.71 236.46 17085.23 37901.66 2019-01-15 10:54:21.000 015 33831.72 236.50 17085.24 88888.00 2019-01-15 10:54:22.000 015 33831.69 236.53 17085.19 88888.00 2019-01-15 10:54:23.000 015 33831.68 236.48 17085.21 88888.00 2019-01-15 10:54:24.000 015 33831.70 236.50 17085.24 88888.00 2019-01-15 10:54:25.000 015 33831.70 236.51 17085.28 37901.71 2019-01-15 10:54:26.000 015 33831.69 236.50 17085.26 88888.00 2019-01-15 10:54:27.000 015 33831.68 236.52 17085.24 88888.00 2019-01-15 10:54:28.000 015 33831.66 236.54 17085.28 88888.00 2019-01-15 10:54:29.000 015 33831.65 236.47 17085.28 88888.00 2019-01-15 10:54:30.000 015 33831.69 236.45 17085.28 37901.68 2019-01-15 10:54:31.000 015 33831.72 236.45 17085.28 88888.00 2019-01-15 10:54:32.000 015 33831.67 236.47 17085.28 88888.00 2019-01-15 10:54:33.000 015 33831.65 236.48 17085.26 88888.00 2019-01-15 10:54:34.000 015 33831.68 236.49 17085.30 88888.00 2019-01-15 10:54:35.000 015 33831.70 236.49 17085.26 37901.68 2019-01-15 10:54:36.000 015 33831.68 236.53 17085.28 88888.00 2019-01-15 10:54:37.000 015 33831.72 236.52 17085.26 88888.00 2019-01-15 10:54:38.000 015 33831.70 236.51 17085.28 88888.00 2019-01-15 10:54:39.000 015 33831.70 236.47 17085.26 88888.00 2019-01-15 10:54:40.000 015 33831.74 236.47 17085.24 37901.78 2019-01-15 10:54:41.000 015 33831.73 236.42 17085.26 88888.00 2019-01-15 10:54:42.000 015 33831.70 236.44 17085.24 88888.00 2019-01-15 10:54:43.000 015 33831.71 236.48 17085.26 88888.00 2019-01-15 10:54:44.000 015 33831.68 236.46 17085.28 88888.00 2019-01-15 10:54:45.000 015 33831.66 236.44 17085.28 37901.77 2019-01-15 10:54:46.000 015 33831.68 236.45 17085.30 88888.00 2019-01-15 10:54:47.000 015 33831.71 236.44 17085.23 88888.00 2019-01-15 10:54:48.000 015 33831.71 236.43 17085.26 88888.00 2019-01-15 10:54:49.000 015 33831.71 236.46 17085.28 88888.00 2019-01-15 10:54:50.000 015 33831.71 236.45 17085.26 37901.72 2019-01-15 10:54:51.000 015 33831.73 236.45 17085.28 88888.00 2019-01-15 10:54:52.000 015 33831.77 236.46 17085.28 88888.00 2019-01-15 10:54:53.000 015 33831.76 236.43 17085.26 88888.00 2019-01-15 10:54:54.000 015 33831.78 236.43 17085.28 88888.00 2019-01-15 10:54:55.000 015 33831.77 236.42 17085.23 37901.75 2019-01-15 10:54:56.000 015 33831.77 236.43 17085.24 88888.00 2019-01-15 10:54:57.000 015 33831.76 236.47 17085.28 88888.00 2019-01-15 10:54:58.000 015 33831.78 236.46 17085.28 88888.00 2019-01-15 10:54:59.000 015 33831.75 236.43 17085.24 88888.00 2019-01-15 10:55:00.000 015 33831.74 236.44 17085.26 37901.75 2019-01-15 10:55:01.000 015 33831.77 236.43 17085.26 88888.00 2019-01-15 10:55:02.000 015 33831.76 236.44 17085.24 88888.00 2019-01-15 10:55:03.000 015 33831.73 236.44 17085.26 88888.00 2019-01-15 10:55:04.000 015 33831.77 236.43 17085.26 88888.00 2019-01-15 10:55:05.000 015 33831.79 236.46 17085.26 37901.83 2019-01-15 10:55:06.000 015 33831.78 236.45 17085.26 88888.00 2019-01-15 10:55:07.000 015 33831.77 236.40 17085.24 88888.00 2019-01-15 10:55:08.000 015 33831.76 236.41 17085.22 88888.00 2019-01-15 10:55:09.000 015 33831.79 236.41 17085.17 88888.00 2019-01-15 10:55:10.000 015 33831.81 236.43 17085.22 37901.77 2019-01-15 10:55:11.000 015 33831.80 236.43 17085.26 88888.00 2019-01-15 10:55:12.000 015 33831.75 236.41 17085.26 88888.00 2019-01-15 10:55:13.000 015 33831.73 236.38 17085.28 88888.00 2019-01-15 10:55:14.000 015 33831.77 236.39 17085.28 88888.00 2019-01-15 10:55:15.000 015 33831.78 236.42 17085.26 37901.84 2019-01-15 10:55:16.000 015 33831.78 236.42 17085.24 88888.00 2019-01-15 10:55:17.000 015 33831.75 236.41 17085.26 88888.00 2019-01-15 10:55:18.000 015 33831.71 236.40 17085.28 88888.00 2019-01-15 10:55:19.000 015 33831.73 236.42 17085.31 88888.00 2019-01-15 10:55:20.000 015 33831.76 236.39 17085.32 37901.86 2019-01-15 10:55:21.000 015 33831.75 236.42 17085.31 88888.00 2019-01-15 10:55:22.000 015 33831.73 236.40 17085.28 88888.00 2019-01-15 10:55:23.000 015 33831.74 236.41 17085.28 88888.00 2019-01-15 10:55:24.000 015 33831.76 236.42 17085.28 88888.00 2019-01-15 10:55:25.000 015 33831.74 236.40 17085.28 37901.86 2019-01-15 10:55:26.000 015 33831.74 236.37 17085.31 88888.00 2019-01-15 10:55:27.000 015 33831.76 236.40 17085.28 88888.00 2019-01-15 10:55:28.000 015 33831.76 236.40 17085.26 88888.00 2019-01-15 10:55:29.000 015 33831.76 236.39 17085.28 88888.00 2019-01-15 10:55:30.000 015 33831.74 236.41 17085.28 37901.79 2019-01-15 10:55:31.000 015 33831.76 236.43 17085.32 88888.00 2019-01-15 10:55:32.000 015 33831.79 236.45 17085.30 88888.00 2019-01-15 10:55:33.000 015 33831.79 236.40 17085.24 88888.00 2019-01-15 10:55:34.000 015 33831.78 236.35 17085.24 88888.00 2019-01-15 10:55:35.000 015 33831.80 236.38 17085.28 37901.83 2019-01-15 10:55:36.000 015 33831.77 236.40 17085.26 88888.00 2019-01-15 10:55:37.000 015 33831.77 236.38 17085.35 88888.00 2019-01-15 10:55:38.000 015 33831.78 236.37 17085.35 88888.00 2019-01-15 10:55:39.000 015 33831.82 236.41 17085.33 88888.00 2019-01-15 10:55:40.000 015 33831.80 236.39 17085.31 37901.82 2019-01-15 10:55:41.000 015 33831.81 236.39 17085.30 88888.00 2019-01-15 10:55:42.000 015 33831.85 236.40 17085.28 88888.00 2019-01-15 10:55:43.000 015 33831.84 236.40 17085.30 88888.00 2019-01-15 10:55:44.000 015 33831.84 236.39 17085.30 88888.00 2019-01-15 10:55:45.000 015 33831.88 236.36 17085.31 37901.83 2019-01-15 10:55:46.000 015 33831.88 236.41 17085.28 88888.00 2019-01-15 10:55:47.000 015 33831.89 236.44 17085.24 88888.00 2019-01-15 10:55:48.000 015 33831.87 236.40 17085.23 88888.00 2019-01-15 10:55:49.000 015 33831.88 236.39 17085.23 88888.00 2019-01-15 10:55:50.000 015 33831.88 236.39 17085.28 37901.89 2019-01-15 10:55:51.000 015 33831.87 236.39 17085.28 88888.00 2019-01-15 10:55:52.000 015 33831.85 236.38 17085.26 88888.00 2019-01-15 10:55:53.000 015 33831.81 236.39 17085.26 88888.00 2019-01-15 10:55:54.000 015 33831.84 236.42 17085.28 88888.00 2019-01-15 10:55:55.000 015 33831.90 236.40 17085.24 37901.87 2019-01-15 10:55:56.000 015 33831.93 236.43 17085.24 88888.00 2019-01-15 10:55:57.000 015 33831.92 236.45 17085.24 88888.00 2019-01-15 10:55:58.000 015 33831.93 236.44 17085.26 88888.00 2019-01-15 10:55:59.000 015 33831.93 236.44 17085.31 88888.00 2019-01-15 10:56:00.000 015 33831.94 236.43 17085.31 37901.94 2019-01-15 10:56:01.000 015 33831.94 236.42 17085.28 88888.00 2019-01-15 10:56:02.000 015 33831.92 236.45 17085.31 88888.00 2019-01-15 10:56:03.000 015 33831.90 236.44 17085.28 88888.00 2019-01-15 10:56:04.000 015 33831.91 236.39 17085.28 88888.00 2019-01-15 10:56:05.000 015 33831.92 236.41 17085.31 37901.96 2019-01-15 10:56:06.000 015 33831.93 236.46 17085.33 88888.00 2019-01-15 10:56:07.000 015 33831.97 236.46 17085.28 88888.00 2019-01-15 10:56:08.000 015 33831.95 236.42 17085.31 88888.00 2019-01-15 10:56:09.000 015 33831.98 236.41 17085.28 88888.00 2019-01-15 10:56:10.000 015 33832.00 236.38 17085.30 37901.98 2019-01-15 10:56:11.000 015 33832.01 236.36 17085.26 88888.00 2019-01-15 10:56:12.000 015 33832.02 236.36 17085.24 88888.00 2019-01-15 10:56:13.000 015 33832.01 236.38 17085.26 88888.00 2019-01-15 10:56:14.000 015 33832.02 236.43 17085.28 88888.00 2019-01-15 10:56:15.000 015 33832.05 236.41 17085.28 37902.00 2019-01-15 10:56:16.000 015 33832.04 236.43 17085.30 88888.00 2019-01-15 10:56:17.000 015 33832.04 236.43 17085.30 88888.00 2019-01-15 10:56:18.000 015 33832.03 236.42 17085.28 88888.00 2019-01-15 10:56:19.000 015 33832.05 236.44 17085.28 88888.00 2019-01-15 10:56:20.000 015 33832.04 236.46 17085.33 37902.02 2019-01-15 10:56:21.000 015 33832.06 236.44 17085.28 88888.00 2019-01-15 10:56:22.000 015 33832.05 236.43 17085.28 88888.00 2019-01-15 10:56:23.000 015 33832.02 236.42 17085.28 88888.00 2019-01-15 10:56:24.000 015 33832.02 236.42 17085.30 88888.00 2019-01-15 10:56:25.000 015 33832.05 236.45 17085.32 37902.07 2019-01-15 10:56:26.000 015 33832.08 236.42 17085.31 88888.00 2019-01-15 10:56:27.000 015 33832.08 236.41 17085.30 88888.00 2019-01-15 10:56:28.000 015 33832.11 236.41 17085.31 88888.00 2019-01-15 10:56:29.000 015 33832.10 236.41 17085.32 88888.00 2019-01-15 10:56:30.000 015 33832.13 236.39 17085.33 37902.05 2019-01-15 10:56:31.000 015 33832.11 236.38 17085.35 88888.00 2019-01-15 10:56:32.000 015 33832.08 236.38 17085.33 88888.00 2019-01-15 10:56:33.000 015 33832.08 236.37 17085.35 88888.00 2019-01-15 10:56:34.000 015 33832.08 236.37 17085.33 88888.00 2019-01-15 10:56:35.000 015 33832.11 236.38 17085.33 37902.06 2019-01-15 10:56:36.000 015 33832.13 236.35 17085.35 88888.00 2019-01-15 10:56:37.000 015 33832.15 236.34 17085.38 88888.00 2019-01-15 10:56:38.000 015 33832.12 236.36 17085.40 88888.00 2019-01-15 10:56:39.000 015 33832.13 236.32 17085.37 88888.00 2019-01-15 10:56:40.000 015 33832.16 236.28 17085.35 37902.13 2019-01-15 10:56:41.000 015 33832.16 236.33 17085.35 88888.00 2019-01-15 10:56:42.000 015 33832.17 236.38 17085.35 88888.00 2019-01-15 10:56:43.000 015 33832.16 236.36 17085.33 88888.00 2019-01-15 10:56:44.000 015 33832.19 236.38 17085.35 88888.00 2019-01-15 10:56:45.000 015 33832.21 236.37 17085.37 37902.12 2019-01-15 10:56:46.000 015 33832.18 236.36 17085.31 88888.00 2019-01-15 10:56:47.000 015 33832.18 236.35 17085.33 88888.00 2019-01-15 10:56:48.000 015 33832.17 236.34 17085.33 88888.00 2019-01-15 10:56:49.000 015 33832.24 236.34 17085.37 88888.00 2019-01-15 10:56:50.000 015 33832.24 236.33 17085.41 37902.13 2019-01-15 10:56:51.000 015 33832.20 236.30 17085.41 88888.00 2019-01-15 10:56:52.000 015 33832.20 236.30 17085.38 88888.00 2019-01-15 10:56:53.000 015 33832.23 236.30 17085.37 88888.00 2019-01-15 10:56:54.000 015 33832.21 236.28 17085.31 88888.00 2019-01-15 10:56:55.000 015 33832.24 236.29 17085.33 37902.16 2019-01-15 10:56:56.000 015 33832.24 236.29 17085.35 88888.00 2019-01-15 10:56:57.000 015 33832.23 236.28 17085.33 88888.00 2019-01-15 10:56:58.000 015 33832.24 236.27 17085.35 88888.00 2019-01-15 10:56:59.000 015 33832.27 236.27 17085.33 88888.00 2019-01-15 10:57:00.000 015 33832.26 236.26 17085.31 37902.25 2019-01-15 10:57:01.000 015 33832.25 236.27 17085.32 88888.00 2019-01-15 10:57:02.000 015 33832.26 236.28 17085.33 88888.00 2019-01-15 10:57:03.000 015 33832.29 236.28 17085.32 88888.00 2019-01-15 10:57:04.000 015 33832.30 236.30 17085.32 88888.00 2019-01-15 10:57:05.000 015 33832.31 236.29 17085.28 37902.31 2019-01-15 10:57:06.000 015 33832.30 236.33 17085.31 88888.00 2019-01-15 10:57:07.000 015 33832.27 236.29 17085.32 88888.00 2019-01-15 10:57:08.000 015 33832.25 236.29 17085.30 88888.00 2019-01-15 10:57:09.000 015 33832.27 236.28 17085.31 88888.00 2019-01-15 10:57:10.000 015 33832.28 236.23 17085.32 37902.26 2019-01-15 10:57:11.000 015 33832.26 236.24 17085.35 88888.00 2019-01-15 10:57:12.000 015 33832.27 236.29 17085.38 88888.00 2019-01-15 10:57:13.000 015 33832.30 236.28 17085.35 88888.00 2019-01-15 10:57:14.000 015 33832.31 236.30 17085.33 88888.00 2019-01-15 10:57:15.000 015 33832.29 236.31 17085.35 37902.34 2019-01-15 10:57:16.000 015 33832.30 236.28 17085.35 88888.00 2019-01-15 10:57:17.000 015 33832.32 236.32 17085.35 88888.00 2019-01-15 10:57:18.000 015 33832.35 236.31 17085.37 88888.00 2019-01-15 10:57:19.000 015 33832.33 236.25 17085.35 88888.00 2019-01-15 10:57:20.000 015 33832.34 236.26 17085.33 37902.28 2019-01-15 10:57:21.000 015 33832.33 236.27 17085.32 88888.00 2019-01-15 10:57:22.000 015 33832.32 236.27 17085.30 88888.00 2019-01-15 10:57:23.000 015 33832.33 236.25 17085.32 88888.00 2019-01-15 10:57:24.000 015 33832.37 236.27 17085.32 88888.00 2019-01-15 10:57:25.000 015 33832.34 236.24 17085.32 37902.40 2019-01-15 10:57:26.000 015 33832.35 236.25 17085.28 88888.00 2019-01-15 10:57:27.000 015 33832.34 236.24 17085.28 88888.00 2019-01-15 10:57:28.000 015 33832.30 236.22 17085.26 88888.00 2019-01-15 10:57:29.000 015 33832.30 236.20 17085.30 88888.00 2019-01-15 10:57:30.000 015 33832.34 236.26 17085.33 37902.37 2019-01-15 10:57:31.000 015 33832.34 236.23 17085.33 88888.00 2019-01-15 10:57:32.000 015 33832.35 236.19 17085.33 88888.00 2019-01-15 10:57:33.000 015 33832.40 236.22 17085.31 88888.00 2019-01-15 10:57:34.000 015 33832.40 236.21 17085.26 88888.00 2019-01-15 10:57:35.000 015 33832.40 236.19 17085.26 37902.36 2019-01-15 10:57:36.000 015 33832.41 236.16 17085.33 88888.00 2019-01-15 10:57:37.000 015 33832.39 236.16 17085.33 88888.00 2019-01-15 10:57:38.000 015 33832.37 236.20 17085.33 88888.00 2019-01-15 10:57:39.000 015 33832.41 236.22 17085.33 88888.00 2019-01-15 10:57:40.000 015 33832.41 236.19 17085.35 37902.44 2019-01-15 10:57:41.000 015 33832.42 236.19 17085.35 88888.00 2019-01-15 10:57:42.000 015 33832.38 236.22 17085.39 88888.00 2019-01-15 10:57:43.000 015 33832.42 236.22 17085.39 88888.00 2019-01-15 10:57:44.000 015 33832.43 236.21 17085.40 88888.00 2019-01-15 10:57:45.000 015 33832.41 236.26 17085.39 37902.43 2019-01-15 10:57:46.000 015 33832.41 236.23 17085.41 88888.00 2019-01-15 10:57:47.000 015 33832.39 236.24 17085.41 88888.00 2019-01-15 10:57:48.000 015 33832.41 236.26 17085.41 88888.00 2019-01-15 10:57:49.000 015 33832.38 236.24 17085.35 88888.00 2019-01-15 10:57:50.000 015 33832.41 236.25 17085.35 37902.35 2019-01-15 10:57:51.000 015 33832.44 236.24 17085.35 88888.00 2019-01-15 10:57:52.000 015 33832.42 236.23 17085.35 88888.00 2019-01-15 10:57:53.000 015 33832.40 236.22 17085.38 88888.00 2019-01-15 10:57:54.000 015 33832.41 236.23 17085.35 88888.00 2019-01-15 10:57:55.000 015 33832.46 236.18 17085.33 37902.38 2019-01-15 10:57:56.000 015 33832.47 236.17 17085.35 88888.00 2019-01-15 10:57:57.000 015 33832.43 236.23 17085.37 88888.00 2019-01-15 10:57:58.000 015 33832.39 236.27 17085.38 88888.00 2019-01-15 10:57:59.000 015 33832.40 236.26 17085.35 88888.00 2019-01-15 10:58:00.000 015 33832.42 236.24 17085.35 37902.41 2019-01-15 10:58:01.000 015 33832.44 236.22 17085.33 88888.00 2019-01-15 10:58:02.000 015 33832.41 236.25 17085.35 88888.00 2019-01-15 10:58:03.000 015 33832.40 236.28 17085.35 88888.00 2019-01-15 10:58:04.000 015 33832.43 236.24 17085.33 88888.00 2019-01-15 10:58:05.000 015 33832.43 236.21 17085.35 37902.38 2019-01-15 10:58:06.000 015 33832.42 236.22 17085.33 88888.00 2019-01-15 10:58:07.000 015 33832.39 236.24 17085.35 88888.00 2019-01-15 10:58:08.000 015 33832.40 236.25 17085.33 88888.00 2019-01-15 10:58:09.000 015 33832.40 236.27 17085.33 88888.00 2019-01-15 10:58:10.000 015 33832.44 236.30 17085.33 37902.38 2019-01-15 10:58:11.000 015 33832.46 236.32 17085.33 88888.00 2019-01-15 10:58:12.000 015 33832.45 236.33 17085.35 88888.00 2019-01-15 10:58:13.000 015 33832.41 236.30 17085.38 88888.00 2019-01-15 10:58:14.000 015 33832.42 236.28 17085.39 88888.00 2019-01-15 10:58:15.000 015 33832.45 236.29 17085.41 37902.41 2019-01-15 10:58:16.000 015 33832.44 236.29 17085.39 88888.00 2019-01-15 10:58:17.000 015 33832.44 236.32 17085.39 88888.00 2019-01-15 10:58:18.000 015 33832.41 236.30 17085.35 88888.00 2019-01-15 10:58:19.000 015 33832.41 236.29 17085.35 88888.00 2019-01-15 10:58:20.000 015 33832.39 236.30 17085.35 37902.39 2019-01-15 10:58:21.000 015 33832.40 236.31 17085.35 88888.00 2019-01-15 10:58:22.000 015 33832.42 236.36 17085.37 88888.00 2019-01-15 10:58:23.000 015 33832.42 236.37 17085.35 88888.00 2019-01-15 10:58:24.000 015 33832.41 236.35 17085.33 88888.00 2019-01-15 10:58:25.000 015 33832.40 236.36 17085.35 37902.39 2019-01-15 10:58:26.000 015 33832.46 236.30 17085.35 88888.00 2019-01-15 10:58:27.000 015 33832.44 236.34 17085.33 88888.00 2019-01-15 10:58:28.000 015 33832.43 236.32 17085.30 88888.00 2019-01-15 10:58:29.000 015 33832.45 236.36 17085.28 88888.00 2019-01-15 10:58:30.000 015 33832.48 236.37 17085.32 37902.42 2019-01-15 10:58:31.000 015 33832.46 236.36 17085.33 88888.00 2019-01-15 10:58:32.000 015 33832.45 236.39 17085.37 88888.00 2019-01-15 10:58:33.000 015 33832.46 236.36 17085.38 88888.00 2019-01-15 10:58:34.000 015 33832.43 236.35 17085.33 88888.00 2019-01-15 10:58:35.000 015 33832.45 236.32 17085.33 37902.36 2019-01-15 10:58:36.000 015 33832.45 236.35 17085.39 88888.00 2019-01-15 10:58:37.000 015 33832.49 236.41 17085.38 88888.00 2019-01-15 10:58:38.000 015 33832.45 236.39 17085.38 88888.00 2019-01-15 10:58:39.000 015 33832.43 236.40 17085.42 88888.00 2019-01-15 10:58:40.000 015 33832.43 236.43 17085.39 37902.36 2019-01-15 10:58:41.000 015 33832.38 236.40 17085.42 88888.00 2019-01-15 10:58:42.000 015 33832.42 236.34 17085.38 88888.00 2019-01-15 10:58:43.000 015 33832.43 236.32 17085.35 88888.00 2019-01-15 10:58:44.000 015 33832.41 236.35 17085.32 88888.00 2019-01-15 10:58:45.000 015 33832.44 236.36 17085.33 37902.43 2019-01-15 10:58:46.000 015 33832.40 236.36 17085.35 88888.00 2019-01-15 10:58:47.000 015 33832.38 236.35 17085.33 88888.00 2019-01-15 10:58:48.000 015 33832.37 236.34 17085.33 88888.00 2019-01-15 10:58:49.000 015 33832.36 236.34 17085.33 88888.00 2019-01-15 10:58:50.000 015 33832.36 236.30 17085.32 37902.45 2019-01-15 10:58:51.000 015 33832.37 236.29 17085.33 88888.00 2019-01-15 10:58:52.000 015 33832.41 236.33 17085.32 88888.00 2019-01-15 10:58:53.000 015 33832.42 236.35 17085.32 88888.00 2019-01-15 10:58:54.000 015 33832.39 236.40 17085.33 88888.00 2019-01-15 10:58:55.000 015 33832.40 236.37 17085.33 37902.37 2019-01-15 10:58:56.000 015 33832.41 236.37 17085.35 88888.00 2019-01-15 10:58:57.000 015 33832.39 236.35 17085.35 88888.00 2019-01-15 10:58:58.000 015 33832.35 236.36 17085.33 88888.00 2019-01-15 10:58:59.000 015 33832.34 236.40 17085.35 88888.00 2019-01-15 10:59:00.000 015 33832.38 236.39 17085.35 37902.44 2019-01-15 10:59:01.000 015 33832.40 236.41 17085.37 88888.00 2019-01-15 10:59:02.000 015 33832.33 236.43 17085.35 88888.00 2019-01-15 10:59:03.000 015 33832.34 236.47 17085.35 88888.00 2019-01-15 10:59:04.000 015 33832.37 236.49 17085.35 88888.00 2019-01-15 10:59:05.000 015 33832.33 236.48 17085.35 37902.36 2019-01-15 10:59:06.000 015 33832.35 236.44 17085.38 88888.00 2019-01-15 10:59:07.000 015 33832.35 236.45 17085.37 88888.00 2019-01-15 10:59:08.000 015 33832.35 236.46 17085.37 88888.00 2019-01-15 10:59:09.000 015 33832.36 236.47 17085.35 88888.00 2019-01-15 10:59:10.000 015 33832.34 236.48 17085.37 37902.34 2019-01-15 10:59:11.000 015 33832.35 236.51 17085.41 88888.00 2019-01-15 10:59:12.000 015 33832.40 236.51 17085.42 88888.00 2019-01-15 10:59:13.000 015 33832.41 236.51 17085.42 88888.00 2019-01-15 10:59:14.000 015 33832.36 236.53 17085.39 88888.00 2019-01-15 10:59:15.000 015 33832.38 236.53 17085.37 37902.35 2019-01-15 10:59:16.000 015 33832.43 236.45 17085.37 88888.00 2019-01-15 10:59:17.000 015 33832.43 236.45 17085.39 88888.00 2019-01-15 10:59:18.000 015 33832.44 236.48 17085.42 88888.00 2019-01-15 10:59:19.000 015 33832.42 236.50 17085.37 88888.00 2019-01-15 10:59:20.000 015 33832.43 236.49 17085.33 37902.43 2019-01-15 10:59:21.000 015 33832.45 236.48 17085.38 88888.00 2019-01-15 10:59:22.000 015 33832.47 236.45 17085.38 88888.00 2019-01-15 10:59:23.000 015 33832.48 236.45 17085.35 88888.00 2019-01-15 10:59:24.000 015 33832.50 236.44 17085.39 88888.00 2019-01-15 10:59:25.000 015 33832.46 236.45 17085.38 37902.51 2019-01-15 10:59:26.000 015 33832.45 236.50 17085.38 88888.00 2019-01-15 10:59:27.000 015 33832.46 236.46 17085.38 88888.00 2019-01-15 10:59:28.000 015 33832.47 236.43 17085.35 88888.00 2019-01-15 10:59:29.000 015 33832.48 236.45 17085.31 88888.00 2019-01-15 10:59:30.000 015 33832.50 236.49 17085.37 37902.45 2019-01-15 10:59:31.000 015 33832.49 236.46 17085.35 88888.00 2019-01-15 10:59:32.000 015 33832.52 236.45 17085.35 88888.00 2019-01-15 10:59:33.000 015 33832.54 236.42 17085.33 88888.00 2019-01-15 10:59:34.000 015 33832.54 236.43 17085.33 88888.00 2019-01-15 10:59:35.000 015 33832.54 236.47 17085.35 37902.52 2019-01-15 10:59:36.000 015 33832.55 236.46 17085.38 88888.00 2019-01-15 10:59:37.000 015 33832.56 236.48 17085.38 88888.00 2019-01-15 10:59:38.000 015 33832.57 236.44 17085.37 88888.00 2019-01-15 10:59:39.000 015 33832.61 236.42 17085.41 88888.00 2019-01-15 10:59:40.000 015 33832.61 236.39 17085.42 37902.56 2019-01-15 10:59:41.000 015 33832.57 236.41 17085.42 88888.00 2019-01-15 10:59:42.000 015 33832.60 236.43 17085.44 88888.00 2019-01-15 10:59:43.000 015 33832.60 236.43 17085.40 88888.00 2019-01-15 10:59:44.000 015 33832.60 236.44 17085.38 88888.00 2019-01-15 10:59:45.000 015 33832.58 236.43 17085.37 37902.53 2019-01-15 10:59:46.000 015 33832.62 236.44 17085.35 88888.00 2019-01-15 10:59:47.000 015 33832.64 236.43 17085.39 88888.00 2019-01-15 10:59:48.000 015 33832.64 236.42 17085.37 88888.00 2019-01-15 10:59:49.000 015 33832.61 236.39 17085.39 88888.00 2019-01-15 10:59:50.000 015 33832.63 236.41 17085.38 37902.65 2019-01-15 10:59:51.000 015 33832.64 236.39 17085.38 88888.00 2019-01-15 10:59:52.000 015 33832.70 236.42 17085.33 88888.00 2019-01-15 10:59:53.000 015 33832.69 236.40 17085.32 88888.00 2019-01-15 10:59:54.000 015 33832.69 236.46 17085.35 88888.00 2019-01-15 10:59:55.000 015 33832.71 236.42 17085.37 37902.67 2019-01-15 10:59:56.000 015 33832.70 236.39 17085.37 88888.00 2019-01-15 10:59:57.000 015 33832.72 236.43 17085.35 88888.00 2019-01-15 10:59:58.000 015 33832.70 236.44 17085.33 88888.00 2019-01-15 10:59:59.000 015 33832.71 236.43 17085.35 88888.00 2019-01-15 11:00:00.000 015 33832.74 236.40 17085.35 37902.75 2019-01-15 11:00:01.000 015 33832.74 236.40 17085.37 88888.00 2019-01-15 11:00:02.000 015 33832.75 236.42 17085.41 88888.00 2019-01-15 11:00:03.000 015 33832.73 236.37 17085.37 88888.00 2019-01-15 11:00:04.000 015 33832.76 236.39 17085.37 88888.00 2019-01-15 11:00:05.000 015 33832.80 236.41 17085.37 37902.73 2019-01-15 11:00:06.000 015 33832.80 236.39 17085.40 88888.00 2019-01-15 11:00:07.000 015 33832.75 236.35 17085.41 88888.00 2019-01-15 11:00:08.000 015 33832.71 236.35 17085.40 88888.00 2019-01-15 11:00:09.000 015 33832.74 236.39 17085.35 88888.00 2019-01-15 11:00:10.000 015 33832.77 236.38 17085.37 37902.78 2019-01-15 11:00:11.000 015 33832.78 236.38 17085.37 88888.00 2019-01-15 11:00:12.000 015 33832.78 236.41 17085.35 88888.00 2019-01-15 11:00:13.000 015 33832.76 236.43 17085.35 88888.00 2019-01-15 11:00:14.000 015 33832.76 236.43 17085.38 88888.00 2019-01-15 11:00:15.000 015 33832.79 236.40 17085.40 37902.75 2019-01-15 11:00:16.000 015 33832.80 236.40 17085.39 88888.00 2019-01-15 11:00:17.000 015 33832.76 236.41 17085.38 88888.00 2019-01-15 11:00:18.000 015 33832.75 236.43 17085.35 88888.00 2019-01-15 11:00:19.000 015 33832.77 236.42 17085.35 88888.00 2019-01-15 11:00:20.000 015 33832.77 236.41 17085.33 37902.72 2019-01-15 11:00:21.000 015 33832.76 236.41 17085.33 88888.00 2019-01-15 11:00:22.000 015 33832.79 236.41 17085.35 88888.00 2019-01-15 11:00:23.000 015 33832.77 236.40 17085.38 88888.00 2019-01-15 11:00:24.000 015 33832.79 236.40 17085.35 88888.00 2019-01-15 11:00:25.000 015 33832.81 236.44 17085.33 37902.84 2019-01-15 11:00:26.000 015 33832.81 236.44 17085.35 88888.00 2019-01-15 11:00:27.000 015 33832.82 236.41 17085.35 88888.00 2019-01-15 11:00:28.000 015 33832.82 236.42 17085.33 88888.00 2019-01-15 11:00:29.000 015 33832.84 236.42 17085.33 88888.00 2019-01-15 11:00:30.000 015 33832.87 236.38 17085.35 37902.81 2019-01-15 11:00:31.000 015 33832.87 236.37 17085.33 88888.00 2019-01-15 11:00:32.000 015 33832.87 236.38 17085.38 88888.00 2019-01-15 11:00:33.000 015 33832.83 236.38 17085.37 88888.00 2019-01-15 11:00:34.000 015 33832.84 236.38 17085.41 88888.00 2019-01-15 11:00:35.000 015 33832.84 236.35 17085.37 37902.85 2019-01-15 11:00:36.000 015 33832.87 236.41 17085.37 88888.00 2019-01-15 11:00:37.000 015 33832.84 236.37 17085.35 88888.00 2019-01-15 11:00:38.000 015 33832.84 236.38 17085.35 88888.00 2019-01-15 11:00:39.000 015 33832.88 236.44 17085.33 88888.00 2019-01-15 11:00:40.000 015 33832.88 236.42 17085.37 37902.80 2019-01-15 11:00:41.000 015 33832.89 236.46 17085.35 88888.00 2019-01-15 11:00:42.000 015 33832.92 236.44 17085.38 88888.00 2019-01-15 11:00:43.000 015 33832.93 236.43 17085.35 88888.00 2019-01-15 11:00:44.000 015 33832.97 236.38 17085.37 88888.00 2019-01-15 11:00:45.000 015 33832.95 236.45 17085.39 37902.87 2019-01-15 11:00:46.000 015 33832.95 236.45 17085.39 88888.00 2019-01-15 11:00:47.000 015 33832.93 236.46 17085.40 88888.00 2019-01-15 11:00:48.000 015 33832.93 236.45 17085.40 88888.00 2019-01-15 11:00:49.000 015 33832.96 236.41 17085.37 88888.00 2019-01-15 11:00:50.000 015 33832.95 236.39 17085.33 37902.86 2019-01-15 11:00:51.000 015 33832.91 236.43 17085.35 88888.00 2019-01-15 11:00:52.000 015 33832.90 236.45 17085.33 88888.00 2019-01-15 11:00:53.000 015 33832.89 236.50 17085.33 88888.00 2019-01-15 11:00:54.000 015 33832.94 236.51 17085.42 88888.00 2019-01-15 11:00:55.000 015 33832.95 236.51 17085.41 37902.87 2019-01-15 11:00:56.000 015 33832.95 236.45 17085.38 88888.00 2019-01-15 11:00:57.000 015 33832.97 236.46 17085.40 88888.00 2019-01-15 11:00:58.000 015 33832.98 236.49 17085.42 88888.00 2019-01-15 11:00:59.000 015 33832.95 236.51 17085.41 88888.00 2019-01-15 11:01:00.000 015 33832.97 236.45 17085.42 37902.88 2019-01-15 11:01:01.000 015 33832.95 236.49 17085.42 88888.00 2019-01-15 11:01:02.000 015 33832.98 236.46 17085.46 88888.00 2019-01-15 11:01:03.000 015 33833.01 236.43 17085.42 88888.00 2019-01-15 11:01:04.000 015 33833.01 236.46 17085.39 88888.00 2019-01-15 11:01:05.000 015 33833.04 236.48 17085.37 37902.98 2019-01-15 11:01:06.000 015 33833.03 236.51 17085.38 88888.00 2019-01-15 11:01:07.000 015 33833.04 236.48 17085.41 88888.00 2019-01-15 11:01:08.000 015 33833.05 236.47 17085.44 88888.00 2019-01-15 11:01:09.000 015 33833.04 236.47 17085.44 88888.00 2019-01-15 11:01:10.000 015 33833.04 236.43 17085.44 37902.96 2019-01-15 11:01:11.000 015 33833.04 236.43 17085.40 88888.00 2019-01-15 11:01:12.000 015 33833.04 236.43 17085.35 88888.00 2019-01-15 11:01:13.000 015 33833.05 236.47 17085.38 88888.00 2019-01-15 11:01:14.000 015 33833.10 236.47 17085.42 88888.00 2019-01-15 11:01:15.000 015 33833.09 236.48 17085.42 37902.97 2019-01-15 11:01:16.000 015 33833.11 236.47 17085.42 88888.00 2019-01-15 11:01:17.000 015 33833.10 236.47 17085.48 88888.00 2019-01-15 11:01:18.000 015 33833.12 236.45 17085.44 88888.00 2019-01-15 11:01:19.000 015 33833.12 236.48 17085.44 88888.00 2019-01-15 11:01:20.000 015 33833.13 236.49 17085.48 37902.98 2019-01-15 11:01:21.000 015 33833.14 236.46 17085.44 88888.00 2019-01-15 11:01:22.000 015 33833.17 236.48 17085.44 88888.00 2019-01-15 11:01:23.000 015 33833.13 236.49 17085.44 88888.00 2019-01-15 11:01:24.000 015 33833.15 236.53 17085.47 88888.00 2019-01-15 11:01:25.000 015 33833.16 236.54 17085.46 37903.13 2019-01-15 11:01:26.000 015 33833.16 236.55 17085.46 88888.00 2019-01-15 11:01:27.000 015 33833.15 236.50 17085.47 88888.00 2019-01-15 11:01:28.000 015 33833.14 236.52 17085.46 88888.00 2019-01-15 11:01:29.000 015 33833.14 236.51 17085.47 88888.00 2019-01-15 11:01:30.000 015 33833.17 236.47 17085.46 37903.04 2019-01-15 11:01:31.000 015 33833.18 236.45 17085.46 88888.00 2019-01-15 11:01:32.000 015 33833.16 236.50 17085.44 88888.00 2019-01-15 11:01:33.000 015 33833.15 236.50 17085.46 88888.00 2019-01-15 11:01:34.000 015 33833.17 236.45 17085.47 88888.00 2019-01-15 11:01:35.000 015 33833.17 236.48 17085.47 37903.06 2019-01-15 11:01:36.000 015 33833.22 236.50 17085.46 88888.00 2019-01-15 11:01:37.000 015 33833.23 236.53 17085.41 88888.00 2019-01-15 11:01:38.000 015 33833.26 236.49 17085.42 88888.00 2019-01-15 11:01:39.000 015 33833.25 236.44 17085.44 88888.00 2019-01-15 11:01:40.000 015 33833.27 236.46 17085.44 37903.12 2019-01-15 11:01:41.000 015 33833.27 236.45 17085.48 88888.00 2019-01-15 11:01:42.000 015 33833.29 236.49 17085.46 88888.00 2019-01-15 11:01:43.000 015 33833.26 236.49 17085.46 88888.00 2019-01-15 11:01:44.000 015 33833.24 236.49 17085.47 88888.00 2019-01-15 11:01:45.000 015 33833.23 236.50 17085.42 37903.18 2019-01-15 11:01:46.000 015 33833.22 236.50 17085.42 88888.00 2019-01-15 11:01:47.000 015 33833.23 236.49 17085.42 88888.00 2019-01-15 11:01:48.000 015 33833.21 236.49 17085.44 88888.00 2019-01-15 11:01:49.000 015 33833.21 236.48 17085.44 88888.00 2019-01-15 11:01:50.000 015 33833.22 236.44 17085.46 37903.20 2019-01-15 11:01:51.000 015 33833.22 236.48 17085.47 88888.00 2019-01-15 11:01:52.000 015 33833.25 236.50 17085.44 88888.00 2019-01-15 11:01:53.000 015 33833.28 236.50 17085.42 88888.00 2019-01-15 11:01:54.000 015 33833.31 236.52 17085.44 88888.00 2019-01-15 11:01:55.000 015 33833.30 236.49 17085.42 37903.19 2019-01-15 11:01:56.000 015 33833.30 236.51 17085.42 88888.00 2019-01-15 11:01:57.000 015 33833.30 236.57 17085.46 88888.00 2019-01-15 11:01:58.000 015 33833.31 236.57 17085.49 88888.00 2019-01-15 11:01:59.000 015 33833.35 236.49 17085.44 88888.00 2019-01-15 11:02:00.000 015 33833.35 236.49 17085.42 37903.22 2019-01-15 11:02:01.000 015 33833.39 236.52 17085.42 88888.00 2019-01-15 11:02:02.000 015 33833.39 236.51 17085.48 88888.00 2019-01-15 11:02:03.000 015 33833.37 236.47 17085.49 88888.00 2019-01-15 11:02:04.000 015 33833.34 236.47 17085.46 88888.00 2019-01-15 11:02:05.000 015 33833.34 236.44 17085.41 37903.25 2019-01-15 11:02:06.000 015 33833.30 236.45 17085.42 88888.00 2019-01-15 11:02:07.000 015 33833.31 236.50 17085.46 88888.00 2019-01-15 11:02:08.000 015 33833.32 236.47 17085.44 88888.00 2019-01-15 11:02:09.000 015 33833.34 236.46 17085.40 88888.00 2019-01-15 11:02:10.000 015 33833.37 236.49 17085.42 37903.24 2019-01-15 11:02:11.000 015 33833.38 236.50 17085.47 88888.00 2019-01-15 11:02:12.000 015 33833.38 236.52 17085.47 88888.00 2019-01-15 11:02:13.000 015 33833.39 236.52 17085.44 88888.00 2019-01-15 11:02:14.000 015 33833.41 236.51 17085.47 88888.00 2019-01-15 11:02:15.000 015 33833.40 236.51 17085.49 37903.23 2019-01-15 11:02:16.000 015 33833.38 236.53 17085.49 88888.00 2019-01-15 11:02:17.000 015 33833.38 236.53 17085.47 88888.00 2019-01-15 11:02:18.000 015 33833.44 236.55 17085.46 88888.00 2019-01-15 11:02:19.000 015 33833.43 236.54 17085.46 88888.00 2019-01-15 11:02:20.000 015 33833.44 236.47 17085.46 37903.37 2019-01-15 11:02:21.000 015 33833.45 236.50 17085.44 88888.00 2019-01-15 11:02:22.000 015 33833.45 236.52 17085.46 88888.00 2019-01-15 11:02:23.000 015 33833.44 236.57 17085.44 88888.00 2019-01-15 11:02:24.000 015 33833.44 236.54 17085.46 88888.00 2019-01-15 11:02:25.000 015 33833.49 236.50 17085.44 37903.37 2019-01-15 11:02:26.000 015 33833.47 236.49 17085.44 88888.00 2019-01-15 11:02:27.000 015 33833.49 236.49 17085.47 88888.00 2019-01-15 11:02:28.000 015 33833.53 236.50 17085.46 88888.00 2019-01-15 11:02:29.000 015 33833.52 236.49 17085.42 88888.00 2019-01-15 11:02:30.000 015 33833.51 236.50 17085.42 37903.45 2019-01-15 11:02:31.000 015 33833.52 236.48 17085.41 88888.00 2019-01-15 11:02:32.000 015 33833.52 236.50 17085.44 88888.00 2019-01-15 11:02:33.000 015 33833.53 236.50 17085.44 88888.00 2019-01-15 11:02:34.000 015 33833.57 236.52 17085.47 88888.00 2019-01-15 11:02:35.000 015 33833.56 236.50 17085.44 37903.36 2019-01-15 11:02:36.000 015 33833.53 236.47 17085.48 88888.00 2019-01-15 11:02:37.000 015 33833.54 236.50 17085.48 88888.00 2019-01-15 11:02:38.000 015 33833.54 236.49 17085.49 88888.00 2019-01-15 11:02:39.000 015 33833.55 236.44 17085.42 88888.00 2019-01-15 11:02:40.000 015 33833.56 236.43 17085.46 37903.47 2019-01-15 11:02:41.000 015 33833.59 236.42 17085.44 88888.00 2019-01-15 11:02:42.000 015 33833.62 236.44 17085.47 88888.00 2019-01-15 11:02:43.000 015 33833.61 236.48 17085.51 88888.00 2019-01-15 11:02:44.000 015 33833.61 236.49 17085.49 88888.00 2019-01-15 11:02:45.000 015 33833.63 236.50 17085.48 37903.57 2019-01-15 11:02:46.000 015 33833.67 236.56 17085.46 88888.00 2019-01-15 11:02:47.000 015 33833.68 236.57 17085.49 88888.00 2019-01-15 11:02:48.000 015 33833.73 236.57 17085.48 88888.00 2019-01-15 11:02:49.000 015 33833.75 236.52 17085.44 88888.00 2019-01-15 11:02:50.000 015 33833.73 236.55 17085.44 37903.57 2019-01-15 11:02:51.000 015 33833.73 236.56 17085.42 88888.00 2019-01-15 11:02:52.000 015 33833.73 236.58 17085.42 88888.00 2019-01-15 11:02:53.000 015 33833.73 236.62 17085.44 88888.00 2019-01-15 11:02:54.000 015 33833.73 236.63 17085.48 88888.00 2019-01-15 11:02:55.000 015 33833.78 236.62 17085.49 37903.64 2019-01-15 11:02:56.000 015 33833.82 236.59 17085.49 88888.00 2019-01-15 11:02:57.000 015 33833.84 236.59 17085.47 88888.00 2019-01-15 11:02:58.000 015 33833.83 236.57 17085.42 88888.00 2019-01-15 11:02:59.000 015 33833.83 236.59 17085.47 88888.00 2019-01-15 11:03:00.000 015 33833.85 236.57 17085.49 37903.69 2019-01-15 11:03:01.000 015 33833.86 236.61 17085.47 88888.00 2019-01-15 11:03:02.000 015 33833.87 236.64 17085.48 88888.00 2019-01-15 11:03:03.000 015 33833.92 236.61 17085.49 88888.00 2019-01-15 11:03:04.000 015 33833.89 236.58 17085.49 88888.00 2019-01-15 11:03:05.000 015 33833.87 236.56 17085.48 37903.66 2019-01-15 11:03:06.000 015 33833.94 236.57 17085.46 88888.00 2019-01-15 11:03:07.000 015 33833.95 236.60 17085.44 88888.00 2019-01-15 11:03:08.000 015 33833.97 236.60 17085.42 88888.00 2019-01-15 11:03:09.000 015 33833.97 236.62 17085.44 88888.00 2019-01-15 11:03:10.000 015 33833.99 236.59 17085.46 37903.81 2019-01-15 11:03:11.000 015 33833.98 236.59 17085.48 88888.00 2019-01-15 11:03:12.000 015 33833.99 236.63 17085.44 88888.00 2019-01-15 11:03:13.000 015 33834.00 236.63 17085.47 88888.00 2019-01-15 11:03:14.000 015 33834.01 236.65 17085.48 88888.00 2019-01-15 11:03:15.000 015 33834.00 236.66 17085.47 37903.76 2019-01-15 11:03:16.000 015 33834.00 236.66 17085.44 88888.00 2019-01-15 11:03:17.000 015 33834.00 236.67 17085.44 88888.00 2019-01-15 11:03:18.000 015 33834.02 236.66 17085.48 88888.00 2019-01-15 11:03:19.000 015 33834.04 236.67 17085.51 88888.00 2019-01-15 11:03:20.000 015 33834.04 236.56 17085.51 37903.89 2019-01-15 11:03:21.000 015 33834.09 236.56 17085.48 88888.00 2019-01-15 11:03:22.000 015 33834.14 236.55 17085.49 88888.00 2019-01-15 11:03:23.000 015 33834.15 236.54 17085.49 88888.00 2019-01-15 11:03:24.000 015 33834.19 236.55 17085.49 88888.00 2019-01-15 11:03:25.000 015 33834.16 236.55 17085.46 37903.85 2019-01-15 11:03:26.000 015 33834.16 236.55 17085.44 88888.00 2019-01-15 11:03:27.000 015 33834.18 236.58 17085.42 88888.00 2019-01-15 11:03:28.000 015 33834.19 236.59 17085.42 88888.00 2019-01-15 11:03:29.000 015 33834.19 236.51 17085.44 88888.00 2019-01-15 11:03:30.000 015 33834.18 236.51 17085.48 37903.96 2019-01-15 11:03:31.000 015 33834.19 236.51 17085.48 88888.00 2019-01-15 11:03:32.000 015 33834.21 236.53 17085.47 88888.00 2019-01-15 11:03:33.000 015 33834.20 236.55 17085.48 88888.00 2019-01-15 11:03:34.000 015 33834.23 236.60 17085.47 88888.00 2019-01-15 11:03:35.000 015 33834.23 236.61 17085.49 37903.99 2019-01-15 11:03:36.000 015 33834.25 236.58 17085.49 88888.00 2019-01-15 11:03:37.000 015 33834.27 236.60 17085.47 88888.00 2019-01-15 11:03:38.000 015 33834.28 236.62 17085.47 88888.00 2019-01-15 11:03:39.000 015 33834.28 236.58 17085.44 88888.00 2019-01-15 11:03:40.000 015 33834.28 236.53 17085.44 37904.04 2019-01-15 11:03:41.000 015 33834.25 236.50 17085.51 88888.00 2019-01-15 11:03:42.000 015 33834.25 236.54 17085.53 88888.00 2019-01-15 11:03:43.000 015 33834.27 236.54 17085.49 88888.00 2019-01-15 11:03:44.000 015 33834.24 236.53 17085.44 88888.00 2019-01-15 11:03:45.000 015 33834.26 236.52 17085.44 37903.99 2019-01-15 11:03:46.000 015 33834.27 236.48 17085.49 88888.00 2019-01-15 11:03:47.000 015 33834.23 236.48 17085.46 88888.00 2019-01-15 11:03:48.000 015 33834.22 236.48 17085.44 88888.00 2019-01-15 11:03:49.000 015 33834.22 236.44 17085.42 88888.00 2019-01-15 11:03:50.000 015 33834.26 236.50 17085.44 37904.06 2019-01-15 11:03:51.000 015 33834.28 236.51 17085.42 88888.00 2019-01-15 11:03:52.000 015 33834.28 236.51 17085.42 88888.00 2019-01-15 11:03:53.000 015 33834.29 236.48 17085.44 88888.00 2019-01-15 11:03:54.000 015 33834.30 236.48 17085.44 88888.00 2019-01-15 11:03:55.000 015 33834.29 236.50 17085.44 37904.10 2019-01-15 11:03:56.000 015 33834.27 236.53 17085.42 88888.00 2019-01-15 11:03:57.000 015 33834.27 236.54 17085.42 88888.00 2019-01-15 11:03:58.000 015 33834.23 236.52 17085.44 88888.00 2019-01-15 11:03:59.000 015 33834.23 236.49 17085.46 88888.00 2019-01-15 11:04:00.000 015 33834.25 236.47 17085.42 37904.05 2019-01-15 11:04:01.000 015 33834.28 236.48 17085.42 88888.00 2019-01-15 11:04:02.000 015 33834.30 236.50 17085.42 88888.00 2019-01-15 11:04:03.000 015 33834.32 236.51 17085.44 88888.00 2019-01-15 11:04:04.000 015 33834.32 236.48 17085.44 88888.00 2019-01-15 11:04:05.000 015 33834.35 236.47 17085.44 37904.12 2019-01-15 11:04:06.000 015 33834.38 236.46 17085.49 88888.00 2019-01-15 11:04:07.000 015 33834.36 236.47 17085.49 88888.00 2019-01-15 11:04:08.000 015 33834.37 236.49 17085.47 88888.00 2019-01-15 11:04:09.000 015 33834.35 236.49 17085.47 88888.00 2019-01-15 11:04:10.000 015 33834.39 236.52 17085.47 37904.18 2019-01-15 11:04:11.000 015 33834.39 236.51 17085.49 88888.00 2019-01-15 11:04:12.000 015 33834.34 236.49 17085.49 88888.00 2019-01-15 11:04:13.000 015 33834.39 236.46 17085.49 88888.00 2019-01-15 11:04:14.000 015 33834.41 236.48 17085.49 88888.00 2019-01-15 11:04:15.000 015 33834.40 236.50 17085.47 37904.22 2019-01-15 11:04:16.000 015 33834.36 236.52 17085.42 88888.00 2019-01-15 11:04:17.000 015 33834.39 236.51 17085.48 88888.00 2019-01-15 11:04:18.000 015 33834.40 236.50 17085.48 88888.00 2019-01-15 11:04:19.000 015 33834.40 236.48 17085.49 88888.00 2019-01-15 11:04:20.000 015 33834.40 236.50 17085.48 37904.15 2019-01-15 11:04:21.000 015 33834.40 236.51 17085.46 88888.00 2019-01-15 11:04:22.000 015 33834.43 236.50 17085.51 88888.00 2019-01-15 11:04:23.000 015 33834.45 236.51 17085.53 88888.00 2019-01-15 11:04:24.000 015 33834.50 236.55 17085.53 88888.00 2019-01-15 11:04:25.000 015 33834.52 236.58 17085.49 37904.19 2019-01-15 11:04:26.000 015 33834.51 236.54 17085.44 88888.00 2019-01-15 11:04:27.000 015 33834.52 236.55 17085.42 88888.00 2019-01-15 11:04:28.000 015 33834.52 236.55 17085.44 88888.00 2019-01-15 11:04:29.000 015 33834.53 236.55 17085.49 88888.00 2019-01-15 11:04:30.000 015 33834.54 236.56 17085.51 37904.31 2019-01-15 11:04:31.000 015 33834.57 236.52 17085.55 88888.00 2019-01-15 11:04:32.000 015 33834.57 236.54 17085.49 88888.00 2019-01-15 11:04:33.000 015 33834.55 236.55 17085.44 88888.00 2019-01-15 11:04:34.000 015 33834.57 236.52 17085.42 88888.00 2019-01-15 11:04:35.000 015 33834.62 236.51 17085.46 37904.31 2019-01-15 11:04:36.000 015 33834.62 236.50 17085.46 88888.00 2019-01-15 11:04:37.000 015 33834.61 236.47 17085.44 88888.00 2019-01-15 11:04:38.000 015 33834.63 236.47 17085.41 88888.00 2019-01-15 11:04:39.000 015 33834.68 236.47 17085.39 88888.00 2019-01-15 11:04:40.000 015 33834.72 236.45 17085.41 37904.44 2019-01-15 11:04:41.000 015 33834.67 236.45 17085.41 88888.00 2019-01-15 11:04:42.000 015 33834.67 236.50 17085.40 88888.00 2019-01-15 11:04:43.000 015 33834.70 236.45 17085.42 88888.00 2019-01-15 11:04:44.000 015 33834.71 236.41 17085.46 88888.00 2019-01-15 11:04:45.000 015 33834.70 236.43 17085.49 37904.43 2019-01-15 11:04:46.000 015 33834.71 236.44 17085.48 88888.00 2019-01-15 11:04:47.000 015 33834.73 236.39 17085.44 88888.00 2019-01-15 11:04:48.000 015 33834.76 236.42 17085.44 88888.00 2019-01-15 11:04:49.000 015 33834.75 236.38 17085.44 88888.00 2019-01-15 11:04:50.000 015 33834.76 236.36 17085.44 37904.53 2019-01-15 11:04:51.000 015 33834.80 236.40 17085.42 88888.00 2019-01-15 11:04:52.000 015 33834.75 236.38 17085.44 88888.00 2019-01-15 11:04:53.000 015 33834.78 236.35 17085.44 88888.00 2019-01-15 11:04:54.000 015 33834.77 236.31 17085.47 88888.00 2019-01-15 11:04:55.000 015 33834.77 236.30 17085.51 37904.53 2019-01-15 11:04:56.000 015 33834.80 236.29 17085.47 88888.00 2019-01-15 11:04:57.000 015 33834.80 236.29 17085.47 88888.00 2019-01-15 11:04:58.000 015 33834.80 236.30 17085.44 88888.00 2019-01-15 11:04:59.000 015 33834.81 236.25 17085.44 88888.00 2019-01-15 11:05:00.000 015 33834.83 236.22 17085.48 37904.65 2019-01-15 11:05:01.000 015 33834.87 236.21 17085.47 88888.00 2019-01-15 11:05:02.000 015 33834.87 236.21 17085.49 88888.00 2019-01-15 11:05:03.000 015 33834.88 236.17 17085.51 88888.00 2019-01-15 11:05:04.000 015 33834.88 236.17 17085.51 88888.00 2019-01-15 11:05:05.000 015 33834.86 236.15 17085.49 37904.60 2019-01-15 11:05:06.000 015 33834.86 236.18 17085.49 88888.00 2019-01-15 11:05:07.000 015 33834.88 236.15 17085.49 88888.00 2019-01-15 11:05:08.000 015 33834.87 236.14 17085.47 88888.00 2019-01-15 11:05:09.000 015 33834.91 236.08 17085.44 88888.00 2019-01-15 11:05:10.000 015 33834.89 236.11 17085.47 37904.67 2019-01-15 11:05:11.000 015 33834.88 236.12 17085.44 88888.00 2019-01-15 11:05:12.000 015 33834.86 236.12 17085.47 88888.00 2019-01-15 11:05:13.000 015 33834.84 236.10 17085.49 88888.00 2019-01-15 11:05:14.000 015 33834.84 236.11 17085.49 88888.00 2019-01-15 11:05:15.000 015 33834.85 236.08 17085.49 37904.62 2019-01-15 11:05:16.000 015 33834.87 236.06 17085.49 88888.00 2019-01-15 11:05:17.000 015 33834.88 236.07 17085.47 88888.00 2019-01-15 11:05:18.000 015 33834.87 236.11 17085.48 88888.00 2019-01-15 11:05:19.000 015 33834.86 236.13 17085.46 88888.00 2019-01-15 11:05:20.000 015 33834.84 236.10 17085.51 37904.68 2019-01-15 11:05:21.000 015 33834.87 236.09 17085.51 88888.00 2019-01-15 11:05:22.000 015 33834.89 236.09 17085.51 88888.00 2019-01-15 11:05:23.000 015 33834.93 236.14 17085.53 88888.00 2019-01-15 11:05:24.000 015 33834.93 236.13 17085.51 88888.00 2019-01-15 11:05:25.000 015 33834.89 236.15 17085.49 37904.64 2019-01-15 11:05:26.000 015 33834.87 236.14 17085.49 88888.00 2019-01-15 11:05:27.000 015 33834.85 236.11 17085.49 88888.00 2019-01-15 11:05:28.000 015 33834.86 236.08 17085.48 88888.00 2019-01-15 11:05:29.000 015 33834.87 236.14 17085.48 88888.00 2019-01-15 11:05:30.000 015 33834.85 236.14 17085.47 37904.66 2019-01-15 11:05:31.000 015 33834.83 236.17 17085.44 88888.00 2019-01-15 11:05:32.000 015 33834.82 236.23 17085.44 88888.00 2019-01-15 11:05:33.000 015 33834.83 236.22 17085.49 88888.00 2019-01-15 11:05:34.000 015 33834.83 236.21 17085.53 88888.00 2019-01-15 11:05:35.000 015 33834.82 236.23 17085.49 37904.69 2019-01-15 11:05:36.000 015 33834.80 236.21 17085.49 88888.00 2019-01-15 11:05:37.000 015 33834.80 236.17 17085.48 88888.00 2019-01-15 11:05:38.000 015 33834.84 236.18 17085.49 88888.00 2019-01-15 11:05:39.000 015 33834.83 236.22 17085.53 88888.00 2019-01-15 11:05:40.000 015 33834.83 236.23 17085.55 37904.61 2019-01-15 11:05:41.000 015 33834.84 236.23 17085.58 88888.00 2019-01-15 11:05:42.000 015 33834.81 236.24 17085.58 88888.00 2019-01-15 11:05:43.000 015 33834.79 236.23 17085.58 88888.00 2019-01-15 11:05:44.000 015 33834.79 236.25 17085.55 88888.00 2019-01-15 11:05:45.000 015 33834.77 236.27 17085.57 37904.68 2019-01-15 11:05:46.000 015 33834.77 236.27 17085.60 88888.00 2019-01-15 11:05:47.000 015 33834.80 236.25 17085.57 88888.00 2019-01-15 11:05:48.000 015 33834.78 236.24 17085.53 88888.00 2019-01-15 11:05:49.000 015 33834.78 236.25 17085.49 88888.00 2019-01-15 11:05:50.000 015 33834.78 236.26 17085.51 37904.67 2019-01-15 11:05:51.000 015 33834.79 236.23 17085.51 88888.00 2019-01-15 11:05:52.000 015 33834.81 236.23 17085.51 88888.00 2019-01-15 11:05:53.000 015 33834.79 236.21 17085.58 88888.00 2019-01-15 11:05:54.000 015 33834.82 236.22 17085.53 88888.00 2019-01-15 11:05:55.000 015 33834.82 236.23 17085.51 37904.70 2019-01-15 11:05:56.000 015 33834.83 236.26 17085.51 88888.00 2019-01-15 11:05:57.000 015 33834.82 236.27 17085.51 88888.00 2019-01-15 11:05:58.000 015 33834.87 236.28 17085.51 88888.00 2019-01-15 11:05:59.000 015 33834.89 236.29 17085.48 88888.00 2019-01-15 11:06:00.000 015 33834.90 236.31 17085.49 37904.75 2019-01-15 11:06:01.000 015 33834.89 236.31 17085.51 88888.00 2019-01-15 11:06:02.000 015 33834.86 236.27 17085.53 88888.00 2019-01-15 11:06:03.000 015 33834.86 236.22 17085.51 88888.00 2019-01-15 11:06:04.000 015 33834.87 236.27 17085.51 88888.00 2019-01-15 11:06:05.000 015 33834.86 236.30 17085.51 37904.69 2019-01-15 11:06:06.000 015 33834.89 236.31 17085.53 88888.00 2019-01-15 11:06:07.000 015 33834.87 236.27 17085.56 88888.00 2019-01-15 11:06:08.000 015 33834.88 236.26 17085.51 88888.00 2019-01-15 11:06:09.000 015 33834.90 236.29 17085.53 88888.00 2019-01-15 11:06:10.000 015 33834.90 236.22 17085.60 37904.77 2019-01-15 11:06:11.000 015 33834.93 236.21 17085.56 88888.00 2019-01-15 11:06:12.000 015 33834.96 236.20 17085.53 88888.00 2019-01-15 11:06:13.000 015 33834.95 236.25 17085.53 88888.00 2019-01-15 11:06:14.000 015 33834.98 236.23 17085.53 88888.00 2019-01-15 11:06:15.000 015 33834.98 236.21 17085.53 37904.76 2019-01-15 11:06:16.000 015 33834.97 236.23 17085.53 88888.00 2019-01-15 11:06:17.000 015 33834.98 236.27 17085.57 88888.00 2019-01-15 11:06:18.000 015 33834.96 236.26 17085.56 88888.00 2019-01-15 11:06:19.000 015 33835.01 236.22 17085.56 88888.00 2019-01-15 11:06:20.000 015 33835.01 236.20 17085.58 37904.78 2019-01-15 11:06:21.000 015 33835.01 236.21 17085.58 88888.00 2019-01-15 11:06:22.000 015 33835.04 236.28 17085.53 88888.00 2019-01-15 11:06:23.000 015 33835.01 236.28 17085.53 88888.00 2019-01-15 11:06:24.000 015 33835.01 236.27 17085.55 88888.00 2019-01-15 11:06:25.000 015 33835.01 236.25 17085.55 37904.82 2019-01-15 11:06:26.000 015 33835.06 236.27 17085.57 88888.00 2019-01-15 11:06:27.000 015 33835.07 236.25 17085.56 88888.00 2019-01-15 11:06:28.000 015 33835.08 236.25 17085.58 88888.00 2019-01-15 11:06:29.000 015 33835.09 236.30 17085.56 88888.00 2019-01-15 11:06:30.000 015 33835.08 236.32 17085.57 37904.89 2019-01-15 11:06:31.000 015 33835.07 236.30 17085.57 88888.00 2019-01-15 11:06:32.000 015 33835.05 236.30 17085.53 88888.00 2019-01-15 11:06:33.000 015 33835.08 236.31 17085.53 88888.00 2019-01-15 11:06:34.000 015 33835.11 236.30 17085.51 88888.00 2019-01-15 11:06:35.000 015 33835.12 236.27 17085.53 37904.99 2019-01-15 11:06:36.000 015 33835.16 236.29 17085.51 88888.00 2019-01-15 11:06:37.000 015 33835.18 236.31 17085.53 88888.00 2019-01-15 11:06:38.000 015 33835.20 236.27 17085.53 88888.00 2019-01-15 11:06:39.000 015 33835.18 236.28 17085.58 88888.00 2019-01-15 11:06:40.000 015 33835.18 236.28 17085.60 37905.01 2019-01-15 11:06:41.000 015 33835.21 236.30 17085.58 88888.00 2019-01-15 11:06:42.000 015 33835.21 236.31 17085.58 88888.00 2019-01-15 11:06:43.000 015 33835.22 236.28 17085.57 88888.00 2019-01-15 11:06:44.000 015 33835.23 236.28 17085.58 88888.00 2019-01-15 11:06:45.000 015 33835.25 236.26 17085.60 37904.98 2019-01-15 11:06:46.000 015 33835.21 236.25 17085.58 88888.00 2019-01-15 11:06:47.000 015 33835.23 236.18 17085.53 88888.00 2019-01-15 11:06:48.000 015 33835.25 236.18 17085.58 88888.00 2019-01-15 11:06:49.000 015 33835.24 236.18 17085.60 88888.00 2019-01-15 11:06:50.000 015 33835.21 236.22 17085.57 37905.09 2019-01-15 11:06:51.000 015 33835.22 236.21 17085.57 88888.00 2019-01-15 11:06:52.000 015 33835.25 236.20 17085.53 88888.00 2019-01-15 11:06:53.000 015 33835.22 236.21 17085.53 88888.00 2019-01-15 11:06:54.000 015 33835.23 236.22 17085.51 88888.00 2019-01-15 11:06:55.000 015 33835.23 236.19 17085.53 37905.12 2019-01-15 11:06:56.000 015 33835.28 236.20 17085.56 88888.00 2019-01-15 11:06:57.000 015 33835.27 236.24 17085.58 88888.00 2019-01-15 11:06:58.000 015 33835.29 236.23 17085.53 88888.00 2019-01-15 11:06:59.000 015 33835.29 236.20 17085.53 88888.00 2019-01-15 11:07:00.000 015 33835.29 236.19 17085.57 37905.10 2019-01-15 11:07:01.000 015 33835.28 236.15 17085.60 88888.00 2019-01-15 11:07:02.000 015 33835.33 236.14 17085.58 88888.00 2019-01-15 11:07:03.000 015 33835.35 236.15 17085.60 88888.00 2019-01-15 11:07:04.000 015 33835.35 236.14 17085.60 88888.00 2019-01-15 11:07:05.000 015 33835.33 236.17 17085.56 37905.21 2019-01-15 11:07:06.000 015 33835.33 236.17 17085.55 88888.00 2019-01-15 11:07:07.000 015 33835.35 236.19 17085.55 88888.00 2019-01-15 11:07:08.000 015 33835.43 236.20 17085.60 88888.00 2019-01-15 11:07:09.000 015 33835.46 236.16 17085.60 88888.00 2019-01-15 11:07:10.000 015 33835.46 236.12 17085.58 37905.29 2019-01-15 11:07:11.000 015 33835.42 236.11 17085.55 88888.00 2019-01-15 11:07:12.000 015 33835.47 236.09 17085.60 88888.00 2019-01-15 11:07:13.000 015 33835.47 236.07 17085.60 88888.00 2019-01-15 11:07:14.000 015 33835.49 236.10 17085.62 88888.00 2019-01-15 11:07:15.000 015 33835.49 236.06 17085.57 37905.34 2019-01-15 11:07:16.000 015 33835.51 236.07 17085.55 88888.00 2019-01-15 11:07:17.000 015 33835.55 236.06 17085.58 88888.00 2019-01-15 11:07:18.000 015 33835.55 236.10 17085.58 88888.00 2019-01-15 11:07:19.000 015 33835.55 236.09 17085.58 88888.00 2019-01-15 11:07:20.000 015 33835.56 236.10 17085.58 37905.37 2019-01-15 11:07:21.000 015 33835.54 236.04 17085.62 88888.00 2019-01-15 11:07:22.000 015 33835.55 236.04 17085.58 88888.00 2019-01-15 11:07:23.000 015 33835.55 236.03 17085.58 88888.00 2019-01-15 11:07:24.000 015 33835.54 235.97 17085.58 88888.00 2019-01-15 11:07:25.000 015 33835.54 235.97 17085.57 37905.38 2019-01-15 11:07:26.000 015 33835.56 236.01 17085.53 88888.00 2019-01-15 11:07:27.000 015 33835.59 236.00 17085.55 88888.00 2019-01-15 11:07:28.000 015 33835.64 235.99 17085.55 88888.00 2019-01-15 11:07:29.000 015 33835.61 235.96 17085.55 88888.00 2019-01-15 11:07:30.000 015 33835.62 235.97 17085.56 37905.44 2019-01-15 11:07:31.000 015 33835.66 236.02 17085.58 88888.00 2019-01-15 11:07:32.000 015 33835.67 236.03 17085.58 88888.00 2019-01-15 11:07:33.000 015 33835.68 236.03 17085.60 88888.00 2019-01-15 11:07:34.000 015 33835.68 236.01 17085.56 88888.00 2019-01-15 11:07:35.000 015 33835.67 236.00 17085.55 37905.39 2019-01-15 11:07:36.000 015 33835.68 236.03 17085.53 88888.00 2019-01-15 11:07:37.000 015 33835.70 236.06 17085.51 88888.00 2019-01-15 11:07:38.000 015 33835.69 236.05 17085.51 88888.00 2019-01-15 11:07:39.000 015 33835.68 235.98 17085.55 88888.00 2019-01-15 11:07:40.000 015 33835.69 235.96 17085.58 37905.51 2019-01-15 11:07:41.000 015 33835.69 235.95 17085.56 88888.00 2019-01-15 11:07:42.000 015 33835.70 235.97 17085.58 88888.00 2019-01-15 11:07:43.000 015 33835.69 235.99 17085.58 88888.00 2019-01-15 11:07:44.000 015 33835.68 235.98 17085.58 88888.00 2019-01-15 11:07:45.000 015 33835.69 235.92 17085.55 37905.54 2019-01-15 11:07:46.000 015 33835.70 235.93 17085.56 88888.00 2019-01-15 11:07:47.000 015 33835.71 235.96 17085.49 88888.00 2019-01-15 11:07:48.000 015 33835.67 235.97 17085.53 88888.00 2019-01-15 11:07:49.000 015 33835.65 235.97 17085.55 88888.00 2019-01-15 11:07:50.000 015 33835.65 235.95 17085.53 37905.50 2019-01-15 11:07:51.000 015 33835.68 235.93 17085.56 88888.00 2019-01-15 11:07:52.000 015 33835.72 235.96 17085.58 88888.00 2019-01-15 11:07:53.000 015 33835.71 236.01 17085.53 88888.00 2019-01-15 11:07:54.000 015 33835.71 236.00 17085.57 88888.00 2019-01-15 11:07:55.000 015 33835.73 235.98 17085.57 37905.60 2019-01-15 11:07:56.000 015 33835.75 236.01 17085.58 88888.00 2019-01-15 11:07:57.000 015 33835.73 236.01 17085.62 88888.00 2019-01-15 11:07:58.000 015 33835.74 236.02 17085.58 88888.00 2019-01-15 11:07:59.000 015 33835.75 236.02 17085.57 88888.00 2019-01-15 11:08:00.000 015 33835.71 236.03 17085.57 37905.53 2019-01-15 11:08:01.000 015 33835.72 236.05 17085.60 88888.00 2019-01-15 11:08:02.000 015 33835.72 236.00 17085.60 88888.00 2019-01-15 11:08:03.000 015 33835.74 235.98 17085.64 88888.00 2019-01-15 11:08:04.000 015 33835.74 235.99 17085.60 88888.00 2019-01-15 11:08:05.000 015 33835.75 236.02 17085.58 37905.55 2019-01-15 11:08:06.000 015 33835.74 236.01 17085.56 88888.00 2019-01-15 11:08:07.000 015 33835.71 236.03 17085.58 88888.00 2019-01-15 11:08:08.000 015 33835.71 236.05 17085.58 88888.00 2019-01-15 11:08:09.000 015 33835.70 236.02 17085.58 88888.00 2019-01-15 11:08:10.000 015 33835.73 236.04 17085.58 37905.56 2019-01-15 11:08:11.000 015 33835.70 236.05 17085.58 88888.00 2019-01-15 11:08:12.000 015 33835.69 236.06 17085.62 88888.00 2019-01-15 11:08:13.000 015 33835.69 236.12 17085.60 88888.00 2019-01-15 11:08:14.000 015 33835.69 236.12 17085.62 88888.00 2019-01-15 11:08:15.000 015 33835.71 236.08 17085.64 37905.60 2019-01-15 11:08:16.000 015 33835.74 236.08 17085.62 88888.00 2019-01-15 11:08:17.000 015 33835.78 236.06 17085.60 88888.00 2019-01-15 11:08:18.000 015 33835.81 236.07 17085.60 88888.00 2019-01-15 11:08:19.000 015 33835.79 236.09 17085.58 88888.00 2019-01-15 11:08:20.000 015 33835.78 236.14 17085.58 37905.56 2019-01-15 11:08:21.000 015 33835.76 236.19 17085.62 88888.00 2019-01-15 11:08:22.000 015 33835.75 236.16 17085.64 88888.00 2019-01-15 11:08:23.000 015 33835.77 236.15 17085.62 88888.00 2019-01-15 11:08:24.000 015 33835.82 236.14 17085.62 88888.00 2019-01-15 11:08:25.000 015 33835.84 236.10 17085.62 37905.65 2019-01-15 11:08:26.000 015 33835.85 236.08 17085.64 88888.00 2019-01-15 11:08:27.000 015 33835.83 236.08 17085.60 88888.00 2019-01-15 11:08:28.000 015 33835.85 236.09 17085.60 88888.00 2019-01-15 11:08:29.000 015 33835.86 236.12 17085.64 88888.00 2019-01-15 11:08:30.000 015 33835.83 236.12 17085.62 37905.63 2019-01-15 11:08:31.000 015 33835.82 236.15 17085.62 88888.00 2019-01-15 11:08:32.000 015 33835.80 236.14 17085.65 88888.00 2019-01-15 11:08:33.000 015 33835.79 236.09 17085.64 88888.00 2019-01-15 11:08:34.000 015 33835.79 236.10 17085.60 88888.00 2019-01-15 11:08:35.000 015 33835.83 236.08 17085.62 37905.71 2019-01-15 11:08:36.000 015 33835.87 236.08 17085.60 88888.00 2019-01-15 11:08:37.000 015 33835.86 236.09 17085.62 88888.00 2019-01-15 11:08:38.000 015 33835.83 236.07 17085.65 88888.00 2019-01-15 11:08:39.000 015 33835.88 236.07 17085.62 88888.00 2019-01-15 11:08:40.000 015 33835.88 236.04 17085.62 37905.65 2019-01-15 11:08:41.000 015 33835.90 236.03 17085.67 88888.00 2019-01-15 11:08:42.000 015 33835.88 236.01 17085.69 88888.00 2019-01-15 11:08:43.000 015 33835.89 236.06 17085.69 88888.00 2019-01-15 11:08:44.000 015 33835.88 236.08 17085.66 88888.00 2019-01-15 11:08:45.000 015 33835.88 236.08 17085.66 37905.64 2019-01-15 11:08:46.000 015 33835.89 236.06 17085.64 88888.00 2019-01-15 11:08:47.000 015 33835.91 236.09 17085.69 88888.00 2019-01-15 11:08:48.000 015 33835.91 236.10 17085.69 88888.00 2019-01-15 11:08:49.000 015 33835.96 236.05 17085.65 88888.00 2019-01-15 11:08:50.000 015 33835.94 236.06 17085.62 37905.72 2019-01-15 11:08:51.000 015 33835.95 236.00 17085.64 88888.00 2019-01-15 11:08:52.000 015 33835.94 236.03 17085.64 88888.00 2019-01-15 11:08:53.000 015 33835.94 236.00 17085.66 88888.00 2019-01-15 11:08:54.000 015 33835.94 235.98 17085.64 88888.00 2019-01-15 11:08:55.000 015 33835.92 235.99 17085.64 37905.74 2019-01-15 11:08:56.000 015 33835.91 235.98 17085.67 88888.00 2019-01-15 11:08:57.000 015 33835.90 235.98 17085.67 88888.00 2019-01-15 11:08:58.000 015 33835.91 235.98 17085.66 88888.00 2019-01-15 11:08:59.000 015 33835.92 235.98 17085.67 88888.00 2019-01-15 11:09:00.000 015 33835.94 236.00 17085.69 37905.75 2019-01-15 11:09:01.000 015 33835.94 236.02 17085.67 88888.00 2019-01-15 11:09:02.000 015 33835.92 236.03 17085.66 88888.00 2019-01-15 11:09:03.000 015 33835.87 236.05 17085.65 88888.00 2019-01-15 11:09:04.000 015 33835.91 236.09 17085.69 88888.00 2019-01-15 11:09:05.000 015 33835.90 236.10 17085.67 37905.70 2019-01-15 11:09:06.000 015 33835.88 236.03 17085.65 88888.00 2019-01-15 11:09:07.000 015 33835.85 236.01 17085.60 88888.00 2019-01-15 11:09:08.000 015 33835.84 236.00 17085.65 88888.00 2019-01-15 11:09:09.000 015 33835.88 236.01 17085.67 88888.00 2019-01-15 11:09:10.000 015 33835.91 236.03 17085.67 37905.72 2019-01-15 11:09:11.000 015 33835.89 236.01 17085.65 88888.00 2019-01-15 11:09:12.000 015 33835.89 235.99 17085.64 88888.00 2019-01-15 11:09:13.000 015 33835.88 236.00 17085.65 88888.00 2019-01-15 11:09:14.000 015 33835.87 235.97 17085.67 88888.00 2019-01-15 11:09:15.000 015 33835.87 236.00 17085.66 37905.80 2019-01-15 11:09:16.000 015 33835.89 236.01 17085.66 88888.00 2019-01-15 11:09:17.000 015 33835.91 236.00 17085.62 88888.00 2019-01-15 11:09:18.000 015 33835.89 235.97 17085.62 88888.00 2019-01-15 11:09:19.000 015 33835.88 235.95 17085.62 88888.00 2019-01-15 11:09:20.000 015 33835.90 235.98 17085.62 37905.75 2019-01-15 11:09:21.000 015 33835.89 235.98 17085.60 88888.00 2019-01-15 11:09:22.000 015 33835.90 235.94 17085.62 88888.00 2019-01-15 11:09:23.000 015 33835.90 235.96 17085.60 88888.00 2019-01-15 11:09:24.000 015 33835.90 235.94 17085.64 88888.00 2019-01-15 11:09:25.000 015 33835.90 235.95 17085.64 37905.75 2019-01-15 11:09:26.000 015 33835.94 235.98 17085.65 88888.00 2019-01-15 11:09:27.000 015 33835.93 235.96 17085.66 88888.00 2019-01-15 11:09:28.000 015 33835.97 235.96 17085.64 88888.00 2019-01-15 11:09:29.000 015 33835.93 235.97 17085.62 88888.00 2019-01-15 11:09:30.000 015 33835.96 235.97 17085.62 37905.76 2019-01-15 11:09:31.000 015 33835.96 235.95 17085.62 88888.00 2019-01-15 11:09:32.000 015 33835.93 235.93 17085.62 88888.00 2019-01-15 11:09:33.000 015 33835.92 235.98 17085.67 88888.00 2019-01-15 11:09:34.000 015 33835.90 236.00 17085.69 88888.00 2019-01-15 11:09:35.000 015 33835.90 236.00 17085.64 37905.79 2019-01-15 11:09:36.000 015 33835.88 236.01 17085.65 88888.00 2019-01-15 11:09:37.000 015 33835.89 235.97 17085.66 88888.00 2019-01-15 11:09:38.000 015 33835.89 235.93 17085.67 88888.00 2019-01-15 11:09:39.000 015 33835.90 235.89 17085.62 88888.00 2019-01-15 11:09:40.000 015 33835.91 235.92 17085.62 37905.78 2019-01-15 11:09:41.000 015 33835.93 235.94 17085.62 88888.00 2019-01-15 11:09:42.000 015 33835.95 235.95 17085.67 88888.00 2019-01-15 11:09:43.000 015 33835.94 235.96 17085.64 88888.00 2019-01-15 11:09:44.000 015 33835.95 235.89 17085.62 88888.00 2019-01-15 11:09:45.000 015 33835.93 235.91 17085.67 37905.79 2019-01-15 11:09:46.000 015 33835.94 235.96 17085.65 88888.00 2019-01-15 11:09:47.000 015 33835.96 235.98 17085.64 88888.00 2019-01-15 11:09:48.000 015 33835.92 235.94 17085.66 88888.00 2019-01-15 11:09:49.000 015 33835.93 235.93 17085.65 88888.00 2019-01-15 11:09:50.000 015 33835.97 235.92 17085.66 37905.84 2019-01-15 11:09:51.000 015 33835.96 235.89 17085.67 88888.00 2019-01-15 11:09:52.000 015 33835.97 235.90 17085.69 88888.00 2019-01-15 11:09:53.000 015 33836.00 235.87 17085.72 88888.00 2019-01-15 11:09:54.000 015 33835.99 235.85 17085.69 88888.00 2019-01-15 11:09:55.000 015 33835.97 235.90 17085.73 37905.80 2019-01-15 11:09:56.000 015 33835.97 235.97 17085.74 88888.00 2019-01-15 11:09:57.000 015 33835.95 235.94 17085.73 88888.00 2019-01-15 11:09:58.000 015 33835.96 235.96 17085.69 88888.00 2019-01-15 11:09:59.000 015 33835.94 235.96 17085.74 88888.00 2019-01-15 11:10:00.000 015 33835.94 235.98 17085.78 37905.87 2019-01-15 11:10:01.000 015 33835.95 235.96 17085.74 88888.00 2019-01-15 11:10:02.000 015 33835.94 235.91 17085.74 88888.00 2019-01-15 11:10:03.000 015 33835.92 235.90 17085.76 88888.00 2019-01-15 11:10:04.000 015 33835.98 235.90 17085.76 88888.00 2019-01-15 11:10:05.000 015 33835.98 235.93 17085.76 37905.88 2019-01-15 11:10:06.000 015 33835.98 235.90 17085.76 88888.00 2019-01-15 11:10:07.000 015 33835.95 235.90 17085.78 88888.00 2019-01-15 11:10:08.000 015 33835.98 235.93 17085.76 88888.00 2019-01-15 11:10:09.000 015 33835.98 235.91 17085.76 88888.00 2019-01-15 11:10:10.000 015 33835.97 235.89 17085.78 37905.89 2019-01-15 11:10:11.000 015 33835.98 235.91 17085.78 88888.00 2019-01-15 11:10:12.000 015 33835.96 235.91 17085.78 88888.00 2019-01-15 11:10:13.000 015 33835.93 235.90 17085.76 88888.00 2019-01-15 11:10:14.000 015 33835.96 235.92 17085.78 88888.00 2019-01-15 11:10:15.000 015 33835.94 235.92 17085.76 37905.82 2019-01-15 11:10:16.000 015 33835.97 235.98 17085.76 88888.00 2019-01-15 11:10:17.000 015 33835.97 235.98 17085.78 88888.00 2019-01-15 11:10:18.000 015 33835.93 235.92 17085.80 88888.00 2019-01-15 11:10:19.000 015 33835.93 235.94 17085.81 88888.00 2019-01-15 11:10:20.000 015 33835.96 235.92 17085.78 37905.82 2019-01-15 11:10:21.000 015 33835.95 235.89 17085.78 88888.00 2019-01-15 11:10:22.000 015 33835.94 235.94 17085.80 88888.00 2019-01-15 11:10:23.000 015 33835.97 235.93 17085.82 88888.00 2019-01-15 11:10:24.000 015 33835.97 235.92 17085.81 88888.00 2019-01-15 11:10:25.000 015 33836.00 235.91 17085.83 37905.79 2019-01-15 11:10:26.000 015 33835.98 235.90 17085.88 88888.00 2019-01-15 11:10:27.000 015 33835.97 235.90 17085.89 88888.00 2019-01-15 11:10:28.000 015 33835.96 235.91 17085.85 88888.00 2019-01-15 11:10:29.000 015 33835.92 235.93 17085.85 88888.00 2019-01-15 11:10:30.000 015 33835.97 235.93 17085.82 37905.82 2019-01-15 11:10:31.000 015 33836.00 235.97 17085.83 88888.00 2019-01-15 11:10:32.000 015 33836.00 235.97 17085.83 88888.00 2019-01-15 11:10:33.000 015 33836.00 235.94 17085.81 88888.00 2019-01-15 11:10:34.000 015 33835.99 235.98 17085.83 88888.00 2019-01-15 11:10:35.000 015 33835.98 235.95 17085.83 37905.83 2019-01-15 11:10:36.000 015 33835.95 235.98 17085.85 88888.00 2019-01-15 11:10:37.000 015 33835.93 235.98 17085.83 88888.00 2019-01-15 11:10:38.000 015 33835.96 236.01 17085.85 88888.00 2019-01-15 11:10:39.000 015 33835.97 236.02 17085.82 88888.00 2019-01-15 11:10:40.000 015 33835.97 236.00 17085.82 37905.94 2019-01-15 11:10:41.000 015 33835.96 236.02 17085.81 88888.00 2019-01-15 11:10:42.000 015 33835.97 235.98 17085.83 88888.00 2019-01-15 11:10:43.000 015 33835.96 235.93 17085.83 88888.00 2019-01-15 11:10:44.000 015 33836.00 235.97 17085.85 88888.00 2019-01-15 11:10:45.000 015 33836.02 235.94 17085.85 37905.88 2019-01-15 11:10:46.000 015 33836.03 235.94 17085.85 88888.00 2019-01-15 11:10:47.000 015 33836.03 235.97 17085.85 88888.00 2019-01-15 11:10:48.000 015 33836.02 235.99 17085.83 88888.00 2019-01-15 11:10:49.000 015 33836.02 236.01 17085.83 88888.00 2019-01-15 11:10:50.000 015 33836.04 236.01 17085.83 37905.95 2019-01-15 11:10:51.000 015 33836.05 236.07 17085.85 88888.00 2019-01-15 11:10:52.000 015 33836.02 236.05 17085.85 88888.00 2019-01-15 11:10:53.000 015 33835.97 236.01 17085.80 88888.00 2019-01-15 11:10:54.000 015 33835.96 236.04 17085.83 88888.00 2019-01-15 11:10:55.000 015 33836.01 236.01 17085.83 37905.95 2019-01-15 11:10:56.000 015 33836.04 235.97 17085.83 88888.00 2019-01-15 11:10:57.000 015 33836.03 236.02 17085.85 88888.00 2019-01-15 11:10:58.000 015 33835.99 236.05 17085.88 88888.00 2019-01-15 11:10:59.000 015 33836.01 236.03 17085.88 88888.00 2019-01-15 11:11:00.000 015 33836.00 236.03 17085.85 37905.99 2019-01-15 11:11:01.000 015 33836.01 236.01 17085.85 88888.00 2019-01-15 11:11:02.000 015 33836.02 236.00 17085.85 88888.00 2019-01-15 11:11:03.000 015 33836.04 236.01 17085.85 88888.00 2019-01-15 11:11:04.000 015 33836.05 236.01 17085.87 88888.00 2019-01-15 11:11:05.000 015 33836.02 236.01 17085.88 37906.01 2019-01-15 11:11:06.000 015 33836.03 236.03 17085.85 88888.00 2019-01-15 11:11:07.000 015 33836.04 236.03 17085.85 88888.00 2019-01-15 11:11:08.000 015 33836.09 236.05 17085.87 88888.00 2019-01-15 11:11:09.000 015 33836.09 236.01 17085.88 88888.00 2019-01-15 11:11:10.000 015 33836.11 235.98 17085.85 37905.95 2019-01-15 11:11:11.000 015 33836.12 235.99 17085.83 88888.00 2019-01-15 11:11:12.000 015 33836.13 235.98 17085.82 88888.00 2019-01-15 11:11:13.000 015 33836.18 235.98 17085.81 88888.00 2019-01-15 11:11:14.000 015 33836.20 235.98 17085.78 88888.00 2019-01-15 11:11:15.000 015 33836.18 236.00 17085.80 37906.06 2019-01-15 11:11:16.000 015 33836.16 236.00 17085.76 88888.00 2019-01-15 11:11:17.000 015 33836.19 235.97 17085.76 88888.00 2019-01-15 11:11:18.000 015 33836.20 235.95 17085.78 88888.00 2019-01-15 11:11:19.000 015 33836.20 235.95 17085.80 88888.00 2019-01-15 11:11:20.000 015 33836.21 235.95 17085.78 37906.10 2019-01-15 11:11:21.000 015 33836.21 235.96 17085.74 88888.00 2019-01-15 11:11:22.000 015 33836.23 235.99 17085.78 88888.00 2019-01-15 11:11:23.000 015 33836.23 236.00 17085.81 88888.00 2019-01-15 11:11:24.000 015 33836.23 235.96 17085.80 88888.00 2019-01-15 11:11:25.000 015 33836.24 235.93 17085.78 37906.06 2019-01-15 11:11:26.000 015 33836.26 235.98 17085.81 88888.00 2019-01-15 11:11:27.000 015 33836.23 236.03 17085.83 88888.00 2019-01-15 11:11:28.000 015 33836.22 236.04 17085.82 88888.00 2019-01-15 11:11:29.000 015 33836.23 236.01 17085.83 88888.00 2019-01-15 11:11:30.000 015 33836.29 235.97 17085.82 37906.10 2019-01-15 11:11:31.000 015 33836.25 235.99 17085.83 88888.00 2019-01-15 11:11:32.000 015 33836.25 235.98 17085.83 88888.00 2019-01-15 11:11:33.000 015 33836.28 235.99 17085.82 88888.00 2019-01-15 11:11:34.000 015 33836.29 235.99 17085.85 88888.00 2019-01-15 11:11:35.000 015 33836.31 235.97 17085.90 37906.11 2019-01-15 11:11:36.000 015 33836.31 235.94 17085.89 88888.00 2019-01-15 11:11:37.000 015 33836.31 235.91 17085.90 88888.00 2019-01-15 11:11:38.000 015 33836.36 235.99 17085.89 88888.00 2019-01-15 11:11:39.000 015 33836.33 235.94 17085.87 88888.00 2019-01-15 11:11:40.000 015 33836.35 235.94 17085.88 37906.13 2019-01-15 11:11:41.000 015 33836.37 235.93 17085.90 88888.00 2019-01-15 11:11:42.000 015 33836.36 235.93 17085.87 88888.00 2019-01-15 11:11:43.000 015 33836.39 235.94 17085.85 88888.00 2019-01-15 11:11:44.000 015 33836.41 235.95 17085.89 88888.00 2019-01-15 11:11:45.000 015 33836.40 235.91 17085.92 37906.15 2019-01-15 11:11:46.000 015 33836.41 235.92 17085.87 88888.00 2019-01-15 11:11:47.000 015 33836.37 235.90 17085.85 88888.00 2019-01-15 11:11:48.000 015 33836.34 235.87 17085.89 88888.00 2019-01-15 11:11:49.000 015 33836.36 235.86 17085.88 88888.00 2019-01-15 11:11:50.000 015 33836.35 235.86 17085.90 37906.22 2019-01-15 11:11:51.000 015 33836.34 235.86 17085.90 88888.00 2019-01-15 11:11:52.000 015 33836.35 235.86 17085.90 88888.00 2019-01-15 11:11:53.000 015 33836.39 235.86 17085.90 88888.00 2019-01-15 11:11:54.000 015 33836.41 235.87 17085.89 88888.00 2019-01-15 11:11:55.000 015 33836.42 235.82 17085.85 37906.27 2019-01-15 11:11:56.000 015 33836.44 235.81 17085.85 88888.00 2019-01-15 11:11:57.000 015 33836.42 235.85 17085.89 88888.00 2019-01-15 11:11:58.000 015 33836.43 235.87 17085.90 88888.00 2019-01-15 11:11:59.000 015 33836.41 235.85 17085.92 88888.00 2019-01-15 11:12:00.000 015 33836.40 235.82 17085.90 37906.35 2019-01-15 11:12:01.000 015 33836.42 235.81 17085.85 88888.00 2019-01-15 11:12:02.000 015 33836.41 235.77 17085.85 88888.00 2019-01-15 11:12:03.000 015 33836.40 235.76 17085.82 88888.00 2019-01-15 11:12:04.000 015 33836.40 235.74 17085.82 88888.00 2019-01-15 11:12:05.000 015 33836.45 235.77 17085.83 37906.37 2019-01-15 11:12:06.000 015 33836.45 235.82 17085.85 88888.00 2019-01-15 11:12:07.000 015 33836.46 235.81 17085.83 88888.00 2019-01-15 11:12:08.000 015 33836.52 235.89 17085.83 88888.00 2019-01-15 11:12:09.000 015 33836.48 235.90 17085.85 88888.00 2019-01-15 11:12:10.000 015 33836.44 235.86 17085.83 37906.30 2019-01-15 11:12:11.000 015 33836.48 235.84 17085.83 88888.00 2019-01-15 11:12:12.000 015 33836.50 235.86 17085.88 88888.00 2019-01-15 11:12:13.000 015 33836.52 235.84 17085.94 88888.00 2019-01-15 11:12:14.000 015 33836.49 235.82 17085.92 88888.00 2019-01-15 11:12:15.000 015 33836.49 235.84 17085.91 37906.40 2019-01-15 11:12:16.000 015 33836.49 235.88 17085.91 88888.00 2019-01-15 11:12:17.000 015 33836.48 235.90 17085.92 88888.00 2019-01-15 11:12:18.000 015 33836.51 235.86 17085.91 88888.00 2019-01-15 11:12:19.000 015 33836.52 235.86 17085.90 88888.00 2019-01-15 11:12:20.000 015 33836.53 235.85 17085.94 37906.36 2019-01-15 11:12:21.000 015 33836.50 235.85 17085.96 88888.00 2019-01-15 11:12:22.000 015 33836.51 235.89 17085.98 88888.00 2019-01-15 11:12:23.000 015 33836.52 235.93 17085.98 88888.00 2019-01-15 11:12:24.000 015 33836.50 235.93 17085.96 88888.00 2019-01-15 11:12:25.000 015 33836.50 235.96 17085.94 37906.43 2019-01-15 11:12:26.000 015 33836.51 236.00 17085.92 88888.00 2019-01-15 11:12:27.000 015 33836.47 235.98 17085.90 88888.00 2019-01-15 11:12:28.000 015 33836.49 235.95 17085.89 88888.00 2019-01-15 11:12:29.000 015 33836.49 235.96 17085.91 88888.00 2019-01-15 11:12:30.000 015 33836.52 235.99 17085.92 37906.38 2019-01-15 11:12:31.000 015 33836.59 235.98 17085.94 88888.00 2019-01-15 11:12:32.000 015 33836.58 236.01 17085.91 88888.00 2019-01-15 11:12:33.000 015 33836.56 235.99 17085.92 88888.00 2019-01-15 11:12:34.000 015 33836.54 236.03 17085.94 88888.00 2019-01-15 11:12:35.000 015 33836.54 236.05 17085.97 37906.38 2019-01-15 11:12:36.000 015 33836.56 236.04 17085.97 88888.00 2019-01-15 11:12:37.000 015 33836.52 236.02 17085.91 88888.00 2019-01-15 11:12:38.000 015 33836.52 236.02 17085.88 88888.00 2019-01-15 11:12:39.000 015 33836.53 236.01 17085.90 88888.00 2019-01-15 11:12:40.000 015 33836.57 235.98 17085.91 37906.38 2019-01-15 11:12:41.000 015 33836.53 235.95 17085.94 88888.00 2019-01-15 11:12:42.000 015 33836.51 235.96 17085.96 88888.00 2019-01-15 11:12:43.000 015 33836.48 235.96 17085.92 88888.00 2019-01-15 11:12:44.000 015 33836.48 235.99 17085.91 88888.00 2019-01-15 11:12:45.000 015 33836.51 236.00 17085.91 37906.46 2019-01-15 11:12:46.000 015 33836.51 235.99 17085.85 88888.00 2019-01-15 11:12:47.000 015 33836.51 236.01 17085.85 88888.00 2019-01-15 11:12:48.000 015 33836.50 235.99 17085.87 88888.00 2019-01-15 11:12:49.000 015 33836.48 236.01 17085.91 88888.00 2019-01-15 11:12:50.000 015 33836.51 236.05 17085.92 37906.35 2019-01-15 11:12:51.000 015 33836.52 236.08 17085.92 88888.00 2019-01-15 11:12:52.000 015 33836.53 236.04 17085.90 88888.00 2019-01-15 11:12:53.000 015 33836.53 236.06 17085.92 88888.00 2019-01-15 11:12:54.000 015 33836.54 236.07 17085.91 88888.00 2019-01-15 11:12:55.000 015 33836.55 236.09 17085.92 37906.46 2019-01-15 11:12:56.000 015 33836.59 236.07 17085.90 88888.00 2019-01-15 11:12:57.000 015 33836.59 236.08 17085.89 88888.00 2019-01-15 11:12:58.000 015 33836.55 236.09 17085.91 88888.00 2019-01-15 11:12:59.000 015 33836.53 236.12 17085.94 88888.00 2019-01-15 11:13:00.000 015 33836.55 236.13 17085.92 37906.42 2019-01-15 11:13:01.000 015 33836.56 236.10 17085.89 88888.00 2019-01-15 11:13:02.000 015 33836.61 236.10 17085.90 88888.00 2019-01-15 11:13:03.000 015 33836.63 236.16 17085.92 88888.00 2019-01-15 11:13:04.000 015 33836.61 236.18 17085.94 88888.00 2019-01-15 11:13:05.000 015 33836.58 236.17 17085.94 37906.43 2019-01-15 11:13:06.000 015 33836.59 236.14 17085.92 88888.00 2019-01-15 11:13:07.000 015 33836.59 236.14 17085.94 88888.00 2019-01-15 11:13:08.000 015 33836.61 236.12 17085.97 88888.00 2019-01-15 11:13:09.000 015 33836.62 236.11 17085.97 88888.00 2019-01-15 11:13:10.000 015 33836.64 236.09 17085.97 37906.52 2019-01-15 11:13:11.000 015 33836.62 236.11 17085.94 88888.00 2019-01-15 11:13:12.000 015 33836.60 236.16 17085.97 88888.00 2019-01-15 11:13:13.000 015 33836.61 236.13 17085.94 88888.00 2019-01-15 11:13:14.000 015 33836.65 236.07 17085.94 88888.00 2019-01-15 11:13:15.000 015 33836.63 236.11 17085.94 37906.44 2019-01-15 11:13:16.000 015 33836.61 236.09 17085.92 88888.00 2019-01-15 11:13:17.000 015 33836.61 236.08 17085.91 88888.00 2019-01-15 11:13:18.000 015 33836.62 236.14 17085.92 88888.00 2019-01-15 11:13:19.000 015 33836.62 236.14 17085.96 88888.00 2019-01-15 11:13:20.000 015 33836.65 236.13 17085.98 37906.54 2019-01-15 11:13:21.000 015 33836.63 236.11 17085.99 88888.00 2019-01-15 11:13:22.000 015 33836.61 236.10 17085.99 88888.00 2019-01-15 11:13:23.000 015 33836.62 236.12 17085.97 88888.00 2019-01-15 11:13:24.000 015 33836.62 236.10 17085.96 88888.00 2019-01-15 11:13:25.000 015 33836.60 236.10 17085.97 37906.54 2019-01-15 11:13:26.000 015 33836.63 236.09 17085.99 88888.00 2019-01-15 11:13:27.000 015 33836.65 236.13 17086.01 88888.00 2019-01-15 11:13:28.000 015 33836.65 236.17 17085.96 88888.00 2019-01-15 11:13:29.000 015 33836.65 236.15 17085.99 88888.00 2019-01-15 11:13:30.000 015 33836.68 236.14 17085.99 37906.42 2019-01-15 11:13:31.000 015 33836.63 236.14 17085.99 88888.00 2019-01-15 11:13:32.000 015 33836.64 236.14 17086.01 88888.00 2019-01-15 11:13:33.000 015 33836.67 236.17 17085.99 88888.00 2019-01-15 11:13:34.000 015 33836.68 236.14 17085.99 88888.00 2019-01-15 11:13:35.000 015 33836.67 236.11 17085.99 37906.52 2019-01-15 11:13:36.000 015 33836.68 236.12 17086.03 88888.00 2019-01-15 11:13:37.000 015 33836.67 236.09 17085.99 88888.00 2019-01-15 11:13:38.000 015 33836.67 236.08 17086.01 88888.00 2019-01-15 11:13:39.000 015 33836.66 236.05 17086.03 88888.00 2019-01-15 11:13:40.000 015 33836.67 236.05 17086.06 37906.51 2019-01-15 11:13:41.000 015 33836.65 236.07 17086.05 88888.00 2019-01-15 11:13:42.000 015 33836.65 236.07 17086.01 88888.00 2019-01-15 11:13:43.000 015 33836.63 236.04 17085.97 88888.00 2019-01-15 11:13:44.000 015 33836.64 236.04 17085.98 88888.00 2019-01-15 11:13:45.000 015 33836.64 236.03 17085.99 37906.48 2019-01-15 11:13:46.000 015 33836.59 236.07 17085.97 88888.00 2019-01-15 11:13:47.000 015 33836.56 236.07 17085.94 88888.00 2019-01-15 11:13:48.000 015 33836.54 236.14 17085.97 88888.00 2019-01-15 11:13:49.000 015 33836.58 236.08 17085.98 88888.00 2019-01-15 11:13:50.000 015 33836.58 236.10 17085.99 37906.54 2019-01-15 11:13:51.000 015 33836.59 236.10 17085.99 88888.00 2019-01-15 11:13:52.000 015 33836.59 236.12 17085.99 88888.00 2019-01-15 11:13:53.000 015 33836.54 236.12 17086.01 88888.00 2019-01-15 11:13:54.000 015 33836.53 236.11 17086.03 88888.00 2019-01-15 11:13:55.000 015 33836.55 236.10 17086.01 37906.45 2019-01-15 11:13:56.000 015 33836.57 236.10 17085.99 88888.00 2019-01-15 11:13:57.000 015 33836.59 236.12 17085.99 88888.00 2019-01-15 11:13:58.000 015 33836.56 236.07 17085.97 88888.00 2019-01-15 11:13:59.000 015 33836.55 236.08 17085.99 88888.00 2019-01-15 11:14:00.000 015 33836.55 236.10 17085.98 37906.52 2019-01-15 11:14:01.000 015 33836.55 236.11 17085.94 88888.00 2019-01-15 11:14:02.000 015 33836.55 236.17 17086.01 88888.00 2019-01-15 11:14:03.000 015 33836.54 236.14 17086.03 88888.00 2019-01-15 11:14:04.000 015 33836.53 236.13 17086.03 88888.00 2019-01-15 11:14:05.000 015 33836.55 236.14 17086.05 37906.49 2019-01-15 11:14:06.000 015 33836.52 236.10 17086.06 88888.00 2019-01-15 11:14:07.000 015 33836.50 236.15 17086.06 88888.00 2019-01-15 11:14:08.000 015 33836.53 236.14 17086.08 88888.00 2019-01-15 11:14:09.000 015 33836.58 236.15 17086.07 88888.00 2019-01-15 11:14:10.000 015 33836.61 236.21 17086.07 37906.47 2019-01-15 11:14:11.000 015 33836.59 236.20 17086.06 88888.00 2019-01-15 11:14:12.000 015 33836.56 236.19 17086.06 88888.00 2019-01-15 11:14:13.000 015 33836.55 236.19 17086.03 88888.00 2019-01-15 11:14:14.000 015 33836.57 236.18 17086.07 88888.00 2019-01-15 11:14:15.000 015 33836.55 236.15 17086.08 37906.43 2019-01-15 11:14:16.000 015 33836.53 236.13 17086.08 88888.00 2019-01-15 11:14:17.000 015 33836.55 236.15 17086.03 88888.00 2019-01-15 11:14:18.000 015 33836.53 236.17 17086.05 88888.00 2019-01-15 11:14:19.000 015 33836.52 236.17 17086.06 88888.00 2019-01-15 11:14:20.000 015 33836.51 236.17 17086.05 37906.44 2019-01-15 11:14:21.000 015 33836.53 236.20 17086.03 88888.00 2019-01-15 11:14:22.000 015 33836.50 236.21 17086.05 88888.00 2019-01-15 11:14:23.000 015 33836.52 236.26 17086.03 88888.00 2019-01-15 11:14:24.000 015 33836.53 236.24 17086.01 88888.00 2019-01-15 11:14:25.000 015 33836.54 236.26 17086.01 37906.41 2019-01-15 11:14:26.000 015 33836.56 236.28 17086.03 88888.00 2019-01-15 11:14:27.000 015 33836.56 236.23 17086.03 88888.00 2019-01-15 11:14:28.000 015 33836.56 236.21 17086.03 88888.00 2019-01-15 11:14:29.000 015 33836.55 236.24 17086.03 88888.00 2019-01-15 11:14:30.000 015 33836.55 236.24 17086.01 37906.49 2019-01-15 11:14:31.000 015 33836.56 236.22 17086.03 88888.00 2019-01-15 11:14:32.000 015 33836.52 236.25 17086.05 88888.00 2019-01-15 11:14:33.000 015 33836.55 236.27 17086.01 88888.00 2019-01-15 11:14:34.000 015 33836.58 236.22 17086.03 88888.00 2019-01-15 11:14:35.000 015 33836.57 236.25 17086.05 37906.43 2019-01-15 11:14:36.000 015 33836.57 236.27 17086.03 88888.00 2019-01-15 11:14:37.000 015 33836.58 236.22 17086.01 88888.00 2019-01-15 11:14:38.000 015 33836.58 236.17 17086.03 88888.00 2019-01-15 11:14:39.000 015 33836.56 236.16 17086.03 88888.00 2019-01-15 11:14:40.000 015 33836.57 236.20 17086.08 37906.41 2019-01-15 11:14:41.000 015 33836.56 236.18 17086.06 88888.00 2019-01-15 11:14:42.000 015 33836.56 236.20 17086.03 88888.00 2019-01-15 11:14:43.000 015 33836.56 236.20 17086.03 88888.00 2019-01-15 11:14:44.000 015 33836.59 236.17 17086.05 88888.00 2019-01-15 11:14:45.000 015 33836.60 236.20 17086.06 37906.45 2019-01-15 11:14:46.000 015 33836.55 236.14 17086.08 88888.00 2019-01-15 11:14:47.000 015 33836.56 236.11 17086.06 88888.00 2019-01-15 11:14:48.000 015 33836.57 236.12 17086.06 88888.00 2019-01-15 11:14:49.000 015 33836.56 236.14 17086.08 88888.00 2019-01-15 11:14:50.000 015 33836.55 236.17 17086.10 37906.44 2019-01-15 11:14:51.000 015 33836.54 236.20 17086.10 88888.00 2019-01-15 11:14:52.000 015 33836.53 236.20 17086.08 88888.00 2019-01-15 11:14:53.000 015 33836.55 236.21 17086.10 88888.00 2019-01-15 11:14:54.000 015 33836.53 236.22 17086.10 88888.00 2019-01-15 11:14:55.000 015 33836.51 236.20 17086.08 37906.45 2019-01-15 11:14:56.000 015 33836.55 236.23 17086.10 88888.00 2019-01-15 11:14:57.000 015 33836.54 236.23 17086.12 88888.00 2019-01-15 11:14:58.000 015 33836.49 236.19 17086.14 88888.00 2019-01-15 11:14:59.000 015 33836.48 236.22 17086.12 88888.00 2019-01-15 11:15:00.000 015 33836.53 236.23 17086.12 37906.47 2019-01-15 11:15:01.000 015 33836.51 236.21 17086.16 88888.00 2019-01-15 11:15:02.000 015 33836.51 236.23 17086.17 88888.00 2019-01-15 11:15:03.000 015 33836.53 236.27 17086.15 88888.00 2019-01-15 11:15:04.000 015 33836.49 236.27 17086.12 88888.00 2019-01-15 11:15:05.000 015 33836.48 236.24 17086.14 37906.48 2019-01-15 11:15:06.000 015 33836.51 236.25 17086.16 88888.00 2019-01-15 11:15:07.000 015 33836.51 236.29 17086.15 88888.00 2019-01-15 11:15:08.000 015 33836.47 236.29 17086.19 88888.00 2019-01-15 11:15:09.000 015 33836.46 236.27 17086.16 88888.00 2019-01-15 11:15:10.000 015 33836.48 236.27 17086.14 37906.48 2019-01-15 11:15:11.000 015 33836.53 236.32 17086.17 88888.00 2019-01-15 11:15:12.000 015 33836.55 236.34 17086.14 88888.00 2019-01-15 11:15:13.000 015 33836.52 236.32 17086.15 88888.00 2019-01-15 11:15:14.000 015 33836.53 236.30 17086.15 88888.00 2019-01-15 11:15:15.000 015 33836.53 236.34 17086.12 37906.53 2019-01-15 11:15:16.000 015 33836.53 236.32 17086.14 88888.00 2019-01-15 11:15:17.000 015 33836.52 236.28 17086.17 88888.00 2019-01-15 11:15:18.000 015 33836.52 236.24 17086.17 88888.00 2019-01-15 11:15:19.000 015 33836.54 236.27 17086.15 88888.00 2019-01-15 11:15:20.000 015 33836.55 236.31 17086.19 37906.51 2019-01-15 11:15:21.000 015 33836.55 236.29 17086.21 88888.00 2019-01-15 11:15:22.000 015 33836.52 236.28 17086.19 88888.00 2019-01-15 11:15:23.000 015 33836.53 236.25 17086.17 88888.00 2019-01-15 11:15:24.000 015 33836.55 236.27 17086.19 88888.00 2019-01-15 11:15:25.000 015 33836.51 236.32 17086.21 37906.59 2019-01-15 11:15:26.000 015 33836.51 236.29 17086.23 88888.00 2019-01-15 11:15:27.000 015 33836.52 236.27 17086.21 88888.00 2019-01-15 11:15:28.000 015 33836.52 236.28 17086.22 88888.00 2019-01-15 11:15:29.000 015 33836.54 236.26 17086.24 88888.00 2019-01-15 11:15:30.000 015 33836.53 236.28 17086.23 37906.54 2019-01-15 11:15:31.000 015 33836.58 236.28 17086.23 88888.00 2019-01-15 11:15:32.000 015 33836.60 236.27 17086.26 88888.00 2019-01-15 11:15:33.000 015 33836.60 236.25 17086.26 88888.00 2019-01-15 11:15:34.000 015 33836.62 236.25 17086.24 88888.00 2019-01-15 11:15:35.000 015 33836.64 236.27 17086.19 37906.57 2019-01-15 11:15:36.000 015 33836.63 236.27 17086.19 88888.00 2019-01-15 11:15:37.000 015 33836.63 236.29 17086.22 88888.00 2019-01-15 11:15:38.000 015 33836.61 236.27 17086.24 88888.00 2019-01-15 11:15:39.000 015 33836.59 236.21 17086.24 88888.00 2019-01-15 11:15:40.000 015 33836.62 236.20 17086.23 37906.64 2019-01-15 11:15:41.000 015 33836.64 236.19 17086.24 88888.00 2019-01-15 11:15:42.000 015 33836.64 236.19 17086.24 88888.00 2019-01-15 11:15:43.000 015 33836.61 236.19 17086.23 88888.00 2019-01-15 11:15:44.000 015 33836.63 236.23 17086.19 88888.00 2019-01-15 11:15:45.000 015 33836.63 236.22 17086.15 37906.59 2019-01-15 11:15:46.000 015 33836.63 236.23 17086.17 88888.00 2019-01-15 11:15:47.000 015 33836.65 236.21 17086.19 88888.00 2019-01-15 11:15:48.000 015 33836.65 236.20 17086.17 88888.00 2019-01-15 11:15:49.000 015 33836.66 236.18 17086.19 88888.00 2019-01-15 11:15:50.000 015 33836.67 236.20 17086.17 37906.65 2019-01-15 11:15:51.000 015 33836.66 236.17 17086.17 88888.00 2019-01-15 11:15:52.000 015 33836.65 236.12 17086.19 88888.00 2019-01-15 11:15:53.000 015 33836.65 236.09 17086.17 88888.00 2019-01-15 11:15:54.000 015 33836.70 236.14 17086.21 88888.00 2019-01-15 11:15:55.000 015 33836.70 236.16 17086.19 37906.72 2019-01-15 11:15:56.000 015 33836.68 236.17 17086.17 88888.00 2019-01-15 11:15:57.000 015 33836.67 236.19 17086.17 88888.00 2019-01-15 11:15:58.000 015 33836.66 236.17 17086.17 88888.00 2019-01-15 11:15:59.000 015 33836.67 236.17 17086.17 88888.00 2019-01-15 11:16:00.000 015 33836.68 236.16 17086.17 37906.72 2019-01-15 11:16:01.000 015 33836.69 236.21 17086.19 88888.00 2019-01-15 11:16:02.000 015 33836.70 236.21 17086.17 88888.00 2019-01-15 11:16:03.000 015 33836.71 236.18 17086.19 88888.00 2019-01-15 11:16:04.000 015 33836.71 236.19 17086.24 88888.00 2019-01-15 11:16:05.000 015 33836.69 236.18 17086.24 37906.70 2019-01-15 11:16:06.000 015 33836.71 236.21 17086.21 88888.00 2019-01-15 11:16:07.000 015 33836.71 236.20 17086.22 88888.00 2019-01-15 11:16:08.000 015 33836.70 236.20 17086.22 88888.00 2019-01-15 11:16:09.000 015 33836.71 236.18 17086.19 88888.00 2019-01-15 11:16:10.000 015 33836.73 236.15 17086.19 37906.71 2019-01-15 11:16:11.000 015 33836.71 236.17 17086.19 88888.00 2019-01-15 11:16:12.000 015 33836.71 236.15 17086.24 88888.00 2019-01-15 11:16:13.000 015 33836.73 236.15 17086.24 88888.00 2019-01-15 11:16:14.000 015 33836.77 236.18 17086.24 88888.00 2019-01-15 11:16:15.000 015 33836.81 236.19 17086.26 37906.75 2019-01-15 11:16:16.000 015 33836.81 236.23 17086.23 88888.00 2019-01-15 11:16:17.000 015 33836.78 236.20 17086.24 88888.00 2019-01-15 11:16:18.000 015 33836.77 236.23 17086.24 88888.00 2019-01-15 11:16:19.000 015 33836.79 236.23 17086.19 88888.00 2019-01-15 11:16:20.000 015 33836.81 236.24 17086.24 37906.79 2019-01-15 11:16:21.000 015 33836.81 236.20 17086.28 88888.00 2019-01-15 11:16:22.000 015 33836.83 236.21 17086.28 88888.00 2019-01-15 11:16:23.000 015 33836.82 236.20 17086.23 88888.00 2019-01-15 11:16:24.000 015 33836.83 236.20 17086.22 88888.00 2019-01-15 11:16:25.000 015 33836.84 236.23 17086.28 37906.76 2019-01-15 11:16:26.000 015 33836.88 236.19 17086.26 88888.00 2019-01-15 11:16:27.000 015 33836.87 236.18 17086.28 88888.00 2019-01-15 11:16:28.000 015 33836.89 236.19 17086.26 88888.00 2019-01-15 11:16:29.000 015 33836.86 236.18 17086.22 88888.00 2019-01-15 11:16:30.000 015 33836.87 236.16 17086.22 37906.75 2019-01-15 11:16:31.000 015 33836.90 236.17 17086.26 88888.00 2019-01-15 11:16:32.000 015 33836.87 236.16 17086.26 88888.00 2019-01-15 11:16:33.000 015 33836.86 236.07 17086.24 88888.00 2019-01-15 11:16:34.000 015 33836.90 236.11 17086.22 88888.00 2019-01-15 11:16:35.000 015 33836.89 236.17 17086.23 37906.83 2019-01-15 11:16:36.000 015 33836.86 236.12 17086.26 88888.00 2019-01-15 11:16:37.000 015 33836.87 236.09 17086.28 88888.00 2019-01-15 11:16:38.000 015 33836.90 236.13 17086.24 88888.00 2019-01-15 11:16:39.000 015 33836.90 236.12 17086.21 88888.00 2019-01-15 11:16:40.000 015 33836.89 236.11 17086.23 37906.95 2019-01-15 11:16:41.000 015 33836.90 236.09 17086.26 88888.00 2019-01-15 11:16:42.000 015 33836.89 236.14 17086.24 88888.00 2019-01-15 11:16:43.000 015 33836.89 236.14 17086.26 88888.00 2019-01-15 11:16:44.000 015 33836.88 236.07 17086.24 88888.00 2019-01-15 11:16:45.000 015 33836.92 236.08 17086.28 37906.96 2019-01-15 11:16:46.000 015 33836.91 236.10 17086.28 88888.00 2019-01-15 11:16:47.000 015 33836.89 236.11 17086.26 88888.00 2019-01-15 11:16:48.000 015 33836.88 236.07 17086.24 88888.00 2019-01-15 11:16:49.000 015 33836.91 236.08 17086.28 88888.00 2019-01-15 11:16:50.000 015 33836.95 236.07 17086.28 37906.87 2019-01-15 11:16:51.000 015 33836.96 236.03 17086.31 88888.00 2019-01-15 11:16:52.000 015 33836.94 236.04 17086.28 88888.00 2019-01-15 11:16:53.000 015 33836.91 236.03 17086.26 88888.00 2019-01-15 11:16:54.000 015 33836.92 236.03 17086.31 88888.00 2019-01-15 11:16:55.000 015 33836.94 236.06 17086.31 37907.01 2019-01-15 11:16:56.000 015 33836.96 236.06 17086.30 88888.00 2019-01-15 11:16:57.000 015 33836.98 236.07 17086.24 88888.00 2019-01-15 11:16:58.000 015 33836.99 236.05 17086.23 88888.00 2019-01-15 11:16:59.000 015 33836.97 235.99 17086.23 88888.00 2019-01-15 11:17:00.000 015 33837.00 236.02 17086.21 37906.93 2019-01-15 11:17:01.000 015 33836.97 235.99 17086.28 88888.00 2019-01-15 11:17:02.000 015 33837.00 235.96 17086.28 88888.00 2019-01-15 11:17:03.000 015 33836.99 235.99 17086.24 88888.00 2019-01-15 11:17:04.000 015 33836.98 235.99 17086.26 88888.00 2019-01-15 11:17:05.000 015 33837.00 236.01 17086.28 37906.98 2019-01-15 11:17:06.000 015 33836.98 235.97 17086.33 88888.00 2019-01-15 11:17:07.000 015 33836.97 235.99 17086.35 88888.00 2019-01-15 11:17:08.000 015 33836.97 235.99 17086.33 88888.00 2019-01-15 11:17:09.000 015 33836.99 235.98 17086.32 88888.00 2019-01-15 11:17:10.000 015 33836.99 235.97 17086.30 37906.99 2019-01-15 11:17:11.000 015 33836.99 235.99 17086.31 88888.00 2019-01-15 11:17:12.000 015 33836.96 236.01 17086.33 88888.00 2019-01-15 11:17:13.000 015 33836.95 235.99 17086.33 88888.00 2019-01-15 11:17:14.000 015 33837.00 236.01 17086.32 88888.00 2019-01-15 11:17:15.000 015 33836.99 236.04 17086.30 37907.06 2019-01-15 11:17:16.000 015 33836.99 236.01 17086.33 88888.00 2019-01-15 11:17:17.000 015 33837.02 235.99 17086.32 88888.00 2019-01-15 11:17:18.000 015 33837.00 235.98 17086.33 88888.00 2019-01-15 11:17:19.000 015 33837.00 236.01 17086.35 88888.00 2019-01-15 11:17:20.000 015 33837.01 236.00 17086.31 37906.98 2019-01-15 11:17:21.000 015 33837.02 235.96 17086.33 88888.00 2019-01-15 11:17:22.000 015 33837.02 235.99 17086.35 88888.00 2019-01-15 11:17:23.000 015 33836.98 236.01 17086.35 88888.00 2019-01-15 11:17:24.000 015 33836.99 235.97 17086.31 88888.00 2019-01-15 11:17:25.000 015 33836.98 235.98 17086.32 37906.97 2019-01-15 11:17:26.000 015 33836.98 236.01 17086.33 88888.00 2019-01-15 11:17:27.000 015 33836.96 236.01 17086.33 88888.00 2019-01-15 11:17:28.000 015 33836.95 236.01 17086.35 88888.00 2019-01-15 11:17:29.000 015 33836.91 236.03 17086.37 88888.00 2019-01-15 11:17:30.000 015 33836.94 236.04 17086.37 37906.99 2019-01-15 11:17:31.000 015 33836.97 236.05 17086.35 88888.00 2019-01-15 11:17:32.000 015 33836.95 236.08 17086.37 88888.00 2019-01-15 11:17:33.000 015 33836.90 236.08 17086.37 88888.00 2019-01-15 11:17:34.000 015 33836.92 236.05 17086.38 88888.00 2019-01-15 11:17:35.000 015 33836.90 236.03 17086.38 37906.99 2019-01-15 11:17:36.000 015 33836.89 236.08 17086.33 88888.00 2019-01-15 11:17:37.000 015 33836.89 236.12 17086.33 88888.00 2019-01-15 11:17:38.000 015 33836.86 236.12 17086.33 88888.00 2019-01-15 11:17:39.000 015 33836.86 236.11 17086.35 88888.00 2019-01-15 11:17:40.000 015 33836.88 236.11 17086.40 37906.94 2019-01-15 11:17:41.000 015 33836.90 236.07 17086.40 88888.00 2019-01-15 11:17:42.000 015 33836.89 236.09 17086.38 88888.00 2019-01-15 11:17:43.000 015 33836.90 236.13 17086.35 88888.00 2019-01-15 11:17:44.000 015 33836.91 236.16 17086.33 88888.00 2019-01-15 11:17:45.000 015 33836.94 236.17 17086.38 37907.00 2019-01-15 11:17:46.000 015 33836.90 236.17 17086.37 88888.00 2019-01-15 11:17:47.000 015 33836.90 236.15 17086.39 88888.00 2019-01-15 11:17:48.000 015 33836.87 236.10 17086.39 88888.00 2019-01-15 11:17:49.000 015 33836.87 236.11 17086.39 88888.00 2019-01-15 11:17:50.000 015 33836.87 236.14 17086.41 37906.95 2019-01-15 11:17:51.000 015 33836.88 236.14 17086.42 88888.00 2019-01-15 11:17:52.000 015 33836.89 236.14 17086.42 88888.00 2019-01-15 11:17:53.000 015 33836.89 236.14 17086.44 88888.00 2019-01-15 11:17:54.000 015 33836.91 236.19 17086.44 88888.00 2019-01-15 11:17:55.000 015 33836.90 236.19 17086.44 37906.96 2019-01-15 11:17:56.000 015 33836.90 236.18 17086.47 88888.00 2019-01-15 11:17:57.000 015 33836.90 236.19 17086.48 88888.00 2019-01-15 11:17:58.000 015 33836.85 236.22 17086.46 88888.00 2019-01-15 11:17:59.000 015 33836.87 236.23 17086.44 88888.00 2019-01-15 11:18:00.000 015 33836.87 236.20 17086.47 37906.92 2019-01-15 11:18:01.000 015 33836.88 236.21 17086.42 88888.00 2019-01-15 11:18:02.000 015 33836.87 236.25 17086.42 88888.00 2019-01-15 11:18:03.000 015 33836.87 236.27 17086.44 88888.00 2019-01-15 11:18:04.000 015 33836.85 236.29 17086.44 88888.00 2019-01-15 11:18:05.000 015 33836.83 236.30 17086.41 37906.93 2019-01-15 11:18:06.000 015 33836.84 236.28 17086.44 88888.00 2019-01-15 11:18:07.000 015 33836.85 236.33 17086.48 88888.00 2019-01-15 11:18:08.000 015 33836.85 236.33 17086.42 88888.00 2019-01-15 11:18:09.000 015 33836.81 236.31 17086.46 88888.00 2019-01-15 11:18:10.000 015 33836.81 236.37 17086.44 37906.85 2019-01-15 11:18:11.000 015 33836.81 236.37 17086.44 88888.00 2019-01-15 11:18:12.000 015 33836.82 236.39 17086.47 88888.00 2019-01-15 11:18:13.000 015 33836.83 236.40 17086.49 88888.00 2019-01-15 11:18:14.000 015 33836.83 236.37 17086.46 88888.00 2019-01-15 11:18:15.000 015 33836.84 236.38 17086.47 37906.97 2019-01-15 11:18:16.000 015 33836.88 236.41 17086.44 88888.00 2019-01-15 11:18:17.000 015 33836.87 236.37 17086.42 88888.00 2019-01-15 11:18:18.000 015 33836.88 236.35 17086.44 88888.00 2019-01-15 11:18:19.000 015 33836.89 236.37 17086.44 88888.00 2019-01-15 11:18:20.000 015 33836.88 236.40 17086.42 37906.91 2019-01-15 11:18:21.000 015 33836.85 236.38 17086.42 88888.00 2019-01-15 11:18:22.000 015 33836.87 236.36 17086.46 88888.00 2019-01-15 11:18:23.000 015 33836.89 236.40 17086.42 88888.00 2019-01-15 11:18:24.000 015 33836.92 236.39 17086.44 88888.00 2019-01-15 11:18:25.000 015 33836.91 236.40 17086.44 37906.95 2019-01-15 11:18:26.000 015 33836.91 236.42 17086.51 88888.00 2019-01-15 11:18:27.000 015 33836.89 236.42 17086.51 88888.00 2019-01-15 11:18:28.000 015 33836.87 236.47 17086.49 88888.00 2019-01-15 11:18:29.000 015 33836.87 236.42 17086.49 88888.00 2019-01-15 11:18:30.000 015 33836.90 236.41 17086.48 37907.01 2019-01-15 11:18:31.000 015 33836.91 236.42 17086.49 88888.00 2019-01-15 11:18:32.000 015 33836.90 236.45 17086.55 88888.00 2019-01-15 11:18:33.000 015 33836.88 236.46 17086.49 88888.00 2019-01-15 11:18:34.000 015 33836.90 236.45 17086.49 88888.00 2019-01-15 11:18:35.000 015 33836.95 236.44 17086.48 37906.98 2019-01-15 11:18:36.000 015 33836.98 236.42 17086.51 88888.00 2019-01-15 11:18:37.000 015 33836.96 236.44 17086.48 88888.00 2019-01-15 11:18:38.000 015 33836.96 236.41 17086.51 88888.00 2019-01-15 11:18:39.000 015 33836.96 236.42 17086.51 88888.00 2019-01-15 11:18:40.000 015 33836.95 236.40 17086.51 37907.00 2019-01-15 11:18:41.000 015 33836.95 236.40 17086.53 88888.00 2019-01-15 11:18:42.000 015 33837.03 236.38 17086.55 88888.00 2019-01-15 11:18:43.000 015 33837.05 236.38 17086.56 88888.00 2019-01-15 11:18:44.000 015 33837.02 236.35 17086.53 88888.00 2019-01-15 11:18:45.000 015 33837.01 236.38 17086.49 37906.97 2019-01-15 11:18:46.000 015 33836.96 236.38 17086.47 88888.00 2019-01-15 11:18:47.000 015 33836.97 236.38 17086.49 88888.00 2019-01-15 11:18:48.000 015 33837.03 236.37 17086.51 88888.00 2019-01-15 11:18:49.000 015 33837.01 236.37 17086.55 88888.00 2019-01-15 11:18:50.000 015 33836.96 236.35 17086.53 37907.11 2019-01-15 11:18:51.000 015 33837.01 236.33 17086.51 88888.00 2019-01-15 11:18:52.000 015 33837.02 236.32 17086.55 88888.00 2019-01-15 11:18:53.000 015 33837.07 236.33 17086.55 88888.00 2019-01-15 11:18:54.000 015 33837.06 236.31 17086.51 88888.00 2019-01-15 11:18:55.000 015 33837.06 236.28 17086.53 37907.06 2019-01-15 11:18:56.000 015 33837.03 236.28 17086.53 88888.00 2019-01-15 11:18:57.000 015 33837.00 236.28 17086.53 88888.00 2019-01-15 11:18:58.000 015 33837.02 236.28 17086.51 88888.00 2019-01-15 11:18:59.000 015 33837.02 236.24 17086.53 88888.00 2019-01-15 11:19:00.000 015 33837.04 236.24 17086.55 37907.05 2019-01-15 11:19:01.000 015 33837.04 236.26 17086.53 88888.00 2019-01-15 11:19:02.000 015 33837.03 236.31 17086.51 88888.00 2019-01-15 11:19:03.000 015 33837.01 236.31 17086.53 88888.00 2019-01-15 11:19:04.000 015 33837.02 236.27 17086.57 88888.00 2019-01-15 11:19:05.000 015 33837.02 236.28 17086.53 37907.08 2019-01-15 11:19:06.000 015 33837.00 236.26 17086.53 88888.00 2019-01-15 11:19:07.000 015 33837.00 236.24 17086.55 88888.00 2019-01-15 11:19:08.000 015 33837.01 236.24 17086.57 88888.00 2019-01-15 11:19:09.000 015 33837.03 236.24 17086.55 88888.00 2019-01-15 11:19:10.000 015 33837.02 236.26 17086.55 37907.08 2019-01-15 11:19:11.000 015 33837.03 236.26 17086.53 88888.00 2019-01-15 11:19:12.000 015 33837.01 236.26 17086.49 88888.00 2019-01-15 11:19:13.000 015 33837.01 236.27 17086.51 88888.00 2019-01-15 11:19:14.000 015 33837.06 236.25 17086.53 88888.00 2019-01-15 11:19:15.000 015 33837.06 236.19 17086.49 37907.05 2019-01-15 11:19:16.000 015 33837.04 236.20 17086.48 88888.00 2019-01-15 11:19:17.000 015 33837.06 236.21 17086.49 88888.00 2019-01-15 11:19:18.000 015 33837.03 236.24 17086.49 88888.00 2019-01-15 11:19:19.000 015 33837.04 236.16 17086.51 88888.00 2019-01-15 11:19:20.000 015 33837.04 236.24 17086.53 37907.12 2019-01-15 11:19:21.000 015 33837.05 236.25 17086.49 88888.00 2019-01-15 11:19:22.000 015 33837.03 236.22 17086.51 88888.00 2019-01-15 11:19:23.000 015 33837.03 236.24 17086.53 88888.00 2019-01-15 11:19:24.000 015 33837.05 236.26 17086.51 88888.00 2019-01-15 11:19:25.000 015 33837.04 236.25 17086.57 37907.14 2019-01-15 11:19:26.000 015 33837.02 236.21 17086.53 88888.00 2019-01-15 11:19:27.000 015 33837.01 236.21 17086.56 88888.00 2019-01-15 11:19:28.000 015 33837.02 236.20 17086.53 88888.00 2019-01-15 11:19:29.000 015 33837.06 236.17 17086.51 88888.00 2019-01-15 11:19:30.000 015 33837.05 236.20 17086.53 37907.10 2019-01-15 11:19:31.000 015 33837.03 236.18 17086.55 88888.00 2019-01-15 11:19:32.000 015 33837.02 236.20 17086.58 88888.00 2019-01-15 11:19:33.000 015 33837.02 236.21 17086.56 88888.00 2019-01-15 11:19:34.000 015 33837.06 236.21 17086.58 88888.00 2019-01-15 11:19:35.000 015 33837.03 236.21 17086.58 37907.14 2019-01-15 11:19:36.000 015 33837.03 236.23 17086.60 88888.00 2019-01-15 11:19:37.000 015 33837.04 236.20 17086.60 88888.00 2019-01-15 11:19:38.000 015 33837.03 236.18 17086.62 88888.00 2019-01-15 11:19:39.000 015 33837.01 236.17 17086.58 88888.00 2019-01-15 11:19:40.000 015 33837.06 236.12 17086.60 37907.16 2019-01-15 11:19:41.000 015 33837.09 236.17 17086.62 88888.00 2019-01-15 11:19:42.000 015 33837.06 236.14 17086.60 88888.00 2019-01-15 11:19:43.000 015 33837.03 236.12 17086.60 88888.00 2019-01-15 11:19:44.000 015 33837.04 236.16 17086.60 88888.00 2019-01-15 11:19:45.000 015 33837.05 236.17 17086.58 37907.19 2019-01-15 11:19:46.000 015 33837.06 236.16 17086.60 88888.00 2019-01-15 11:19:47.000 015 33837.08 236.19 17086.57 88888.00 2019-01-15 11:19:48.000 015 33837.06 236.17 17086.58 88888.00 2019-01-15 11:19:49.000 015 33837.08 236.14 17086.62 88888.00 2019-01-15 11:19:50.000 015 33837.05 236.17 17086.60 37907.22 2019-01-15 11:19:51.000 015 33837.04 236.15 17086.60 88888.00 2019-01-15 11:19:52.000 015 33837.06 236.17 17086.60 88888.00 2019-01-15 11:19:53.000 015 33837.06 236.18 17086.60 88888.00 2019-01-15 11:19:54.000 015 33837.07 236.14 17086.62 88888.00 2019-01-15 11:19:55.000 015 33837.10 236.10 17086.60 37907.12 2019-01-15 11:19:56.000 015 33837.11 236.15 17086.60 88888.00 2019-01-15 11:19:57.000 015 33837.13 236.15 17086.60 88888.00 2019-01-15 11:19:58.000 015 33837.11 236.17 17086.64 88888.00 2019-01-15 11:19:59.000 015 33837.11 236.18 17086.65 88888.00 2019-01-15 11:20:00.000 015 33837.14 236.16 17086.62 37907.21 2019-01-15 11:20:01.000 015 33837.13 236.18 17086.60 88888.00 2019-01-15 11:20:02.000 015 33837.14 236.16 17086.60 88888.00 2019-01-15 11:20:03.000 015 33837.14 236.15 17086.64 88888.00 2019-01-15 11:20:04.000 015 33837.12 236.15 17086.62 88888.00 2019-01-15 11:20:05.000 015 33837.12 236.14 17086.66 37907.22 2019-01-15 11:20:06.000 015 33837.13 236.15 17086.66 88888.00 2019-01-15 11:20:07.000 015 33837.12 236.20 17086.66 88888.00 2019-01-15 11:20:08.000 015 33837.10 236.15 17086.66 88888.00 2019-01-15 11:20:09.000 015 33837.10 236.15 17086.66 88888.00 2019-01-15 11:20:10.000 015 33837.09 236.12 17086.65 37907.25 2019-01-15 11:20:11.000 015 33837.09 236.14 17086.65 88888.00 2019-01-15 11:20:12.000 015 33837.12 236.16 17086.67 88888.00 2019-01-15 11:20:13.000 015 33837.12 236.15 17086.66 88888.00 2019-01-15 11:20:14.000 015 33837.15 236.11 17086.66 88888.00 2019-01-15 11:20:15.000 015 33837.17 236.12 17086.66 37907.25 2019-01-15 11:20:16.000 015 33837.15 236.13 17086.65 88888.00 2019-01-15 11:20:17.000 015 33837.14 236.14 17086.67 88888.00 2019-01-15 11:20:18.000 015 33837.16 236.14 17086.71 88888.00 2019-01-15 11:20:19.000 015 33837.17 236.15 17086.72 88888.00 2019-01-15 11:20:20.000 015 33837.17 236.19 17086.71 37907.27 2019-01-15 11:20:21.000 015 33837.15 236.20 17086.69 88888.00 2019-01-15 11:20:22.000 015 33837.18 236.21 17086.67 88888.00 2019-01-15 11:20:23.000 015 33837.14 236.15 17086.65 88888.00 2019-01-15 11:20:24.000 015 33837.12 236.18 17086.65 88888.00 2019-01-15 11:20:25.000 015 33837.13 236.20 17086.64 37907.27 2019-01-15 11:20:26.000 015 33837.17 236.18 17086.62 88888.00 2019-01-15 11:20:27.000 015 33837.19 236.16 17086.65 88888.00 2019-01-15 11:20:28.000 015 33837.18 236.17 17086.67 88888.00 2019-01-15 11:20:29.000 015 33837.21 236.20 17086.71 88888.00 2019-01-15 11:20:30.000 015 33837.21 236.24 17086.73 37907.30 2019-01-15 11:20:31.000 015 33837.21 236.24 17086.73 88888.00 2019-01-15 11:20:32.000 015 33837.18 236.23 17086.73 88888.00 2019-01-15 11:20:33.000 015 33837.18 236.20 17086.69 88888.00 2019-01-15 11:20:34.000 015 33837.23 236.15 17086.74 88888.00 2019-01-15 11:20:35.000 015 33837.26 236.14 17086.74 37907.27 2019-01-15 11:20:36.000 015 33837.25 236.15 17086.67 88888.00 2019-01-15 11:20:37.000 015 33837.22 236.17 17086.69 88888.00 2019-01-15 11:20:38.000 015 33837.26 236.18 17086.71 88888.00 2019-01-15 11:20:39.000 015 33837.25 236.16 17086.76 88888.00 2019-01-15 11:20:40.000 015 33837.26 236.17 17086.74 37907.31 2019-01-15 11:20:41.000 015 33837.22 236.20 17086.76 88888.00 2019-01-15 11:20:42.000 015 33837.23 236.22 17086.78 88888.00 2019-01-15 11:20:43.000 015 33837.28 236.19 17086.76 88888.00 2019-01-15 11:20:44.000 015 33837.29 236.22 17086.76 88888.00 2019-01-15 11:20:45.000 015 33837.30 236.25 17086.76 37907.33 2019-01-15 11:20:46.000 015 33837.25 236.22 17086.74 88888.00 2019-01-15 11:20:47.000 015 33837.22 236.24 17086.74 88888.00 2019-01-15 11:20:48.000 015 33837.24 236.27 17086.76 88888.00 2019-01-15 11:20:49.000 015 33837.25 236.30 17086.76 88888.00 2019-01-15 11:20:50.000 015 33837.23 236.29 17086.74 37907.38 2019-01-15 11:20:51.000 015 33837.20 236.28 17086.74 88888.00 2019-01-15 11:20:52.000 015 33837.19 236.25 17086.74 88888.00 2019-01-15 11:20:53.000 015 33837.19 236.21 17086.72 88888.00 2019-01-15 11:20:54.000 015 33837.18 236.21 17086.74 88888.00 2019-01-15 11:20:55.000 015 33837.19 236.21 17086.74 37907.35 2019-01-15 11:20:56.000 015 33837.21 236.20 17086.76 88888.00 2019-01-15 11:20:57.000 015 33837.22 236.20 17086.78 88888.00 2019-01-15 11:20:58.000 015 33837.20 236.21 17086.76 88888.00 2019-01-15 11:20:59.000 015 33837.18 236.22 17086.76 88888.00 2019-01-15 11:21:00.000 015 33837.16 236.28 17086.74 37907.31 2019-01-15 11:21:01.000 015 33837.19 236.34 17086.69 88888.00 2019-01-15 11:21:02.000 015 33837.16 236.32 17086.71 88888.00 2019-01-15 11:21:03.000 015 33837.13 236.26 17086.74 88888.00 2019-01-15 11:21:04.000 015 33837.15 236.24 17086.73 88888.00 2019-01-15 11:21:05.000 015 33837.15 236.25 17086.69 37907.30 2019-01-15 11:21:06.000 015 33837.17 236.27 17086.74 88888.00 2019-01-15 11:21:07.000 015 33837.15 236.28 17086.80 88888.00 2019-01-15 11:21:08.000 015 33837.15 236.28 17086.78 88888.00 2019-01-15 11:21:09.000 015 33837.15 236.27 17086.74 88888.00 2019-01-15 11:21:10.000 015 33837.19 236.30 17086.73 37907.27 2019-01-15 11:21:11.000 015 33837.16 236.27 17086.73 88888.00 2019-01-15 11:21:12.000 015 33837.14 236.26 17086.74 88888.00 2019-01-15 11:21:13.000 015 33837.14 236.29 17086.74 88888.00 2019-01-15 11:21:14.000 015 33837.16 236.29 17086.74 88888.00 2019-01-15 11:21:15.000 015 33837.16 236.27 17086.73 37907.27 2019-01-15 11:21:16.000 015 33837.11 236.26 17086.71 88888.00 2019-01-15 11:21:17.000 015 33837.08 236.27 17086.78 88888.00 2019-01-15 11:21:18.000 015 33837.04 236.28 17086.76 88888.00 2019-01-15 11:21:19.000 015 33837.06 236.31 17086.74 88888.00 2019-01-15 11:21:20.000 015 33837.06 236.30 17086.74 37907.23 2019-01-15 11:21:21.000 015 33837.07 236.29 17086.73 88888.00 2019-01-15 11:21:22.000 015 33837.08 236.26 17086.73 88888.00 2019-01-15 11:21:23.000 015 33837.05 236.28 17086.72 88888.00 2019-01-15 11:21:24.000 015 33837.08 236.31 17086.73 88888.00 2019-01-15 11:21:25.000 015 33837.08 236.33 17086.71 37907.25 2019-01-15 11:21:26.000 015 33837.09 236.32 17086.72 88888.00 2019-01-15 11:21:27.000 015 33837.07 236.29 17086.76 88888.00 2019-01-15 11:21:28.000 015 33837.07 236.31 17086.74 88888.00 2019-01-15 11:21:29.000 015 33837.07 236.34 17086.74 88888.00 2019-01-15 11:21:30.000 015 33837.08 236.35 17086.76 37907.26 2019-01-15 11:21:31.000 015 33837.09 236.35 17086.78 88888.00 2019-01-15 11:21:32.000 015 33837.08 236.35 17086.74 88888.00 2019-01-15 11:21:33.000 015 33837.09 236.34 17086.73 88888.00 2019-01-15 11:21:34.000 015 33837.07 236.38 17086.72 88888.00 2019-01-15 11:21:35.000 015 33837.07 236.41 17086.73 37907.25 2019-01-15 11:21:36.000 015 33837.10 236.40 17086.71 88888.00 2019-01-15 11:21:37.000 015 33837.06 236.40 17086.71 88888.00 2019-01-15 11:21:38.000 015 33837.05 236.46 17086.76 88888.00 2019-01-15 11:21:39.000 015 33837.01 236.45 17086.78 88888.00 2019-01-15 11:21:40.000 015 33837.00 236.45 17086.76 37907.25 2019-01-15 11:21:41.000 015 33836.99 236.48 17086.76 88888.00 2019-01-15 11:21:42.000 015 33837.00 236.49 17086.76 88888.00 2019-01-15 11:21:43.000 015 33837.01 236.51 17086.78 88888.00 2019-01-15 11:21:44.000 015 33837.02 236.50 17086.78 88888.00 2019-01-15 11:21:45.000 015 33837.02 236.51 17086.81 37907.19 2019-01-15 11:21:46.000 015 33837.06 236.50 17086.80 88888.00 2019-01-15 11:21:47.000 015 33837.11 236.51 17086.82 88888.00 2019-01-15 11:21:48.000 015 33837.10 236.49 17086.82 88888.00 2019-01-15 11:21:49.000 015 33837.11 236.54 17086.76 88888.00 2019-01-15 11:21:50.000 015 33837.07 236.53 17086.78 37907.21 2019-01-15 11:21:51.000 015 33837.10 236.53 17086.78 88888.00 2019-01-15 11:21:52.000 015 33837.08 236.53 17086.81 88888.00 2019-01-15 11:21:53.000 015 33837.08 236.56 17086.80 88888.00 2019-01-15 11:21:54.000 015 33837.07 236.57 17086.80 88888.00 2019-01-15 11:21:55.000 015 33837.04 236.52 17086.78 37907.24 2019-01-15 11:21:56.000 015 33837.07 236.55 17086.81 88888.00 2019-01-15 11:21:57.000 015 33837.07 236.55 17086.82 88888.00 2019-01-15 11:21:58.000 015 33837.05 236.54 17086.81 88888.00 2019-01-15 11:21:59.000 015 33837.07 236.56 17086.80 88888.00 2019-01-15 11:22:00.000 015 33837.05 236.53 17086.76 37907.20 2019-01-15 11:22:01.000 015 33837.07 236.52 17086.76 88888.00 2019-01-15 11:22:02.000 015 33837.08 236.56 17086.81 88888.00 2019-01-15 11:22:03.000 015 33837.04 236.56 17086.81 88888.00 2019-01-15 11:22:04.000 015 33837.04 236.56 17086.81 88888.00 2019-01-15 11:22:05.000 015 33837.09 236.57 17086.80 37907.31 2019-01-15 11:22:06.000 015 33837.10 236.55 17086.81 88888.00 2019-01-15 11:22:07.000 015 33837.05 236.54 17086.82 88888.00 2019-01-15 11:22:08.000 015 33837.04 236.58 17086.82 88888.00 2019-01-15 11:22:09.000 015 33837.00 236.57 17086.81 88888.00 2019-01-15 11:22:10.000 015 33837.00 236.60 17086.82 37907.33 2019-01-15 11:22:11.000 015 33837.04 236.61 17086.83 88888.00 2019-01-15 11:22:12.000 015 33837.06 236.60 17086.85 88888.00 2019-01-15 11:22:13.000 015 33837.08 236.59 17086.85 88888.00 2019-01-15 11:22:14.000 015 33837.05 236.57 17086.83 88888.00 2019-01-15 11:22:15.000 015 33837.03 236.62 17086.85 37907.30 2019-01-15 11:22:16.000 015 33837.06 236.60 17086.83 88888.00 2019-01-15 11:22:17.000 015 33837.07 236.59 17086.83 88888.00 2019-01-15 11:22:18.000 015 33837.06 236.61 17086.90 88888.00 2019-01-15 11:22:19.000 015 33837.04 236.60 17086.91 88888.00 2019-01-15 11:22:20.000 015 33837.06 236.58 17086.91 37907.27 2019-01-15 11:22:21.000 015 33837.05 236.55 17086.88 88888.00 2019-01-15 11:22:22.000 015 33837.06 236.55 17086.88 88888.00 2019-01-15 11:22:23.000 015 33837.07 236.58 17086.87 88888.00 2019-01-15 11:22:24.000 015 33837.06 236.51 17086.88 88888.00 2019-01-15 11:22:25.000 015 33837.10 236.49 17086.88 37907.37 2019-01-15 11:22:26.000 015 33837.11 236.47 17086.92 88888.00 2019-01-15 11:22:27.000 015 33837.11 236.49 17086.92 88888.00 2019-01-15 11:22:28.000 015 33837.08 236.46 17086.92 88888.00 2019-01-15 11:22:29.000 015 33837.09 236.47 17086.92 88888.00 2019-01-15 11:22:30.000 015 33837.06 236.43 17086.89 37907.33 2019-01-15 11:22:31.000 015 33837.12 236.44 17086.90 88888.00 2019-01-15 11:22:32.000 015 33837.10 236.47 17086.94 88888.00 2019-01-15 11:22:33.000 015 33837.07 236.48 17086.92 88888.00 2019-01-15 11:22:34.000 015 33837.10 236.48 17086.94 88888.00 2019-01-15 11:22:35.000 015 33837.12 236.47 17086.94 37907.34 2019-01-15 11:22:36.000 015 33837.10 236.46 17086.94 88888.00 2019-01-15 11:22:37.000 015 33837.08 236.42 17086.91 88888.00 2019-01-15 11:22:38.000 015 33837.11 236.43 17086.91 88888.00 2019-01-15 11:22:39.000 015 33837.11 236.38 17086.92 88888.00 2019-01-15 11:22:40.000 015 33837.09 236.39 17086.92 37907.44 2019-01-15 11:22:41.000 015 33837.09 236.39 17086.92 88888.00 2019-01-15 11:22:42.000 015 33837.06 236.40 17086.88 88888.00 2019-01-15 11:22:43.000 015 33837.06 236.42 17086.92 88888.00 2019-01-15 11:22:44.000 015 33837.09 236.43 17086.94 88888.00 2019-01-15 11:22:45.000 015 33837.12 236.40 17086.92 37907.38 2019-01-15 11:22:46.000 015 33837.14 236.39 17086.92 88888.00 2019-01-15 11:22:47.000 015 33837.12 236.40 17086.92 88888.00 2019-01-15 11:22:48.000 015 33837.17 236.41 17086.92 88888.00 2019-01-15 11:22:49.000 015 33837.20 236.39 17086.94 88888.00 2019-01-15 11:22:50.000 015 33837.22 236.41 17086.92 37907.46 2019-01-15 11:22:51.000 015 33837.18 236.40 17086.91 88888.00 2019-01-15 11:22:52.000 015 33837.17 236.40 17086.92 88888.00 2019-01-15 11:22:53.000 015 33837.16 236.42 17086.96 88888.00 2019-01-15 11:22:54.000 015 33837.16 236.38 17086.96 88888.00 2019-01-15 11:22:55.000 015 33837.14 236.42 17086.92 37907.40 2019-01-15 11:22:56.000 015 33837.14 236.43 17086.92 88888.00 2019-01-15 11:22:57.000 015 33837.14 236.41 17086.94 88888.00 2019-01-15 11:22:58.000 015 33837.13 236.43 17086.94 88888.00 2019-01-15 11:22:59.000 015 33837.15 236.45 17086.94 88888.00 2019-01-15 11:23:00.000 015 33837.14 236.45 17086.97 37907.45 2019-01-15 11:23:01.000 015 33837.13 236.46 17086.99 88888.00 2019-01-15 11:23:02.000 015 33837.13 236.49 17086.97 88888.00 2019-01-15 11:23:03.000 015 33837.10 236.51 17086.96 88888.00 2019-01-15 11:23:04.000 015 33837.08 236.51 17086.97 88888.00 2019-01-15 11:23:05.000 015 33837.11 236.50 17086.99 37907.35 2019-01-15 11:23:06.000 015 33837.13 236.47 17087.03 88888.00 2019-01-15 11:23:07.000 015 33837.17 236.52 17087.01 88888.00 2019-01-15 11:23:08.000 015 33837.15 236.58 17087.01 88888.00 2019-01-15 11:23:09.000 015 33837.13 236.55 17087.01 88888.00 2019-01-15 11:23:10.000 015 33837.10 236.52 17087.01 37907.39 2019-01-15 11:23:11.000 015 33837.11 236.53 17087.01 88888.00 2019-01-15 11:23:12.000 015 33837.11 236.54 17086.98 88888.00 2019-01-15 11:23:13.000 015 33837.14 236.55 17086.94 88888.00 2019-01-15 11:23:14.000 015 33837.17 236.57 17086.99 88888.00 2019-01-15 11:23:15.000 015 33837.15 236.55 17086.92 37907.44 2019-01-15 11:23:16.000 015 33837.11 236.60 17086.92 88888.00 2019-01-15 11:23:17.000 015 33837.09 236.63 17086.96 88888.00 2019-01-15 11:23:18.000 015 33837.05 236.65 17086.96 88888.00 2019-01-15 11:23:19.000 015 33837.08 236.70 17086.98 88888.00 2019-01-15 11:23:20.000 015 33837.05 236.65 17086.91 37907.33 2019-01-15 11:23:21.000 015 33837.07 236.69 17086.94 88888.00 2019-01-15 11:23:22.000 015 33837.08 236.68 17086.94 88888.00 2019-01-15 11:23:23.000 015 33837.03 236.69 17086.98 88888.00 2019-01-15 11:23:24.000 015 33837.02 236.67 17086.98 88888.00 2019-01-15 11:23:25.000 015 33837.04 236.67 17086.98 37907.39 2019-01-15 11:23:26.000 015 33837.03 236.70 17086.98 88888.00 2019-01-15 11:23:27.000 015 33837.03 236.74 17086.94 88888.00 2019-01-15 11:23:28.000 015 33837.04 236.74 17086.92 88888.00 2019-01-15 11:23:29.000 015 33837.07 236.74 17086.94 88888.00 2019-01-15 11:23:30.000 015 33837.08 236.73 17086.96 37907.37 2019-01-15 11:23:31.000 015 33837.06 236.76 17086.94 88888.00 2019-01-15 11:23:32.000 015 33837.06 236.79 17086.94 88888.00 2019-01-15 11:23:33.000 015 33837.04 236.84 17086.92 88888.00 2019-01-15 11:23:34.000 015 33837.03 236.86 17086.92 88888.00 2019-01-15 11:23:35.000 015 33837.01 236.82 17086.94 37907.37 2019-01-15 11:23:36.000 015 33837.03 236.83 17086.94 88888.00 2019-01-15 11:23:37.000 015 33837.05 236.81 17086.94 88888.00 2019-01-15 11:23:38.000 015 33837.04 236.83 17086.92 88888.00 2019-01-15 11:23:39.000 015 33837.01 236.82 17086.96 88888.00 2019-01-15 11:23:40.000 015 33837.02 236.75 17086.94 37907.38 2019-01-15 11:23:41.000 015 33837.06 236.76 17086.99 88888.00 2019-01-15 11:23:42.000 015 33837.08 236.80 17086.94 88888.00 2019-01-15 11:23:43.000 015 33837.10 236.82 17086.94 88888.00 2019-01-15 11:23:44.000 015 33837.08 236.79 17086.99 88888.00 2019-01-15 11:23:45.000 015 33837.06 236.79 17086.99 37907.37 2019-01-15 11:23:46.000 015 33837.04 236.78 17086.96 88888.00 2019-01-15 11:23:47.000 015 33837.03 236.81 17086.92 88888.00 2019-01-15 11:23:48.000 015 33837.07 236.83 17086.94 88888.00 2019-01-15 11:23:49.000 015 33837.05 236.85 17086.94 88888.00 2019-01-15 11:23:50.000 015 33837.07 236.87 17086.94 37907.40 2019-01-15 11:23:51.000 015 33837.11 236.87 17086.94 88888.00 2019-01-15 11:23:52.000 015 33837.09 236.88 17086.94 88888.00 2019-01-15 11:23:53.000 015 33837.09 236.88 17087.01 88888.00 2019-01-15 11:23:54.000 015 33837.13 236.83 17087.01 88888.00 2019-01-15 11:23:55.000 015 33837.15 236.81 17086.96 37907.44 2019-01-15 11:23:56.000 015 33837.17 236.85 17086.99 88888.00 2019-01-15 11:23:57.000 015 33837.19 236.85 17086.99 88888.00 2019-01-15 11:23:58.000 015 33837.19 236.84 17086.98 88888.00 2019-01-15 11:23:59.000 015 33837.16 236.86 17086.99 88888.00 2019-01-15 11:24:00.000 015 33837.14 236.86 17087.03 37907.38 2019-01-15 11:24:01.000 015 33837.17 236.88 17087.03 88888.00 2019-01-15 11:24:02.000 015 33837.17 236.87 17086.98 88888.00 2019-01-15 11:24:03.000 015 33837.21 236.86 17086.99 88888.00 2019-01-15 11:24:04.000 015 33837.21 236.87 17087.03 88888.00 2019-01-15 11:24:05.000 015 33837.19 236.82 17087.01 37907.40 2019-01-15 11:24:06.000 015 33837.17 236.80 17087.01 88888.00 2019-01-15 11:24:07.000 015 33837.17 236.87 17087.01 88888.00 2019-01-15 11:24:08.000 015 33837.19 236.92 17087.03 88888.00 2019-01-15 11:24:09.000 015 33837.18 236.89 17087.03 88888.00 2019-01-15 11:24:10.000 015 33837.18 236.88 17087.01 37907.47 2019-01-15 11:24:11.000 015 33837.21 236.87 17087.03 88888.00 2019-01-15 11:24:12.000 015 33837.19 236.83 17087.05 88888.00 2019-01-15 11:24:13.000 015 33837.21 236.84 17087.03 88888.00 2019-01-15 11:24:14.000 015 33837.18 236.80 17087.01 88888.00 2019-01-15 11:24:15.000 015 33837.19 236.83 17086.99 37907.48 2019-01-15 11:24:16.000 015 33837.21 236.82 17087.03 88888.00 2019-01-15 11:24:17.000 015 33837.18 236.79 17087.07 88888.00 2019-01-15 11:24:18.000 015 33837.21 236.73 17087.03 88888.00 2019-01-15 11:24:19.000 015 33837.24 236.75 17087.03 88888.00 2019-01-15 11:24:20.000 015 33837.28 236.78 17087.05 37907.55 2019-01-15 11:24:21.000 015 33837.24 236.79 17087.01 88888.00 2019-01-15 11:24:22.000 015 33837.17 236.78 17086.99 88888.00 2019-01-15 11:24:23.000 015 33837.18 236.76 17087.03 88888.00 2019-01-15 11:24:24.000 015 33837.22 236.75 17086.99 88888.00 2019-01-15 11:24:25.000 015 33837.20 236.74 17087.01 37907.53 2019-01-15 11:24:26.000 015 33837.19 236.73 17087.01 88888.00 2019-01-15 11:24:27.000 015 33837.18 236.75 17086.98 88888.00 2019-01-15 11:24:28.000 015 33837.19 236.78 17087.01 88888.00 2019-01-15 11:24:29.000 015 33837.20 236.80 17087.01 88888.00 2019-01-15 11:24:30.000 015 33837.24 236.83 17087.01 37907.57 2019-01-15 11:24:31.000 015 33837.25 236.85 17087.01 88888.00 2019-01-15 11:24:32.000 015 33837.23 236.84 17087.01 88888.00 2019-01-15 11:24:33.000 015 33837.23 236.81 17087.05 88888.00 2019-01-15 11:24:34.000 015 33837.25 236.81 17087.03 88888.00 2019-01-15 11:24:35.000 015 33837.29 236.85 17087.06 37907.47 2019-01-15 11:24:36.000 015 33837.26 236.86 17087.08 88888.00 2019-01-15 11:24:37.000 015 33837.23 236.88 17087.08 88888.00 2019-01-15 11:24:38.000 015 33837.25 236.89 17087.08 88888.00 2019-01-15 11:24:39.000 015 33837.26 236.87 17087.05 88888.00 2019-01-15 11:24:40.000 015 33837.25 236.80 17087.06 37907.58 2019-01-15 11:24:41.000 015 33837.23 236.77 17087.03 88888.00 2019-01-15 11:24:42.000 015 33837.22 236.77 17087.03 88888.00 2019-01-15 11:24:43.000 015 33837.20 236.85 17087.01 88888.00 2019-01-15 11:24:44.000 015 33837.17 236.86 17087.01 88888.00 2019-01-15 11:24:45.000 015 33837.23 236.83 17087.01 37907.60 2019-01-15 11:24:46.000 015 33837.25 236.83 17087.05 88888.00 2019-01-15 11:24:47.000 015 33837.26 236.88 17087.07 88888.00 2019-01-15 11:24:48.000 015 33837.23 236.88 17087.06 88888.00 2019-01-15 11:24:49.000 015 33837.23 236.85 17087.03 88888.00 2019-01-15 11:24:50.000 015 33837.26 236.86 17087.08 37907.62 2019-01-15 11:24:51.000 015 33837.24 236.85 17087.10 88888.00 2019-01-15 11:24:52.000 015 33837.24 236.83 17087.10 88888.00 2019-01-15 11:24:53.000 015 33837.23 236.81 17087.05 88888.00 2019-01-15 11:24:54.000 015 33837.26 236.82 17087.08 88888.00 2019-01-15 11:24:55.000 015 33837.24 236.81 17087.06 37907.56 2019-01-15 11:24:56.000 015 33837.22 236.81 17087.06 88888.00 2019-01-15 11:24:57.000 015 33837.24 236.79 17087.06 88888.00 2019-01-15 11:24:58.000 015 33837.27 236.81 17087.08 88888.00 2019-01-15 11:24:59.000 015 33837.25 236.85 17087.05 88888.00 2019-01-15 11:25:00.000 015 33837.26 236.86 17087.07 37907.52 2019-01-15 11:25:01.000 015 33837.27 236.87 17087.10 88888.00 2019-01-15 11:25:02.000 015 33837.28 236.88 17087.10 88888.00 2019-01-15 11:25:03.000 015 33837.26 236.88 17087.08 88888.00 2019-01-15 11:25:04.000 015 33837.21 236.89 17087.10 88888.00 2019-01-15 11:25:05.000 015 33837.20 236.88 17087.08 37907.62 2019-01-15 11:25:06.000 015 33837.20 236.85 17087.10 88888.00 2019-01-15 11:25:07.000 015 33837.20 236.87 17087.10 88888.00 2019-01-15 11:25:08.000 015 33837.23 236.89 17087.10 88888.00 2019-01-15 11:25:09.000 015 33837.23 236.87 17087.12 88888.00 2019-01-15 11:25:10.000 015 33837.22 236.90 17087.15 37907.52 2019-01-15 11:25:11.000 015 33837.24 236.90 17087.12 88888.00 2019-01-15 11:25:12.000 015 33837.25 236.94 17087.14 88888.00 2019-01-15 11:25:13.000 015 33837.26 236.93 17087.07 88888.00 2019-01-15 11:25:14.000 015 33837.27 236.89 17087.07 88888.00 2019-01-15 11:25:15.000 015 33837.27 236.90 17087.05 37907.65 2019-01-15 11:25:16.000 015 33837.25 236.89 17087.12 88888.00 2019-01-15 11:25:17.000 015 33837.19 236.90 17087.12 88888.00 2019-01-15 11:25:18.000 015 33837.22 236.92 17087.14 88888.00 2019-01-15 11:25:19.000 015 33837.24 236.92 17087.15 88888.00 2019-01-15 11:25:20.000 015 33837.26 236.88 17087.10 37907.61 2019-01-15 11:25:21.000 015 33837.23 236.91 17087.07 88888.00 2019-01-15 11:25:22.000 015 33837.24 236.94 17087.12 88888.00 2019-01-15 11:25:23.000 015 33837.26 236.93 17087.12 88888.00 2019-01-15 11:25:24.000 015 33837.27 236.94 17087.08 88888.00 2019-01-15 11:25:25.000 015 33837.32 236.96 17087.10 37907.57 2019-01-15 11:25:26.000 015 33837.33 236.90 17087.12 88888.00 2019-01-15 11:25:27.000 015 33837.32 236.91 17087.10 88888.00 2019-01-15 11:25:28.000 015 33837.30 236.95 17087.12 88888.00 2019-01-15 11:25:29.000 015 33837.29 236.93 17087.15 88888.00 2019-01-15 11:25:30.000 015 33837.30 236.88 17087.14 37907.72 2019-01-15 11:25:31.000 015 33837.33 236.92 17087.15 88888.00 2019-01-15 11:25:32.000 015 33837.35 236.92 17087.14 88888.00 2019-01-15 11:25:33.000 015 33837.33 236.90 17087.14 88888.00 2019-01-15 11:25:34.000 015 33837.32 236.95 17087.12 88888.00 2019-01-15 11:25:35.000 015 33837.33 236.94 17087.15 37907.72 2019-01-15 11:25:36.000 015 33837.34 236.92 17087.15 88888.00 2019-01-15 11:25:37.000 015 33837.34 236.89 17087.12 88888.00 2019-01-15 11:25:38.000 015 33837.32 236.90 17087.16 88888.00 2019-01-15 11:25:39.000 015 33837.32 236.90 17087.15 88888.00 2019-01-15 11:25:40.000 015 33837.35 236.91 17087.15 37907.76 2019-01-15 11:25:41.000 015 33837.35 236.94 17087.17 88888.00 2019-01-15 11:25:42.000 015 33837.36 236.98 17087.17 88888.00 2019-01-15 11:25:43.000 015 33837.36 236.98 17087.17 88888.00 2019-01-15 11:25:44.000 015 33837.36 236.94 17087.17 88888.00 2019-01-15 11:25:45.000 015 33837.34 236.93 17087.17 37907.71 2019-01-15 11:25:46.000 015 33837.34 236.91 17087.17 88888.00 2019-01-15 11:25:47.000 015 33837.35 236.90 17087.22 88888.00 2019-01-15 11:25:48.000 015 33837.36 236.91 17087.17 88888.00 2019-01-15 11:25:49.000 015 33837.40 236.92 17087.16 88888.00 2019-01-15 11:25:50.000 015 33837.43 236.91 17087.15 37907.73 2019-01-15 11:25:51.000 015 33837.43 236.93 17087.15 88888.00 2019-01-15 11:25:52.000 015 33837.39 236.92 17087.16 88888.00 2019-01-15 11:25:53.000 015 33837.36 236.88 17087.16 88888.00 2019-01-15 11:25:54.000 015 33837.38 236.86 17087.15 88888.00 2019-01-15 11:25:55.000 015 33837.37 236.84 17087.17 37907.75 2019-01-15 11:25:56.000 015 33837.37 236.86 17087.24 88888.00 2019-01-15 11:25:57.000 015 33837.38 236.90 17087.22 88888.00 2019-01-15 11:25:58.000 015 33837.41 236.97 17087.23 88888.00 2019-01-15 11:25:59.000 015 33837.43 236.93 17087.22 88888.00 2019-01-15 11:26:00.000 015 33837.41 236.87 17087.19 37907.76 2019-01-15 11:26:01.000 015 33837.43 236.86 17087.21 88888.00 2019-01-15 11:26:02.000 015 33837.44 236.86 17087.22 88888.00 2019-01-15 11:26:03.000 015 33837.44 236.84 17087.22 88888.00 2019-01-15 11:26:04.000 015 33837.41 236.85 17087.19 88888.00 2019-01-15 11:26:05.000 015 33837.42 236.83 17087.14 37907.74 2019-01-15 11:26:06.000 015 33837.38 236.84 17087.19 88888.00 2019-01-15 11:26:07.000 015 33837.37 236.83 17087.19 88888.00 2019-01-15 11:26:08.000 015 33837.44 236.82 17087.22 88888.00 2019-01-15 11:26:09.000 015 33837.45 236.79 17087.23 88888.00 2019-01-15 11:26:10.000 015 33837.47 236.81 17087.21 37907.73 2019-01-15 11:26:11.000 015 33837.50 236.86 17087.23 88888.00 2019-01-15 11:26:12.000 015 33837.47 236.84 17087.23 88888.00 2019-01-15 11:26:13.000 015 33837.47 236.79 17087.23 88888.00 2019-01-15 11:26:14.000 015 33837.49 236.82 17087.24 88888.00 2019-01-15 11:26:15.000 015 33837.48 236.83 17087.23 37907.85 2019-01-15 11:26:16.000 015 33837.47 236.80 17087.24 88888.00 2019-01-15 11:26:17.000 015 33837.48 236.79 17087.31 88888.00 2019-01-15 11:26:18.000 015 33837.50 236.84 17087.26 88888.00 2019-01-15 11:26:19.000 015 33837.50 236.81 17087.26 88888.00 2019-01-15 11:26:20.000 015 33837.48 236.76 17087.24 37907.83 2019-01-15 11:26:21.000 015 33837.45 236.76 17087.24 88888.00 2019-01-15 11:26:22.000 015 33837.44 236.75 17087.23 88888.00 2019-01-15 11:26:23.000 015 33837.48 236.78 17087.24 88888.00 2019-01-15 11:26:24.000 015 33837.46 236.82 17087.23 88888.00 2019-01-15 11:26:25.000 015 33837.48 236.81 17087.24 37907.79 2019-01-15 11:26:26.000 015 33837.50 236.80 17087.26 88888.00 2019-01-15 11:26:27.000 015 33837.48 236.82 17087.24 88888.00 2019-01-15 11:26:28.000 015 33837.46 236.82 17087.23 88888.00 2019-01-15 11:26:29.000 015 33837.43 236.74 17087.23 88888.00 2019-01-15 11:26:30.000 015 33837.45 236.73 17087.26 37907.88 2019-01-15 11:26:31.000 015 33837.47 236.75 17087.26 88888.00 2019-01-15 11:26:32.000 015 33837.47 236.75 17087.26 88888.00 2019-01-15 11:26:33.000 015 33837.44 236.74 17087.24 88888.00 2019-01-15 11:26:34.000 015 33837.44 236.75 17087.24 88888.00 2019-01-15 11:26:35.000 015 33837.46 236.73 17087.22 37907.90 2019-01-15 11:26:36.000 015 33837.45 236.81 17087.23 88888.00 2019-01-15 11:26:37.000 015 33837.44 236.85 17087.26 88888.00 2019-01-15 11:26:38.000 015 33837.43 236.86 17087.28 88888.00 2019-01-15 11:26:39.000 015 33837.48 236.80 17087.26 88888.00 2019-01-15 11:26:40.000 015 33837.51 236.76 17087.26 37907.93 2019-01-15 11:26:41.000 015 33837.48 236.80 17087.26 88888.00 2019-01-15 11:26:42.000 015 33837.49 236.81 17087.28 88888.00 2019-01-15 11:26:43.000 015 33837.47 236.83 17087.28 88888.00 2019-01-15 11:26:44.000 015 33837.45 236.85 17087.24 88888.00 2019-01-15 11:26:45.000 015 33837.46 236.84 17087.23 37907.87 2019-01-15 11:26:46.000 015 33837.49 236.86 17087.30 88888.00 2019-01-15 11:26:47.000 015 33837.48 236.86 17087.28 88888.00 2019-01-15 11:26:48.000 015 33837.46 236.85 17087.26 88888.00 2019-01-15 11:26:49.000 015 33837.46 236.80 17087.28 88888.00 2019-01-15 11:26:50.000 015 33837.50 236.78 17087.32 37907.86 2019-01-15 11:26:51.000 015 33837.51 236.82 17087.33 88888.00 2019-01-15 11:26:52.000 015 33837.52 236.84 17087.28 88888.00 2019-01-15 11:26:53.000 015 33837.47 236.82 17087.28 88888.00 2019-01-15 11:26:54.000 015 33837.49 236.80 17087.28 88888.00 2019-01-15 11:26:55.000 015 33837.47 236.83 17087.33 37907.86 2019-01-15 11:26:56.000 015 33837.48 236.82 17087.32 88888.00 2019-01-15 11:26:57.000 015 33837.48 236.82 17087.33 88888.00 2019-01-15 11:26:58.000 015 33837.51 236.81 17087.35 88888.00 2019-01-15 11:26:59.000 015 33837.53 236.83 17087.35 88888.00 2019-01-15 11:27:00.000 015 33837.55 236.84 17087.33 37907.98 2019-01-15 11:27:01.000 015 33837.56 236.83 17087.33 88888.00 2019-01-15 11:27:02.000 015 33837.50 236.78 17087.35 88888.00 2019-01-15 11:27:03.000 015 33837.53 236.79 17087.35 88888.00 2019-01-15 11:27:04.000 015 33837.53 236.78 17087.33 88888.00 2019-01-15 11:27:05.000 015 33837.54 236.76 17087.31 37907.90 2019-01-15 11:27:06.000 015 33837.55 236.81 17087.33 88888.00 2019-01-15 11:27:07.000 015 33837.53 236.77 17087.35 88888.00 2019-01-15 11:27:08.000 015 33837.51 236.78 17087.35 88888.00 2019-01-15 11:27:09.000 015 33837.51 236.81 17087.37 88888.00 2019-01-15 11:27:10.000 015 33837.53 236.79 17087.37 37907.90 2019-01-15 11:27:11.000 015 33837.56 236.82 17087.35 88888.00 2019-01-15 11:27:12.000 015 33837.56 236.85 17087.37 88888.00 2019-01-15 11:27:13.000 015 33837.51 236.79 17087.35 88888.00 2019-01-15 11:27:14.000 015 33837.52 236.79 17087.39 88888.00 2019-01-15 11:27:15.000 015 33837.54 236.81 17087.39 37907.96 2019-01-15 11:27:16.000 015 33837.53 236.82 17087.39 88888.00 2019-01-15 11:27:17.000 015 33837.59 236.81 17087.40 88888.00 2019-01-15 11:27:18.000 015 33837.61 236.84 17087.42 88888.00 2019-01-15 11:27:19.000 015 33837.60 236.81 17087.44 88888.00 2019-01-15 11:27:20.000 015 33837.61 236.83 17087.42 37907.98 2019-01-15 11:27:21.000 015 33837.58 236.78 17087.42 88888.00 2019-01-15 11:27:22.000 015 33837.57 236.76 17087.38 88888.00 2019-01-15 11:27:23.000 015 33837.56 236.78 17087.39 88888.00 2019-01-15 11:27:24.000 015 33837.56 236.79 17087.42 88888.00 2019-01-15 11:27:25.000 015 33837.57 236.80 17087.40 37907.98 2019-01-15 11:27:26.000 015 33837.59 236.80 17087.39 88888.00 2019-01-15 11:27:27.000 015 33837.62 236.86 17087.40 88888.00 2019-01-15 11:27:28.000 015 33837.63 236.85 17087.37 88888.00 2019-01-15 11:27:29.000 015 33837.61 236.82 17087.40 88888.00 2019-01-15 11:27:30.000 015 33837.59 236.84 17087.41 37907.97 2019-01-15 11:27:31.000 015 33837.57 236.87 17087.41 88888.00 2019-01-15 11:27:32.000 015 33837.55 236.85 17087.39 88888.00 2019-01-15 11:27:33.000 015 33837.54 236.85 17087.38 88888.00 2019-01-15 11:27:34.000 015 33837.57 236.88 17087.40 88888.00 2019-01-15 11:27:35.000 015 33837.55 236.89 17087.37 37907.93 2019-01-15 11:27:36.000 015 33837.55 236.87 17087.33 88888.00 2019-01-15 11:27:37.000 015 33837.54 236.84 17087.35 88888.00 2019-01-15 11:27:38.000 015 33837.53 236.83 17087.38 88888.00 2019-01-15 11:27:39.000 015 33837.53 236.83 17087.44 88888.00 2019-01-15 11:27:40.000 015 33837.53 236.83 17087.42 37907.95 2019-01-15 11:27:41.000 015 33837.53 236.83 17087.40 88888.00 2019-01-15 11:27:42.000 015 33837.51 236.86 17087.41 88888.00 2019-01-15 11:27:43.000 015 33837.50 236.84 17087.42 88888.00 2019-01-15 11:27:44.000 015 33837.49 236.84 17087.44 88888.00 2019-01-15 11:27:45.000 015 33837.52 236.85 17087.40 37907.94 2019-01-15 11:27:46.000 015 33837.51 236.86 17087.41 88888.00 2019-01-15 11:27:47.000 015 33837.48 236.85 17087.37 88888.00 2019-01-15 11:27:48.000 015 33837.47 236.84 17087.38 88888.00 2019-01-15 11:27:49.000 015 33837.49 236.84 17087.41 88888.00 2019-01-15 11:27:50.000 015 33837.50 236.82 17087.40 37907.92 2019-01-15 11:27:51.000 015 33837.49 236.85 17087.38 88888.00 2019-01-15 11:27:52.000 015 33837.46 236.84 17087.40 88888.00 2019-01-15 11:27:53.000 015 33837.50 236.84 17087.38 88888.00 2019-01-15 11:27:54.000 015 33837.50 236.83 17087.42 88888.00 2019-01-15 11:27:55.000 015 33837.48 236.81 17087.42 37907.96 2019-01-15 11:27:56.000 015 33837.50 236.84 17087.44 88888.00 2019-01-15 11:27:57.000 015 33837.46 236.92 17087.46 88888.00 2019-01-15 11:27:58.000 015 33837.45 236.88 17087.44 88888.00 2019-01-15 11:27:59.000 015 33837.46 236.90 17087.41 88888.00 2019-01-15 11:28:00.000 015 33837.48 236.93 17087.42 37907.91 2019-01-15 11:28:01.000 015 33837.45 236.90 17087.42 88888.00 2019-01-15 11:28:02.000 015 33837.38 236.92 17087.46 88888.00 2019-01-15 11:28:03.000 015 33837.39 236.92 17087.46 88888.00 2019-01-15 11:28:04.000 015 33837.41 236.94 17087.44 88888.00 2019-01-15 11:28:05.000 015 33837.41 236.93 17087.44 37907.97 2019-01-15 11:28:06.000 015 33837.41 236.92 17087.44 88888.00 2019-01-15 11:28:07.000 015 33837.42 236.93 17087.46 88888.00 2019-01-15 11:28:08.000 015 33837.41 236.96 17087.44 88888.00 2019-01-15 11:28:09.000 015 33837.41 236.97 17087.42 88888.00 2019-01-15 11:28:10.000 015 33837.39 237.00 17087.47 37907.90 2019-01-15 11:28:11.000 015 33837.43 237.00 17087.51 88888.00 2019-01-15 11:28:12.000 015 33837.48 236.97 17087.51 88888.00 2019-01-15 11:28:13.000 015 33837.44 236.92 17087.49 88888.00 2019-01-15 11:28:14.000 015 33837.44 236.95 17087.46 88888.00 2019-01-15 11:28:15.000 015 33837.41 237.00 17087.48 37907.94 2019-01-15 11:28:16.000 015 33837.38 236.97 17087.49 88888.00 2019-01-15 11:28:17.000 015 33837.40 237.02 17087.46 88888.00 2019-01-15 11:28:18.000 015 33837.38 237.02 17087.47 88888.00 2019-01-15 11:28:19.000 015 33837.37 237.02 17087.48 88888.00 2019-01-15 11:28:20.000 015 33837.40 237.01 17087.48 37907.93 2019-01-15 11:28:21.000 015 33837.40 237.03 17087.47 88888.00 2019-01-15 11:28:22.000 015 33837.40 237.07 17087.42 88888.00 2019-01-15 11:28:23.000 015 33837.35 237.04 17087.47 88888.00 2019-01-15 11:28:24.000 015 33837.38 237.05 17087.46 88888.00 2019-01-15 11:28:25.000 015 33837.36 237.07 17087.47 37907.92 2019-01-15 11:28:26.000 015 33837.37 237.12 17087.47 88888.00 2019-01-15 11:28:27.000 015 33837.37 237.10 17087.49 88888.00 2019-01-15 11:28:28.000 015 33837.41 237.14 17087.48 88888.00 2019-01-15 11:28:29.000 015 33837.39 237.13 17087.49 88888.00 2019-01-15 11:28:30.000 015 33837.36 237.11 17087.49 37907.87 2019-01-15 11:28:31.000 015 33837.35 237.16 17087.48 88888.00 2019-01-15 11:28:32.000 015 33837.35 237.17 17087.51 88888.00 2019-01-15 11:28:33.000 015 33837.35 237.19 17087.49 88888.00 2019-01-15 11:28:34.000 015 33837.35 237.15 17087.49 88888.00 2019-01-15 11:28:35.000 015 33837.36 237.13 17087.51 37907.90 2019-01-15 11:28:36.000 015 33837.37 237.18 17087.51 88888.00 2019-01-15 11:28:37.000 015 33837.36 237.20 17087.49 88888.00 2019-01-15 11:28:38.000 015 33837.37 237.18 17087.47 88888.00 2019-01-15 11:28:39.000 015 33837.35 237.19 17087.47 88888.00 2019-01-15 11:28:40.000 015 33837.36 237.20 17087.49 37907.88 2019-01-15 11:28:41.000 015 33837.39 237.23 17087.51 88888.00 2019-01-15 11:28:42.000 015 33837.40 237.26 17087.48 88888.00 2019-01-15 11:28:43.000 015 33837.38 237.23 17087.51 88888.00 2019-01-15 11:28:44.000 015 33837.36 237.25 17087.47 88888.00 2019-01-15 11:28:45.000 015 33837.38 237.23 17087.49 37907.93 2019-01-15 11:28:46.000 015 33837.38 237.23 17087.51 88888.00 2019-01-15 11:28:47.000 015 33837.37 237.22 17087.49 88888.00 2019-01-15 11:28:48.000 015 33837.37 237.25 17087.51 88888.00 2019-01-15 11:28:49.000 015 33837.40 237.26 17087.53 88888.00 2019-01-15 11:28:50.000 015 33837.42 237.27 17087.53 37907.88 2019-01-15 11:28:51.000 015 33837.42 237.29 17087.48 88888.00 2019-01-15 11:28:52.000 015 33837.42 237.29 17087.44 88888.00 2019-01-15 11:28:53.000 015 33837.43 237.30 17087.42 88888.00 2019-01-15 11:28:54.000 015 33837.41 237.33 17087.49 88888.00 2019-01-15 11:28:55.000 015 33837.43 237.30 17087.49 37907.93 2019-01-15 11:28:56.000 015 33837.45 237.27 17087.49 88888.00 2019-01-15 11:28:57.000 015 33837.43 237.31 17087.49 88888.00 2019-01-15 11:28:58.000 015 33837.43 237.36 17087.49 88888.00 2019-01-15 11:28:59.000 015 33837.42 237.40 17087.48 88888.00 2019-01-15 11:29:00.000 015 33837.42 237.40 17087.48 37907.94 2019-01-15 11:29:01.000 015 33837.45 237.38 17087.49 88888.00 2019-01-15 11:29:02.000 015 33837.46 237.38 17087.48 88888.00 2019-01-15 11:29:03.000 015 33837.48 237.41 17087.48 88888.00 2019-01-15 11:29:04.000 015 33837.46 237.39 17087.49 88888.00 2019-01-15 11:29:05.000 015 33837.42 237.40 17087.49 37907.93 2019-01-15 11:29:06.000 015 33837.44 237.41 17087.49 88888.00 2019-01-15 11:29:07.000 015 33837.47 237.41 17087.51 88888.00 2019-01-15 11:29:08.000 015 33837.42 237.41 17087.51 88888.00 2019-01-15 11:29:09.000 015 33837.40 237.40 17087.47 88888.00 2019-01-15 11:29:10.000 015 33837.46 237.45 17087.51 37907.92 2019-01-15 11:29:11.000 015 33837.47 237.47 17087.57 88888.00 2019-01-15 11:29:12.000 015 33837.44 237.44 17087.53 88888.00 2019-01-15 11:29:13.000 015 33837.40 237.40 17087.49 88888.00 2019-01-15 11:29:14.000 015 33837.45 237.39 17087.49 88888.00 2019-01-15 11:29:15.000 015 33837.46 237.44 17087.51 37907.89 2019-01-15 11:29:16.000 015 33837.47 237.42 17087.53 88888.00 2019-01-15 11:29:17.000 015 33837.42 237.41 17087.55 88888.00 2019-01-15 11:29:18.000 015 33837.41 237.39 17087.56 88888.00 2019-01-15 11:29:19.000 015 33837.42 237.36 17087.51 88888.00 2019-01-15 11:29:20.000 015 33837.46 237.38 17087.56 37907.95 2019-01-15 11:29:21.000 015 33837.46 237.40 17087.51 88888.00 2019-01-15 11:29:22.000 015 33837.51 237.42 17087.51 88888.00 2019-01-15 11:29:23.000 015 33837.51 237.42 17087.49 88888.00 2019-01-15 11:29:24.000 015 33837.51 237.44 17087.49 88888.00 2019-01-15 11:29:25.000 015 33837.45 237.40 17087.51 37907.91 2019-01-15 11:29:26.000 015 33837.47 237.39 17087.53 88888.00 2019-01-15 11:29:27.000 015 33837.46 237.38 17087.53 88888.00 2019-01-15 11:29:28.000 015 33837.45 237.40 17087.53 88888.00 2019-01-15 11:29:29.000 015 33837.45 237.39 17087.56 88888.00 2019-01-15 11:29:30.000 015 33837.44 237.39 17087.57 37907.98 2019-01-15 11:29:31.000 015 33837.48 237.42 17087.57 88888.00 2019-01-15 11:29:32.000 015 33837.50 237.44 17087.55 88888.00 2019-01-15 11:29:33.000 015 33837.49 237.40 17087.56 88888.00 2019-01-15 11:29:34.000 015 33837.50 237.36 17087.55 88888.00 2019-01-15 11:29:35.000 015 33837.47 237.37 17087.51 37908.02 2019-01-15 11:29:36.000 015 33837.50 237.41 17087.53 88888.00 2019-01-15 11:29:37.000 015 33837.49 237.42 17087.48 88888.00 2019-01-15 11:29:38.000 015 33837.50 237.41 17087.48 88888.00 2019-01-15 11:29:39.000 015 33837.50 237.42 17087.53 88888.00 2019-01-15 11:29:40.000 015 33837.52 237.46 17087.51 37908.05 2019-01-15 11:29:41.000 015 33837.51 237.49 17087.49 88888.00 2019-01-15 11:29:42.000 015 33837.51 237.49 17087.48 88888.00 2019-01-15 11:29:43.000 015 33837.52 237.45 17087.49 88888.00 2019-01-15 11:29:44.000 015 33837.50 237.46 17087.53 88888.00 2019-01-15 11:29:45.000 015 33837.51 237.41 17087.53 37908.05 2019-01-15 11:29:46.000 015 33837.54 237.40 17087.51 88888.00 2019-01-15 11:29:47.000 015 33837.53 237.45 17087.53 88888.00 2019-01-15 11:29:48.000 015 33837.51 237.41 17087.53 88888.00 2019-01-15 11:29:49.000 015 33837.53 237.42 17087.53 88888.00 2019-01-15 11:29:50.000 015 33837.56 237.38 17087.53 37908.03 2019-01-15 11:29:51.000 015 33837.57 237.41 17087.51 88888.00 2019-01-15 11:29:52.000 015 33837.60 237.47 17087.53 88888.00 2019-01-15 11:29:53.000 015 33837.61 237.46 17087.56 88888.00 2019-01-15 11:29:54.000 015 33837.62 237.47 17087.56 88888.00 2019-01-15 11:29:55.000 015 33837.61 237.50 17087.53 37908.10 2019-01-15 11:29:56.000 015 33837.60 237.48 17087.58 88888.00 2019-01-15 11:29:57.000 015 33837.62 237.48 17087.60 88888.00 2019-01-15 11:29:58.000 015 33837.66 237.48 17087.58 88888.00 2019-01-15 11:29:59.000 015 33837.62 237.51 17087.55 88888.00 2019-01-15 11:30:00.000 015 33837.60 237.50 17087.58 37908.18 2019-01-15 11:30:01.000 015 33837.64 237.46 17087.58 88888.00 2019-01-15 11:30:02.000 015 33837.68 237.46 17087.60 88888.00 2019-01-15 11:30:03.000 015 33837.65 237.43 17087.62 88888.00 2019-01-15 11:30:04.000 015 33837.66 237.39 17087.64 88888.00 2019-01-15 11:30:05.000 015 33837.69 237.41 17087.67 37908.20 2019-01-15 11:30:06.000 015 33837.72 237.45 17087.66 88888.00 2019-01-15 11:30:07.000 015 33837.75 237.45 17087.65 88888.00 2019-01-15 11:30:08.000 015 33837.75 237.42 17087.64 88888.00 2019-01-15 11:30:09.000 015 33837.76 237.38 17087.62 88888.00 2019-01-15 11:30:10.000 015 33837.76 237.38 17087.62 37908.12 2019-01-15 11:30:11.000 015 33837.75 237.36 17087.62 88888.00 2019-01-15 11:30:12.000 015 33837.75 237.35 17087.58 88888.00 2019-01-15 11:30:13.000 015 33837.75 237.36 17087.56 88888.00 2019-01-15 11:30:14.000 015 33837.76 237.36 17087.58 88888.00 2019-01-15 11:30:15.000 015 33837.74 237.32 17087.58 37908.21 2019-01-15 11:30:16.000 015 33837.73 237.31 17087.57 88888.00 2019-01-15 11:30:17.000 015 33837.73 237.30 17087.56 88888.00 2019-01-15 11:30:18.000 015 33837.76 237.30 17087.56 88888.00 2019-01-15 11:30:19.000 015 33837.75 237.31 17087.57 88888.00 2019-01-15 11:30:20.000 015 33837.76 237.37 17087.58 37908.21 2019-01-15 11:30:21.000 015 33837.74 237.38 17087.58 88888.00 2019-01-15 11:30:22.000 015 33837.75 237.38 17087.60 88888.00 2019-01-15 11:30:23.000 015 33837.75 237.37 17087.60 88888.00 2019-01-15 11:30:24.000 015 33837.78 237.36 17087.64 88888.00 2019-01-15 11:30:25.000 015 33837.74 237.35 17087.60 37908.29 2019-01-15 11:30:26.000 015 33837.69 237.34 17087.62 88888.00 2019-01-15 11:30:27.000 015 33837.70 237.35 17087.64 88888.00 2019-01-15 11:30:28.000 015 33837.71 237.34 17087.60 88888.00 2019-01-15 11:30:29.000 015 33837.73 237.32 17087.60 88888.00 2019-01-15 11:30:30.000 015 33837.71 237.30 17087.60 37908.27 2019-01-15 11:30:31.000 015 33837.72 237.33 17087.60 88888.00 2019-01-15 11:30:32.000 015 33837.73 237.35 17087.62 88888.00 2019-01-15 11:30:33.000 015 33837.73 237.36 17087.62 88888.00 2019-01-15 11:30:34.000 015 33837.73 237.40 17087.65 88888.00 2019-01-15 11:30:35.000 015 33837.74 237.40 17087.67 37908.25 2019-01-15 11:30:36.000 015 33837.71 237.40 17087.62 88888.00 2019-01-15 11:30:37.000 015 33837.69 237.42 17087.65 88888.00 2019-01-15 11:30:38.000 015 33837.68 237.41 17087.65 88888.00 2019-01-15 11:30:39.000 015 33837.64 237.45 17087.62 88888.00 2019-01-15 11:30:40.000 015 33837.64 237.50 17087.64 37908.22 2019-01-15 11:30:41.000 015 33837.67 237.49 17087.66 88888.00 2019-01-15 11:30:42.000 015 33837.70 237.47 17087.66 88888.00 2019-01-15 11:30:43.000 015 33837.71 237.48 17087.65 88888.00 2019-01-15 11:30:44.000 015 33837.73 237.48 17087.67 88888.00 2019-01-15 11:30:45.000 015 33837.67 237.48 17087.65 37908.23 2019-01-15 11:30:46.000 015 33837.68 237.48 17087.62 88888.00 2019-01-15 11:30:47.000 015 33837.68 237.50 17087.58 88888.00 2019-01-15 11:30:48.000 015 33837.66 237.46 17087.60 88888.00 2019-01-15 11:30:49.000 015 33837.67 237.46 17087.62 88888.00 2019-01-15 11:30:50.000 015 33837.67 237.49 17087.60 37908.24 2019-01-15 11:30:51.000 015 33837.67 237.49 17087.62 88888.00 2019-01-15 11:30:52.000 015 33837.66 237.49 17087.62 88888.00 2019-01-15 11:30:53.000 015 33837.66 237.47 17087.60 88888.00 2019-01-15 11:30:54.000 015 33837.68 237.49 17087.60 88888.00 2019-01-15 11:30:55.000 015 33837.69 237.52 17087.65 37908.18 2019-01-15 11:30:56.000 015 33837.69 237.50 17087.66 88888.00 2019-01-15 11:30:57.000 015 33837.68 237.51 17087.66 88888.00 2019-01-15 11:30:58.000 015 33837.68 237.52 17087.69 88888.00 2019-01-15 11:30:59.000 015 33837.70 237.52 17087.66 88888.00 2019-01-15 11:31:00.000 015 33837.73 237.52 17087.65 37908.23 2019-01-15 11:31:01.000 015 33837.70 237.52 17087.67 88888.00 2019-01-15 11:31:02.000 015 33837.69 237.56 17087.67 88888.00 2019-01-15 11:31:03.000 015 33837.68 237.62 17087.66 88888.00 2019-01-15 11:31:04.000 015 33837.65 237.58 17087.69 88888.00 2019-01-15 11:31:05.000 015 33837.67 237.55 17087.67 37908.28 2019-01-15 11:31:06.000 015 33837.65 237.54 17087.67 88888.00 2019-01-15 11:31:07.000 015 33837.61 237.55 17087.67 88888.00 2019-01-15 11:31:08.000 015 33837.63 237.61 17087.67 88888.00 2019-01-15 11:31:09.000 015 33837.65 237.62 17087.64 88888.00 2019-01-15 11:31:10.000 015 33837.66 237.64 17087.66 37908.22 2019-01-15 11:31:11.000 015 33837.68 237.61 17087.62 88888.00 2019-01-15 11:31:12.000 015 33837.68 237.62 17087.60 88888.00 2019-01-15 11:31:13.000 015 33837.69 237.62 17087.66 88888.00 2019-01-15 11:31:14.000 015 33837.67 237.66 17087.66 88888.00 2019-01-15 11:31:15.000 015 33837.65 237.62 17087.69 37908.20 2019-01-15 11:31:16.000 015 33837.63 237.60 17087.67 88888.00 2019-01-15 11:31:17.000 015 33837.63 237.62 17087.69 88888.00 2019-01-15 11:31:18.000 015 33837.60 237.62 17087.71 88888.00 2019-01-15 11:31:19.000 015 33837.60 237.63 17087.69 88888.00 2019-01-15 11:31:20.000 015 33837.65 237.64 17087.67 37908.21 2019-01-15 11:31:21.000 015 33837.64 237.65 17087.66 88888.00 2019-01-15 11:31:22.000 015 33837.65 237.66 17087.69 88888.00 2019-01-15 11:31:23.000 015 33837.64 237.60 17087.71 88888.00 2019-01-15 11:31:24.000 015 33837.65 237.62 17087.67 88888.00 2019-01-15 11:31:25.000 015 33837.63 237.64 17087.66 37908.19 2019-01-15 11:31:26.000 015 33837.69 237.65 17087.69 88888.00 2019-01-15 11:31:27.000 015 33837.67 237.67 17087.69 88888.00 2019-01-15 11:31:28.000 015 33837.63 237.65 17087.69 88888.00 2019-01-15 11:31:29.000 015 33837.61 237.65 17087.69 88888.00 2019-01-15 11:31:30.000 015 33837.65 237.71 17087.73 37908.20 2019-01-15 11:31:31.000 015 33837.65 237.69 17087.72 88888.00 2019-01-15 11:31:32.000 015 33837.63 237.74 17087.73 88888.00 2019-01-15 11:31:33.000 015 33837.61 237.69 17087.76 88888.00 2019-01-15 11:31:34.000 015 33837.61 237.73 17087.74 88888.00 2019-01-15 11:31:35.000 015 33837.59 237.73 17087.74 37908.15 2019-01-15 11:31:36.000 015 33837.55 237.70 17087.76 88888.00 2019-01-15 11:31:37.000 015 33837.54 237.72 17087.76 88888.00 2019-01-15 11:31:38.000 015 33837.57 237.72 17087.74 88888.00 2019-01-15 11:31:39.000 015 33837.58 237.69 17087.72 88888.00 2019-01-15 11:31:40.000 015 33837.60 237.69 17087.69 37908.19 2019-01-15 11:31:41.000 015 33837.58 237.66 17087.69 88888.00 2019-01-15 11:31:42.000 015 33837.57 237.66 17087.71 88888.00 2019-01-15 11:31:43.000 015 33837.60 237.73 17087.69 88888.00 2019-01-15 11:31:44.000 015 33837.59 237.73 17087.69 88888.00 2019-01-15 11:31:45.000 015 33837.57 237.74 17087.73 37908.13 2019-01-15 11:31:46.000 015 33837.61 237.71 17087.73 88888.00 2019-01-15 11:31:47.000 015 33837.59 237.72 17087.71 88888.00 2019-01-15 11:31:48.000 015 33837.56 237.71 17087.67 88888.00 2019-01-15 11:31:49.000 015 33837.56 237.68 17087.67 88888.00 2019-01-15 11:31:50.000 015 33837.58 237.70 17087.66 37908.19 2019-01-15 11:31:51.000 015 33837.59 237.72 17087.69 88888.00 2019-01-15 11:31:52.000 015 33837.61 237.74 17087.69 88888.00 2019-01-15 11:31:53.000 015 33837.58 237.71 17087.69 88888.00 2019-01-15 11:31:54.000 015 33837.59 237.73 17087.67 88888.00 2019-01-15 11:31:55.000 015 33837.63 237.79 17087.71 37908.18 2019-01-15 11:31:56.000 015 33837.64 237.74 17087.69 88888.00 2019-01-15 11:31:57.000 015 33837.62 237.76 17087.72 88888.00 2019-01-15 11:31:58.000 015 33837.63 237.79 17087.71 88888.00 2019-01-15 11:31:59.000 015 33837.62 237.79 17087.72 88888.00 2019-01-15 11:32:00.000 015 33837.60 237.80 17087.74 37908.22 2019-01-15 11:32:01.000 015 33837.60 237.80 17087.72 88888.00 2019-01-15 11:32:02.000 015 33837.60 237.79 17087.67 88888.00 2019-01-15 11:32:03.000 015 33837.61 237.84 17087.69 88888.00 2019-01-15 11:32:04.000 015 33837.59 237.87 17087.72 88888.00 2019-01-15 11:32:05.000 015 33837.55 237.90 17087.74 37908.15 2019-01-15 11:32:06.000 015 33837.55 237.87 17087.71 88888.00 2019-01-15 11:32:07.000 015 33837.60 237.89 17087.72 88888.00 2019-01-15 11:32:08.000 015 33837.55 237.85 17087.72 88888.00 2019-01-15 11:32:09.000 015 33837.55 237.84 17087.71 88888.00 2019-01-15 11:32:10.000 015 33837.57 237.81 17087.67 37908.22 2019-01-15 11:32:11.000 015 33837.55 237.82 17087.67 88888.00 2019-01-15 11:32:12.000 015 33837.52 237.87 17087.67 88888.00 2019-01-15 11:32:13.000 015 33837.55 237.84 17087.67 88888.00 2019-01-15 11:32:14.000 015 33837.57 237.84 17087.69 88888.00 2019-01-15 11:32:15.000 015 33837.57 237.84 17087.73 37908.24 2019-01-15 11:32:16.000 015 33837.58 237.88 17087.72 88888.00 2019-01-15 11:32:17.000 015 33837.58 237.88 17087.69 88888.00 2019-01-15 11:32:18.000 015 33837.58 237.82 17087.74 88888.00 2019-01-15 11:32:19.000 015 33837.55 237.83 17087.67 88888.00 2019-01-15 11:32:20.000 015 33837.56 237.88 17087.66 37908.22 2019-01-15 11:32:21.000 015 33837.61 237.88 17087.67 88888.00 2019-01-15 11:32:22.000 015 33837.61 237.88 17087.69 88888.00 2019-01-15 11:32:23.000 015 33837.62 237.89 17087.73 88888.00 2019-01-15 11:32:24.000 015 33837.60 237.83 17087.72 88888.00 2019-01-15 11:32:25.000 015 33837.62 237.83 17087.71 37908.25 2019-01-15 11:32:26.000 015 33837.64 237.90 17087.71 88888.00 2019-01-15 11:32:27.000 015 33837.61 237.91 17087.73 88888.00 2019-01-15 11:32:28.000 015 33837.60 237.95 17087.76 88888.00 2019-01-15 11:32:29.000 015 33837.62 237.95 17087.74 88888.00 2019-01-15 11:32:30.000 015 33837.62 237.94 17087.71 37908.26 2019-01-15 11:32:31.000 015 33837.61 237.94 17087.71 88888.00 2019-01-15 11:32:32.000 015 33837.59 237.99 17087.72 88888.00 2019-01-15 11:32:33.000 015 33837.64 238.07 17087.72 88888.00 2019-01-15 11:32:34.000 015 33837.64 238.01 17087.74 88888.00 2019-01-15 11:32:35.000 015 33837.63 237.97 17087.72 37908.28 2019-01-15 11:32:36.000 015 33837.64 237.99 17087.73 88888.00 2019-01-15 11:32:37.000 015 33837.66 238.03 17087.72 88888.00 2019-01-15 11:32:38.000 015 33837.62 237.99 17087.73 88888.00 2019-01-15 11:32:39.000 015 33837.62 237.98 17087.72 88888.00 2019-01-15 11:32:40.000 015 33837.63 237.98 17087.72 37908.22 2019-01-15 11:32:41.000 015 33837.62 237.95 17087.69 88888.00 2019-01-15 11:32:42.000 015 33837.63 237.95 17087.69 88888.00 2019-01-15 11:32:43.000 015 33837.61 237.98 17087.67 88888.00 2019-01-15 11:32:44.000 015 33837.63 237.94 17087.67 88888.00 2019-01-15 11:32:45.000 015 33837.64 237.92 17087.67 37908.26 2019-01-15 11:32:46.000 015 33837.66 237.96 17087.67 88888.00 2019-01-15 11:32:47.000 015 33837.66 237.99 17087.69 88888.00 2019-01-15 11:32:48.000 015 33837.71 237.98 17087.69 88888.00 2019-01-15 11:32:49.000 015 33837.67 237.94 17087.71 88888.00 2019-01-15 11:32:50.000 015 33837.67 237.92 17087.73 37908.18 2019-01-15 11:32:51.000 015 33837.68 237.94 17087.71 88888.00 2019-01-15 11:32:52.000 015 33837.67 237.95 17087.69 88888.00 2019-01-15 11:32:53.000 015 33837.67 237.98 17087.71 88888.00 2019-01-15 11:32:54.000 015 33837.67 237.99 17087.71 88888.00 2019-01-15 11:32:55.000 015 33837.69 237.98 17087.71 37908.29 2019-01-15 11:32:56.000 015 33837.67 237.98 17087.72 88888.00 2019-01-15 11:32:57.000 015 33837.66 237.98 17087.71 88888.00 2019-01-15 11:32:58.000 015 33837.64 238.00 17087.69 88888.00 2019-01-15 11:32:59.000 015 33837.64 237.98 17087.74 88888.00 2019-01-15 11:33:00.000 015 33837.64 237.98 17087.76 37908.26 2019-01-15 11:33:01.000 015 33837.63 237.94 17087.74 88888.00 2019-01-15 11:33:02.000 015 33837.63 237.93 17087.76 88888.00 2019-01-15 11:33:03.000 015 33837.65 237.93 17087.72 88888.00 2019-01-15 11:33:04.000 015 33837.69 237.91 17087.72 88888.00 2019-01-15 11:33:05.000 015 33837.67 237.86 17087.72 37908.29 2019-01-15 11:33:06.000 015 33837.67 237.86 17087.73 88888.00 2019-01-15 11:33:07.000 015 33837.72 237.84 17087.73 88888.00 2019-01-15 11:33:08.000 015 33837.71 237.91 17087.74 88888.00 2019-01-15 11:33:09.000 015 33837.67 237.90 17087.73 88888.00 2019-01-15 11:33:10.000 015 33837.68 237.85 17087.74 37908.24 2019-01-15 11:33:11.000 015 33837.66 237.85 17087.74 88888.00 2019-01-15 11:33:12.000 015 33837.66 237.87 17087.76 88888.00 2019-01-15 11:33:13.000 015 33837.66 237.82 17087.76 88888.00 2019-01-15 11:33:14.000 015 33837.68 237.81 17087.73 88888.00 2019-01-15 11:33:15.000 015 33837.67 237.84 17087.72 37908.27 2019-01-15 11:33:16.000 015 33837.62 237.82 17087.74 88888.00 2019-01-15 11:33:17.000 015 33837.62 237.80 17087.76 88888.00 2019-01-15 11:33:18.000 015 33837.62 237.78 17087.76 88888.00 2019-01-15 11:33:19.000 015 33837.64 237.74 17087.73 88888.00 2019-01-15 11:33:20.000 015 33837.65 237.76 17087.76 37908.23 2019-01-15 11:33:21.000 015 33837.65 237.74 17087.76 88888.00 2019-01-15 11:33:22.000 015 33837.66 237.73 17087.74 88888.00 2019-01-15 11:33:23.000 015 33837.67 237.73 17087.76 88888.00 2019-01-15 11:33:24.000 015 33837.66 237.72 17087.78 88888.00 2019-01-15 11:33:25.000 015 33837.68 237.69 17087.76 37908.27 2019-01-15 11:33:26.000 015 33837.69 237.67 17087.78 88888.00 2019-01-15 11:33:27.000 015 33837.67 237.70 17087.76 88888.00 2019-01-15 11:33:28.000 015 33837.65 237.74 17087.78 88888.00 2019-01-15 11:33:29.000 015 33837.65 237.72 17087.76 88888.00 2019-01-15 11:33:30.000 015 33837.65 237.71 17087.76 37908.23 2019-01-15 11:33:31.000 015 33837.64 237.72 17087.74 88888.00 2019-01-15 11:33:32.000 015 33837.61 237.73 17087.76 88888.00 2019-01-15 11:33:33.000 015 33837.64 237.76 17087.80 88888.00 2019-01-15 11:33:34.000 015 33837.67 237.73 17087.80 88888.00 2019-01-15 11:33:35.000 015 33837.66 237.72 17087.78 37908.33 2019-01-15 11:33:36.000 015 33837.67 237.70 17087.78 88888.00 2019-01-15 11:33:37.000 015 33837.70 237.71 17087.78 88888.00 2019-01-15 11:33:38.000 015 33837.68 237.79 17087.81 88888.00 2019-01-15 11:33:39.000 015 33837.65 237.77 17087.83 88888.00 2019-01-15 11:33:40.000 015 33837.66 237.73 17087.85 37908.35 2019-01-15 11:33:41.000 015 33837.66 237.68 17087.82 88888.00 2019-01-15 11:33:42.000 015 33837.66 237.69 17087.80 88888.00 2019-01-15 11:33:43.000 015 33837.69 237.71 17087.78 88888.00 2019-01-15 11:33:44.000 015 33837.71 237.75 17087.80 88888.00 2019-01-15 11:33:45.000 015 33837.68 237.70 17087.80 37908.29 2019-01-15 11:33:46.000 015 33837.68 237.72 17087.80 88888.00 2019-01-15 11:33:47.000 015 33837.69 237.74 17087.80 88888.00 2019-01-15 11:33:48.000 015 33837.68 237.77 17087.78 88888.00 2019-01-15 11:33:49.000 015 33837.68 237.76 17087.81 88888.00 2019-01-15 11:33:50.000 015 33837.69 237.73 17087.81 37908.31 2019-01-15 11:33:51.000 015 33837.73 237.75 17087.83 88888.00 2019-01-15 11:33:52.000 015 33837.78 237.80 17087.85 88888.00 2019-01-15 11:33:53.000 015 33837.77 237.80 17087.83 88888.00 2019-01-15 11:33:54.000 015 33837.76 237.82 17087.80 88888.00 2019-01-15 11:33:55.000 015 33837.75 237.84 17087.78 37908.44 2019-01-15 11:33:56.000 015 33837.80 237.81 17087.81 88888.00 2019-01-15 11:33:57.000 015 33837.83 237.81 17087.78 88888.00 2019-01-15 11:33:58.000 015 33837.82 237.86 17087.76 88888.00 2019-01-15 11:33:59.000 015 33837.83 237.86 17087.78 88888.00 2019-01-15 11:34:00.000 015 33837.85 237.88 17087.78 37908.51 2019-01-15 11:34:01.000 015 33837.85 237.90 17087.78 88888.00 2019-01-15 11:34:02.000 015 33837.83 237.93 17087.82 88888.00 2019-01-15 11:34:03.000 015 33837.87 237.91 17087.78 88888.00 2019-01-15 11:34:04.000 015 33837.86 237.86 17087.78 88888.00 2019-01-15 11:34:05.000 015 33837.84 237.90 17087.80 37908.54 2019-01-15 11:34:06.000 015 33837.88 237.91 17087.81 88888.00 2019-01-15 11:34:07.000 015 33837.95 237.95 17087.80 88888.00 2019-01-15 11:34:08.000 015 33837.94 237.92 17087.83 88888.00 2019-01-15 11:34:09.000 015 33837.96 237.93 17087.82 88888.00 2019-01-15 11:34:10.000 015 33837.96 237.94 17087.83 37908.61 2019-01-15 11:34:11.000 015 33837.94 237.98 17087.83 88888.00 2019-01-15 11:34:12.000 015 33837.98 238.00 17087.87 88888.00 2019-01-15 11:34:13.000 015 33838.00 237.94 17087.85 88888.00 2019-01-15 11:34:14.000 015 33838.00 237.90 17087.85 88888.00 2019-01-15 11:34:15.000 015 33838.03 237.88 17087.83 37908.67 2019-01-15 11:34:16.000 015 33838.05 237.89 17087.83 88888.00 2019-01-15 11:34:17.000 015 33838.06 237.92 17087.83 88888.00 2019-01-15 11:34:18.000 015 33838.05 237.96 17087.83 88888.00 2019-01-15 11:34:19.000 015 33838.04 237.91 17087.81 88888.00 2019-01-15 11:34:20.000 015 33838.09 237.85 17087.81 37908.73 2019-01-15 11:34:21.000 015 33838.14 237.85 17087.83 88888.00 2019-01-15 11:34:22.000 015 33838.14 237.86 17087.85 88888.00 2019-01-15 11:34:23.000 015 33838.12 237.85 17087.83 88888.00 2019-01-15 11:34:24.000 015 33838.18 237.83 17087.80 88888.00 2019-01-15 11:34:25.000 015 33838.19 237.86 17087.78 37908.76 2019-01-15 11:34:26.000 015 33838.23 237.77 17087.80 88888.00 2019-01-15 11:34:27.000 015 33838.21 237.73 17087.80 88888.00 2019-01-15 11:34:28.000 015 33838.20 237.77 17087.81 88888.00 2019-01-15 11:34:29.000 015 33838.21 237.78 17087.78 88888.00 2019-01-15 11:34:30.000 015 33838.22 237.75 17087.78 37908.84 2019-01-15 11:34:31.000 015 33838.24 237.71 17087.78 88888.00 2019-01-15 11:34:32.000 015 33838.27 237.73 17087.78 88888.00 2019-01-15 11:34:33.000 015 33838.25 237.71 17087.78 88888.00 2019-01-15 11:34:34.000 015 33838.28 237.71 17087.82 88888.00 2019-01-15 11:34:35.000 015 33838.30 237.66 17087.85 37908.86 2019-01-15 11:34:36.000 015 33838.32 237.62 17087.85 88888.00 2019-01-15 11:34:37.000 015 33838.34 237.61 17087.85 88888.00 2019-01-15 11:34:38.000 015 33838.35 237.65 17087.87 88888.00 2019-01-15 11:34:39.000 015 33838.37 237.65 17087.88 88888.00 2019-01-15 11:34:40.000 015 33838.36 237.60 17087.87 37908.97 2019-01-15 11:34:41.000 015 33838.39 237.61 17087.85 88888.00 2019-01-15 11:34:42.000 015 33838.43 237.55 17087.83 88888.00 2019-01-15 11:34:43.000 015 33838.46 237.58 17087.82 88888.00 2019-01-15 11:34:44.000 015 33838.47 237.54 17087.83 88888.00 2019-01-15 11:34:45.000 015 33838.48 237.47 17087.78 37909.06 2019-01-15 11:34:46.000 015 33838.48 237.50 17087.80 88888.00 2019-01-15 11:34:47.000 015 33838.49 237.50 17087.83 88888.00 2019-01-15 11:34:48.000 015 33838.49 237.49 17087.85 88888.00 2019-01-15 11:34:49.000 015 33838.49 237.52 17087.78 88888.00 2019-01-15 11:34:50.000 015 33838.48 237.46 17087.78 37909.09 2019-01-15 11:34:51.000 015 33838.49 237.45 17087.82 88888.00 2019-01-15 11:34:52.000 015 33838.47 237.42 17087.78 88888.00 2019-01-15 11:34:53.000 015 33838.46 237.38 17087.81 88888.00 2019-01-15 11:34:54.000 015 33838.49 237.36 17087.83 88888.00 2019-01-15 11:34:55.000 015 33838.50 237.31 17087.82 37909.06 2019-01-15 11:34:56.000 015 33838.50 237.32 17087.78 88888.00 2019-01-15 11:34:57.000 015 33838.52 237.31 17087.81 88888.00 2019-01-15 11:34:58.000 015 33838.54 237.23 17087.85 88888.00 2019-01-15 11:34:59.000 015 33838.52 237.21 17087.85 88888.00 2019-01-15 11:35:00.000 015 33838.54 237.22 17087.87 37909.16 2019-01-15 11:35:01.000 015 33838.55 237.23 17087.87 88888.00 2019-01-15 11:35:02.000 015 33838.54 237.23 17087.82 88888.00 2019-01-15 11:35:03.000 015 33838.55 237.25 17087.82 88888.00 2019-01-15 11:35:04.000 015 33838.54 237.21 17087.78 88888.00 2019-01-15 11:35:05.000 015 33838.55 237.19 17087.78 37909.12 2019-01-15 11:35:06.000 015 33838.55 237.22 17087.81 88888.00 2019-01-15 11:35:07.000 015 33838.56 237.18 17087.82 88888.00 2019-01-15 11:35:08.000 015 33838.55 237.16 17087.85 88888.00 2019-01-15 11:35:09.000 015 33838.56 237.16 17087.85 88888.00 2019-01-15 11:35:10.000 015 33838.55 237.17 17087.88 37909.19 2019-01-15 11:35:11.000 015 33838.54 237.15 17087.89 88888.00 2019-01-15 11:35:12.000 015 33838.57 237.11 17087.90 88888.00 2019-01-15 11:35:13.000 015 33838.56 237.09 17087.92 88888.00 2019-01-15 11:35:14.000 015 33838.54 237.09 17087.88 88888.00 2019-01-15 11:35:15.000 015 33838.55 237.08 17087.89 37909.21 2019-01-15 11:35:16.000 015 33838.55 237.11 17087.92 88888.00 2019-01-15 11:35:17.000 015 33838.54 237.11 17087.92 88888.00 2019-01-15 11:35:18.000 015 33838.53 237.08 17087.92 88888.00 2019-01-15 11:35:19.000 015 33838.56 237.05 17087.91 88888.00 2019-01-15 11:35:20.000 015 33838.57 237.11 17087.90 37909.16 2019-01-15 11:35:21.000 015 33838.52 237.08 17087.92 88888.00 2019-01-15 11:35:22.000 015 33838.52 237.06 17087.90 88888.00 2019-01-15 11:35:23.000 015 33838.52 237.07 17087.89 88888.00 2019-01-15 11:35:24.000 015 33838.54 237.12 17087.90 88888.00 2019-01-15 11:35:25.000 015 33838.56 237.11 17087.92 37909.14 2019-01-15 11:35:26.000 015 33838.52 237.07 17087.91 88888.00 2019-01-15 11:35:27.000 015 33838.53 237.08 17087.92 88888.00 2019-01-15 11:35:28.000 015 33838.50 237.08 17087.91 88888.00 2019-01-15 11:35:29.000 015 33838.50 237.07 17087.92 88888.00 2019-01-15 11:35:30.000 015 33838.54 237.05 17087.92 37909.16 2019-01-15 11:35:31.000 015 33838.56 237.09 17087.99 88888.00 2019-01-15 11:35:32.000 015 33838.56 237.15 17088.01 88888.00 2019-01-15 11:35:33.000 015 33838.57 237.13 17088.01 88888.00 2019-01-15 11:35:34.000 015 33838.54 237.14 17088.01 88888.00 2019-01-15 11:35:35.000 015 33838.55 237.16 17087.98 37909.22 2019-01-15 11:35:36.000 015 33838.56 237.17 17087.97 88888.00 2019-01-15 11:35:37.000 015 33838.57 237.19 17087.96 88888.00 2019-01-15 11:35:38.000 015 33838.53 237.17 17087.94 88888.00 2019-01-15 11:35:39.000 015 33838.56 237.22 17087.94 88888.00 2019-01-15 11:35:40.000 015 33838.56 237.23 17087.92 37909.14 2019-01-15 11:35:41.000 015 33838.56 237.21 17087.92 88888.00 2019-01-15 11:35:42.000 015 33838.58 237.14 17087.96 88888.00 2019-01-15 11:35:43.000 015 33838.59 237.15 17087.99 88888.00 2019-01-15 11:35:44.000 015 33838.57 237.17 17087.94 88888.00 2019-01-15 11:35:45.000 015 33838.56 237.19 17087.94 37909.16 2019-01-15 11:35:46.000 015 33838.54 237.19 17087.94 88888.00 2019-01-15 11:35:47.000 015 33838.51 237.20 17087.94 88888.00 2019-01-15 11:35:48.000 015 33838.56 237.23 17087.92 88888.00 2019-01-15 11:35:49.000 015 33838.54 237.22 17087.98 88888.00 2019-01-15 11:35:50.000 015 33838.51 237.20 17087.96 37909.13 2019-01-15 11:35:51.000 015 33838.51 237.20 17087.94 88888.00 2019-01-15 11:35:52.000 015 33838.52 237.23 17087.98 88888.00 2019-01-15 11:35:53.000 015 33838.55 237.21 17087.98 88888.00 2019-01-15 11:35:54.000 015 33838.54 237.24 17088.01 88888.00 2019-01-15 11:35:55.000 015 33838.52 237.24 17088.01 37909.16 2019-01-15 11:35:56.000 015 33838.48 237.22 17088.01 88888.00 2019-01-15 11:35:57.000 015 33838.51 237.23 17087.99 88888.00 2019-01-15 11:35:58.000 015 33838.49 237.27 17087.94 88888.00 2019-01-15 11:35:59.000 015 33838.48 237.26 17087.98 88888.00 2019-01-15 11:36:00.000 015 33838.49 237.23 17088.01 37909.17 2019-01-15 11:36:01.000 015 33838.50 237.25 17088.01 88888.00 2019-01-15 11:36:02.000 015 33838.49 237.29 17088.03 88888.00 2019-01-15 11:36:03.000 015 33838.47 237.26 17088.03 88888.00 2019-01-15 11:36:04.000 015 33838.48 237.26 17088.03 88888.00 2019-01-15 11:36:05.000 015 33838.48 237.33 17088.03 37909.19 2019-01-15 11:36:06.000 015 33838.45 237.33 17088.03 88888.00 2019-01-15 11:36:07.000 015 33838.43 237.33 17088.03 88888.00 2019-01-15 11:36:08.000 015 33838.41 237.32 17087.99 88888.00 2019-01-15 11:36:09.000 015 33838.42 237.32 17088.01 88888.00 2019-01-15 11:36:10.000 015 33838.44 237.34 17088.07 37909.09 2019-01-15 11:36:11.000 015 33838.48 237.32 17088.07 88888.00 2019-01-15 11:36:12.000 015 33838.45 237.30 17088.07 88888.00 2019-01-15 11:36:13.000 015 33838.43 237.31 17088.05 88888.00 2019-01-15 11:36:14.000 015 33838.43 237.35 17088.03 88888.00 2019-01-15 11:36:15.000 015 33838.42 237.36 17088.03 37909.17 2019-01-15 11:36:16.000 015 33838.45 237.36 17088.05 88888.00 2019-01-15 11:36:17.000 015 33838.44 237.38 17088.05 88888.00 2019-01-15 11:36:18.000 015 33838.46 237.33 17088.01 88888.00 2019-01-15 11:36:19.000 015 33838.43 237.33 17087.98 88888.00 2019-01-15 11:36:20.000 015 33838.44 237.34 17087.97 37909.15 2019-01-15 11:36:21.000 015 33838.44 237.36 17087.96 88888.00 2019-01-15 11:36:22.000 015 33838.43 237.41 17087.96 88888.00 2019-01-15 11:36:23.000 015 33838.43 237.42 17087.97 88888.00 2019-01-15 11:36:24.000 015 33838.46 237.44 17087.99 88888.00 2019-01-15 11:36:25.000 015 33838.48 237.41 17087.99 37909.12 2019-01-15 11:36:26.000 015 33838.47 237.43 17087.98 88888.00 2019-01-15 11:36:27.000 015 33838.48 237.43 17087.98 88888.00 2019-01-15 11:36:28.000 015 33838.45 237.40 17087.99 88888.00 2019-01-15 11:36:29.000 015 33838.44 237.37 17087.99 88888.00 2019-01-15 11:36:30.000 015 33838.42 237.41 17087.99 37909.03 2019-01-15 11:36:31.000 015 33838.38 237.42 17088.03 88888.00 2019-01-15 11:36:32.000 015 33838.42 237.46 17087.99 88888.00 2019-01-15 11:36:33.000 015 33838.40 237.43 17088.03 88888.00 2019-01-15 11:36:34.000 015 33838.38 237.45 17088.03 88888.00 2019-01-15 11:36:35.000 015 33838.39 237.47 17088.03 37909.07 2019-01-15 11:36:36.000 015 33838.43 237.46 17088.03 88888.00 2019-01-15 11:36:37.000 015 33838.40 237.43 17087.99 88888.00 2019-01-15 11:36:38.000 015 33838.37 237.39 17087.98 88888.00 2019-01-15 11:36:39.000 015 33838.37 237.42 17087.99 88888.00 2019-01-15 11:36:40.000 015 33838.37 237.43 17087.99 37909.04 2019-01-15 11:36:41.000 015 33838.34 237.44 17087.99 88888.00 2019-01-15 11:36:42.000 015 33838.34 237.47 17088.01 88888.00 2019-01-15 11:36:43.000 015 33838.31 237.46 17088.05 88888.00 2019-01-15 11:36:44.000 015 33838.33 237.52 17088.03 88888.00 2019-01-15 11:36:45.000 015 33838.33 237.52 17088.01 37909.08 2019-01-15 11:36:46.000 015 33838.35 237.51 17088.01 88888.00 2019-01-15 11:36:47.000 015 33838.33 237.54 17088.03 88888.00 2019-01-15 11:36:48.000 015 33838.34 237.55 17088.01 88888.00 2019-01-15 11:36:49.000 015 33838.32 237.52 17087.99 88888.00 2019-01-15 11:36:50.000 015 33838.33 237.54 17088.01 37909.06 2019-01-15 11:36:51.000 015 33838.34 237.51 17088.03 88888.00 2019-01-15 11:36:52.000 015 33838.35 237.53 17088.07 88888.00 2019-01-15 11:36:53.000 015 33838.32 237.55 17088.05 88888.00 2019-01-15 11:36:54.000 015 33838.32 237.48 17088.06 88888.00 2019-01-15 11:36:55.000 015 33838.35 237.53 17088.07 37908.99 2019-01-15 11:36:56.000 015 33838.34 237.54 17088.06 88888.00 2019-01-15 11:36:57.000 015 33838.32 237.51 17087.99 88888.00 2019-01-15 11:36:58.000 015 33838.35 237.55 17088.03 88888.00 2019-01-15 11:36:59.000 015 33838.36 237.52 17088.08 88888.00 2019-01-15 11:37:00.000 015 33838.32 237.55 17088.08 37908.99 2019-01-15 11:37:01.000 015 33838.33 237.53 17088.05 88888.00 2019-01-15 11:37:02.000 015 33838.33 237.54 17088.06 88888.00 2019-01-15 11:37:03.000 015 33838.32 237.61 17088.05 88888.00 2019-01-15 11:37:04.000 015 33838.32 237.60 17088.08 88888.00 2019-01-15 11:37:05.000 015 33838.28 237.59 17088.10 37908.98 2019-01-15 11:37:06.000 015 33838.26 237.62 17088.10 88888.00 2019-01-15 11:37:07.000 015 33838.29 237.62 17088.08 88888.00 2019-01-15 11:37:08.000 015 33838.33 237.62 17088.08 88888.00 2019-01-15 11:37:09.000 015 33838.33 237.66 17088.07 88888.00 2019-01-15 11:37:10.000 015 33838.31 237.65 17088.07 37908.94 2019-01-15 11:37:11.000 015 33838.29 237.67 17088.08 88888.00 2019-01-15 11:37:12.000 015 33838.30 237.69 17088.06 88888.00 2019-01-15 11:37:13.000 015 33838.28 237.69 17088.06 88888.00 2019-01-15 11:37:14.000 015 33838.29 237.67 17088.03 88888.00 2019-01-15 11:37:15.000 015 33838.32 237.70 17088.01 37908.95 2019-01-15 11:37:16.000 015 33838.32 237.72 17088.03 88888.00 2019-01-15 11:37:17.000 015 33838.31 237.75 17088.06 88888.00 2019-01-15 11:37:18.000 015 33838.32 237.79 17088.08 88888.00 2019-01-15 11:37:19.000 015 33838.30 237.78 17088.06 88888.00 2019-01-15 11:37:20.000 015 33838.29 237.79 17088.03 37908.97 2019-01-15 11:37:21.000 015 33838.27 237.78 17088.07 88888.00 2019-01-15 11:37:22.000 015 33838.26 237.73 17088.08 88888.00 2019-01-15 11:37:23.000 015 33838.24 237.75 17088.08 88888.00 2019-01-15 11:37:24.000 015 33838.28 237.76 17088.07 88888.00 2019-01-15 11:37:25.000 015 33838.30 237.72 17088.08 37909.02 2019-01-15 11:37:26.000 015 33838.31 237.73 17088.10 88888.00 2019-01-15 11:37:27.000 015 33838.29 237.73 17088.12 88888.00 2019-01-15 11:37:28.000 015 33838.28 237.75 17088.08 88888.00 2019-01-15 11:37:29.000 015 33838.27 237.74 17088.08 88888.00 2019-01-15 11:37:30.000 015 33838.26 237.79 17088.10 37908.94 2019-01-15 11:37:31.000 015 33838.25 237.82 17088.10 88888.00 2019-01-15 11:37:32.000 015 33838.24 237.88 17088.08 88888.00 2019-01-15 11:37:33.000 015 33838.24 237.85 17088.12 88888.00 2019-01-15 11:37:34.000 015 33838.28 237.86 17088.12 88888.00 2019-01-15 11:37:35.000 015 33838.26 237.86 17088.10 37908.95 2019-01-15 11:37:36.000 015 33838.25 237.86 17088.10 88888.00 2019-01-15 11:37:37.000 015 33838.33 237.89 17088.08 88888.00 2019-01-15 11:37:38.000 015 33838.35 237.87 17088.08 88888.00 2019-01-15 11:37:39.000 015 33838.32 237.85 17088.08 88888.00 2019-01-15 11:37:40.000 015 33838.30 237.83 17088.08 37908.97 2019-01-15 11:37:41.000 015 33838.31 237.83 17088.10 88888.00 2019-01-15 11:37:42.000 015 33838.30 237.83 17088.08 88888.00 2019-01-15 11:37:43.000 015 33838.28 237.81 17088.10 88888.00 2019-01-15 11:37:44.000 015 33838.30 237.84 17088.07 88888.00 2019-01-15 11:37:45.000 015 33838.34 237.83 17088.06 37909.05 2019-01-15 11:37:46.000 015 33838.35 237.83 17088.07 88888.00 2019-01-15 11:37:47.000 015 33838.32 237.86 17088.03 88888.00 2019-01-15 11:37:48.000 015 33838.34 237.84 17088.03 88888.00 2019-01-15 11:37:49.000 015 33838.36 237.87 17088.08 88888.00 2019-01-15 11:37:50.000 015 33838.40 237.85 17088.06 37909.05 2019-01-15 11:37:51.000 015 33838.37 237.86 17088.07 88888.00 2019-01-15 11:37:52.000 015 33838.38 237.86 17088.07 88888.00 2019-01-15 11:37:53.000 015 33838.37 237.86 17088.07 88888.00 2019-01-15 11:37:54.000 015 33838.37 237.81 17088.05 88888.00 2019-01-15 11:37:55.000 015 33838.35 237.88 17088.03 37909.05 2019-01-15 11:37:56.000 015 33838.33 237.83 17088.03 88888.00 2019-01-15 11:37:57.000 015 33838.33 237.82 17088.03 88888.00 2019-01-15 11:37:58.000 015 33838.38 237.85 17088.03 88888.00 2019-01-15 11:37:59.000 015 33838.38 237.84 17088.06 88888.00 2019-01-15 11:38:00.000 015 33838.37 237.86 17088.07 37909.05 2019-01-15 11:38:01.000 015 33838.36 237.84 17088.10 88888.00 2019-01-15 11:38:02.000 015 33838.36 237.84 17088.08 88888.00 2019-01-15 11:38:03.000 015 33838.39 237.86 17088.05 88888.00 2019-01-15 11:38:04.000 015 33838.42 237.90 17088.08 88888.00 2019-01-15 11:38:05.000 015 33838.45 237.91 17088.08 37909.10 2019-01-15 11:38:06.000 015 33838.48 237.86 17088.10 88888.00 2019-01-15 11:38:07.000 015 33838.48 237.81 17088.14 88888.00 2019-01-15 11:38:08.000 015 33838.49 237.81 17088.12 88888.00 2019-01-15 11:38:09.000 015 33838.48 237.80 17088.08 88888.00 2019-01-15 11:38:10.000 015 33838.50 237.79 17088.10 37909.17 2019-01-15 11:38:11.000 015 33838.49 237.79 17088.17 88888.00 2019-01-15 11:38:12.000 015 33838.53 237.83 17088.19 88888.00 2019-01-15 11:38:13.000 015 33838.53 237.80 17088.17 88888.00 2019-01-15 11:38:14.000 015 33838.55 237.82 17088.12 88888.00 2019-01-15 11:38:15.000 015 33838.55 237.83 17088.15 37909.19 2019-01-15 11:38:16.000 015 33838.53 237.85 17088.17 88888.00 2019-01-15 11:38:17.000 015 33838.54 237.86 17088.17 88888.00 2019-01-15 11:38:18.000 015 33838.56 237.85 17088.17 88888.00 2019-01-15 11:38:19.000 015 33838.58 237.84 17088.10 88888.00 2019-01-15 11:38:20.000 015 33838.58 237.87 17088.12 37909.22 2019-01-15 11:38:21.000 015 33838.58 237.91 17088.12 88888.00 2019-01-15 11:38:22.000 015 33838.59 237.94 17088.12 88888.00 2019-01-15 11:38:23.000 015 33838.57 237.92 17088.12 88888.00 2019-01-15 11:38:24.000 015 33838.58 237.92 17088.12 88888.00 2019-01-15 11:38:25.000 015 33838.59 237.93 17088.10 37909.24 2019-01-15 11:38:26.000 015 33838.62 237.91 17088.10 88888.00 2019-01-15 11:38:27.000 015 33838.63 237.92 17088.14 88888.00 2019-01-15 11:38:28.000 015 33838.63 237.94 17088.15 88888.00 2019-01-15 11:38:29.000 015 33838.61 237.90 17088.16 88888.00 2019-01-15 11:38:30.000 015 33838.60 237.94 17088.14 37909.27 2019-01-15 11:38:31.000 015 33838.61 237.97 17088.17 88888.00 2019-01-15 11:38:32.000 015 33838.60 237.98 17088.19 88888.00 2019-01-15 11:38:33.000 015 33838.62 237.99 17088.17 88888.00 2019-01-15 11:38:34.000 015 33838.62 237.96 17088.14 88888.00 2019-01-15 11:38:35.000 015 33838.64 237.97 17088.15 37909.27 2019-01-15 11:38:36.000 015 33838.63 237.96 17088.19 88888.00 2019-01-15 11:38:37.000 015 33838.67 237.99 17088.19 88888.00 2019-01-15 11:38:38.000 015 33838.68 237.98 17088.19 88888.00 2019-01-15 11:38:39.000 015 33838.65 237.98 17088.17 88888.00 2019-01-15 11:38:40.000 015 33838.67 237.96 17088.14 37909.38 2019-01-15 11:38:41.000 015 33838.64 237.94 17088.16 88888.00 2019-01-15 11:38:42.000 015 33838.66 237.95 17088.19 88888.00 2019-01-15 11:38:43.000 015 33838.71 237.95 17088.19 88888.00 2019-01-15 11:38:44.000 015 33838.74 237.97 17088.22 88888.00 2019-01-15 11:38:45.000 015 33838.74 237.96 17088.22 37909.40 2019-01-15 11:38:46.000 015 33838.74 237.96 17088.22 88888.00 2019-01-15 11:38:47.000 015 33838.70 237.92 17088.17 88888.00 2019-01-15 11:38:48.000 015 33838.72 237.93 17088.17 88888.00 2019-01-15 11:38:49.000 015 33838.78 237.92 17088.19 88888.00 2019-01-15 11:38:50.000 015 33838.78 237.91 17088.19 37909.38 2019-01-15 11:38:51.000 015 33838.76 237.92 17088.21 88888.00 2019-01-15 11:38:52.000 015 33838.79 237.95 17088.22 88888.00 2019-01-15 11:38:53.000 015 33838.79 237.90 17088.17 88888.00 2019-01-15 11:38:54.000 015 33838.78 237.88 17088.16 88888.00 2019-01-15 11:38:55.000 015 33838.78 237.88 17088.17 37909.47 2019-01-15 11:38:56.000 015 33838.78 237.91 17088.19 88888.00 2019-01-15 11:38:57.000 015 33838.78 237.91 17088.19 88888.00 2019-01-15 11:38:58.000 015 33838.76 237.94 17088.23 88888.00 2019-01-15 11:38:59.000 015 33838.77 237.94 17088.23 88888.00 2019-01-15 11:39:00.000 015 33838.79 237.91 17088.21 37909.51 2019-01-15 11:39:01.000 015 33838.80 237.92 17088.24 88888.00 2019-01-15 11:39:02.000 015 33838.81 237.96 17088.26 88888.00 2019-01-15 11:39:03.000 015 33838.81 237.92 17088.24 88888.00 2019-01-15 11:39:04.000 015 33838.81 237.93 17088.24 88888.00 2019-01-15 11:39:05.000 015 33838.80 237.92 17088.26 37909.55 2019-01-15 11:39:06.000 015 33838.82 237.92 17088.24 88888.00 2019-01-15 11:39:07.000 015 33838.83 237.95 17088.24 88888.00 2019-01-15 11:39:08.000 015 33838.83 237.94 17088.24 88888.00 2019-01-15 11:39:09.000 015 33838.86 237.96 17088.24 88888.00 2019-01-15 11:39:10.000 015 33838.87 237.99 17088.24 37909.59 2019-01-15 11:39:11.000 015 33838.87 237.94 17088.24 88888.00 2019-01-15 11:39:12.000 015 33838.89 237.93 17088.26 88888.00 2019-01-15 11:39:13.000 015 33838.92 237.92 17088.24 88888.00 2019-01-15 11:39:14.000 015 33838.92 237.95 17088.22 88888.00 2019-01-15 11:39:15.000 015 33838.89 238.00 17088.21 37909.65 2019-01-15 11:39:16.000 015 33838.87 237.97 17088.24 88888.00 2019-01-15 11:39:17.000 015 33838.92 237.96 17088.30 88888.00 2019-01-15 11:39:18.000 015 33838.92 237.91 17088.31 88888.00 2019-01-15 11:39:19.000 015 33838.97 237.88 17088.30 88888.00 2019-01-15 11:39:20.000 015 33838.99 237.88 17088.26 37909.60 2019-01-15 11:39:21.000 015 33838.99 237.90 17088.24 88888.00 2019-01-15 11:39:22.000 015 33839.01 237.92 17088.24 88888.00 2019-01-15 11:39:23.000 015 33839.01 237.92 17088.24 88888.00 2019-01-15 11:39:24.000 015 33839.01 237.94 17088.21 88888.00 2019-01-15 11:39:25.000 015 33839.00 237.91 17088.23 37909.65 2019-01-15 11:39:26.000 015 33839.03 237.90 17088.24 88888.00 2019-01-15 11:39:27.000 015 33839.03 237.94 17088.24 88888.00 2019-01-15 11:39:28.000 015 33839.04 237.94 17088.23 88888.00 2019-01-15 11:39:29.000 015 33839.04 237.93 17088.24 88888.00 2019-01-15 11:39:30.000 015 33839.03 237.95 17088.26 37909.67 2019-01-15 11:39:31.000 015 33839.06 237.95 17088.26 88888.00 2019-01-15 11:39:32.000 015 33839.02 237.92 17088.28 88888.00 2019-01-15 11:39:33.000 015 33839.05 237.92 17088.31 88888.00 2019-01-15 11:39:34.000 015 33839.12 237.89 17088.31 88888.00 2019-01-15 11:39:35.000 015 33839.08 237.90 17088.24 37909.65 2019-01-15 11:39:36.000 015 33839.05 237.93 17088.24 88888.00 2019-01-15 11:39:37.000 015 33838.99 237.93 17088.26 88888.00 2019-01-15 11:39:38.000 015 33838.98 237.92 17088.24 88888.00 2019-01-15 11:39:39.000 015 33839.01 237.93 17088.24 88888.00 2019-01-15 11:39:40.000 015 33839.04 237.93 17088.24 37909.68 2019-01-15 11:39:41.000 015 33839.05 237.90 17088.28 88888.00 2019-01-15 11:39:42.000 015 33839.08 237.89 17088.31 88888.00 2019-01-15 11:39:43.000 015 33839.10 237.90 17088.28 88888.00 2019-01-15 11:39:44.000 015 33839.07 237.93 17088.28 88888.00 2019-01-15 11:39:45.000 015 33839.05 237.88 17088.26 37909.71 2019-01-15 11:39:46.000 015 33839.08 237.84 17088.31 88888.00 2019-01-15 11:39:47.000 015 33839.10 237.86 17088.32 88888.00 2019-01-15 11:39:48.000 015 33839.10 237.84 17088.30 88888.00 2019-01-15 11:39:49.000 015 33839.10 237.85 17088.33 88888.00 2019-01-15 11:39:50.000 015 33839.11 237.83 17088.33 37909.81 2019-01-15 11:39:51.000 015 33839.13 237.84 17088.32 88888.00 2019-01-15 11:39:52.000 015 33839.12 237.82 17088.33 88888.00 2019-01-15 11:39:53.000 015 33839.13 237.87 17088.33 88888.00 2019-01-15 11:39:54.000 015 33839.13 237.84 17088.39 88888.00 2019-01-15 11:39:55.000 015 33839.12 237.81 17088.39 37909.80 2019-01-15 11:39:56.000 015 33839.14 237.83 17088.38 88888.00 2019-01-15 11:39:57.000 015 33839.15 237.83 17088.41 88888.00 2019-01-15 11:39:58.000 015 33839.13 237.86 17088.41 88888.00 2019-01-15 11:39:59.000 015 33839.11 237.83 17088.35 88888.00 2019-01-15 11:40:00.000 015 33839.09 237.82 17088.37 37909.77 2019-01-15 11:40:01.000 015 33839.09 237.79 17088.38 88888.00 2019-01-15 11:40:02.000 015 33839.06 237.81 17088.33 88888.00 2019-01-15 11:40:03.000 015 33839.05 237.82 17088.35 88888.00 2019-01-15 11:40:04.000 015 33839.04 237.81 17088.35 88888.00 2019-01-15 11:40:05.000 015 33839.05 237.81 17088.41 37909.77 2019-01-15 11:40:06.000 015 33839.06 237.81 17088.37 88888.00 2019-01-15 11:40:07.000 015 33839.05 237.88 17088.37 88888.00 2019-01-15 11:40:08.000 015 33839.07 237.86 17088.39 88888.00 2019-01-15 11:40:09.000 015 33839.09 237.87 17088.33 88888.00 2019-01-15 11:40:10.000 015 33839.09 237.86 17088.35 37909.77 2019-01-15 11:40:11.000 015 33839.09 237.82 17088.37 88888.00 2019-01-15 11:40:12.000 015 33839.11 237.84 17088.38 88888.00 2019-01-15 11:40:13.000 015 33839.11 237.84 17088.40 88888.00 2019-01-15 11:40:14.000 015 33839.09 237.83 17088.39 88888.00 2019-01-15 11:40:15.000 015 33839.09 237.79 17088.40 37909.76 2019-01-15 11:40:16.000 015 33839.10 237.80 17088.42 88888.00 2019-01-15 11:40:17.000 015 33839.09 237.82 17088.42 88888.00 2019-01-15 11:40:18.000 015 33839.13 237.82 17088.42 88888.00 2019-01-15 11:40:19.000 015 33839.13 237.81 17088.41 88888.00 2019-01-15 11:40:20.000 015 33839.16 237.82 17088.41 37909.87 2019-01-15 11:40:21.000 015 33839.12 237.85 17088.38 88888.00 2019-01-15 11:40:22.000 015 33839.10 237.88 17088.38 88888.00 2019-01-15 11:40:23.000 015 33839.09 237.87 17088.42 88888.00 2019-01-15 11:40:24.000 015 33839.08 237.85 17088.41 88888.00 2019-01-15 11:40:25.000 015 33839.08 237.87 17088.42 37909.82 2019-01-15 11:40:26.000 015 33839.12 237.92 17088.42 88888.00 2019-01-15 11:40:27.000 015 33839.12 237.91 17088.38 88888.00 2019-01-15 11:40:28.000 015 33839.14 237.87 17088.37 88888.00 2019-01-15 11:40:29.000 015 33839.13 237.89 17088.39 88888.00 2019-01-15 11:40:30.000 015 33839.11 237.95 17088.40 37909.82 2019-01-15 11:40:31.000 015 33839.08 237.95 17088.38 88888.00 2019-01-15 11:40:32.000 015 33839.11 237.93 17088.42 88888.00 2019-01-15 11:40:33.000 015 33839.15 237.94 17088.37 88888.00 2019-01-15 11:40:34.000 015 33839.13 237.95 17088.37 88888.00 2019-01-15 11:40:35.000 015 33839.15 237.91 17088.38 37909.91 2019-01-15 11:40:36.000 015 33839.17 237.88 17088.41 88888.00 2019-01-15 11:40:37.000 015 33839.18 237.92 17088.42 88888.00 2019-01-15 11:40:38.000 015 33839.14 237.90 17088.39 88888.00 2019-01-15 11:40:39.000 015 33839.14 237.90 17088.44 88888.00 2019-01-15 11:40:40.000 015 33839.17 237.92 17088.42 37909.84 2019-01-15 11:40:41.000 015 33839.20 237.90 17088.41 88888.00 2019-01-15 11:40:42.000 015 33839.16 237.91 17088.39 88888.00 2019-01-15 11:40:43.000 015 33839.18 237.93 17088.41 88888.00 2019-01-15 11:40:44.000 015 33839.22 237.92 17088.47 88888.00 2019-01-15 11:40:45.000 015 33839.23 237.92 17088.48 37909.87 2019-01-15 11:40:46.000 015 33839.24 237.92 17088.46 88888.00 2019-01-15 11:40:47.000 015 33839.23 237.90 17088.46 88888.00 2019-01-15 11:40:48.000 015 33839.24 237.88 17088.48 88888.00 2019-01-15 11:40:49.000 015 33839.24 237.85 17088.47 88888.00 2019-01-15 11:40:50.000 015 33839.24 237.82 17088.47 37909.90 2019-01-15 11:40:51.000 015 33839.25 237.86 17088.48 88888.00 2019-01-15 11:40:52.000 015 33839.25 237.89 17088.46 88888.00 2019-01-15 11:40:53.000 015 33839.22 237.95 17088.41 88888.00 2019-01-15 11:40:54.000 015 33839.21 237.91 17088.39 88888.00 2019-01-15 11:40:55.000 015 33839.22 237.93 17088.41 37909.99 2019-01-15 11:40:56.000 015 33839.22 237.94 17088.42 88888.00 2019-01-15 11:40:57.000 015 33839.21 237.99 17088.42 88888.00 2019-01-15 11:40:58.000 015 33839.24 238.02 17088.42 88888.00 2019-01-15 11:40:59.000 015 33839.23 237.99 17088.42 88888.00 2019-01-15 11:41:00.000 015 33839.20 237.97 17088.40 37910.03 2019-01-15 11:41:01.000 015 33839.19 237.98 17088.40 88888.00 2019-01-15 11:41:02.000 015 33839.17 237.97 17088.44 88888.00 2019-01-15 11:41:03.000 015 33839.22 237.99 17088.42 88888.00 2019-01-15 11:41:04.000 015 33839.23 237.96 17088.41 88888.00 2019-01-15 11:41:05.000 015 33839.22 237.98 17088.44 37909.94 2019-01-15 11:41:06.000 015 33839.23 238.00 17088.49 88888.00 2019-01-15 11:41:07.000 015 33839.22 238.01 17088.46 88888.00 2019-01-15 11:41:08.000 015 33839.23 237.97 17088.47 88888.00 2019-01-15 11:41:09.000 015 33839.22 237.97 17088.49 88888.00 2019-01-15 11:41:10.000 015 33839.23 237.97 17088.49 37910.04 2019-01-15 11:41:11.000 015 33839.24 237.95 17088.49 88888.00 2019-01-15 11:41:12.000 015 33839.24 237.96 17088.47 88888.00 2019-01-15 11:41:13.000 015 33839.23 237.96 17088.44 88888.00 2019-01-15 11:41:14.000 015 33839.22 237.90 17088.46 88888.00 2019-01-15 11:41:15.000 015 33839.24 237.88 17088.49 37910.02 2019-01-15 11:41:16.000 015 33839.27 237.91 17088.48 88888.00 2019-01-15 11:41:17.000 015 33839.30 237.93 17088.46 88888.00 2019-01-15 11:41:18.000 015 33839.28 237.94 17088.47 88888.00 2019-01-15 11:41:19.000 015 33839.27 237.96 17088.44 88888.00 2019-01-15 11:41:20.000 015 33839.26 237.94 17088.46 37909.94 2019-01-15 11:41:21.000 015 33839.30 237.88 17088.44 88888.00 2019-01-15 11:41:22.000 015 33839.30 237.91 17088.49 88888.00 2019-01-15 11:41:23.000 015 33839.29 237.92 17088.51 88888.00 2019-01-15 11:41:24.000 015 33839.25 237.91 17088.48 88888.00 2019-01-15 11:41:25.000 015 33839.27 237.90 17088.48 37910.01 2019-01-15 11:41:26.000 015 33839.28 237.89 17088.48 88888.00 2019-01-15 11:41:27.000 015 33839.26 237.88 17088.49 88888.00 2019-01-15 11:41:28.000 015 33839.26 237.88 17088.46 88888.00 2019-01-15 11:41:29.000 015 33839.28 237.89 17088.48 88888.00 2019-01-15 11:41:30.000 015 33839.26 237.92 17088.44 37909.98 2019-01-15 11:41:31.000 015 33839.26 237.89 17088.49 88888.00 2019-01-15 11:41:32.000 015 33839.25 237.88 17088.49 88888.00 2019-01-15 11:41:33.000 015 33839.29 237.91 17088.51 88888.00 2019-01-15 11:41:34.000 015 33839.28 237.88 17088.51 88888.00 2019-01-15 11:41:35.000 015 33839.28 237.87 17088.49 37909.99 2019-01-15 11:41:36.000 015 33839.27 237.88 17088.49 88888.00 2019-01-15 11:41:37.000 015 33839.27 237.91 17088.48 88888.00 2019-01-15 11:41:38.000 015 33839.28 237.92 17088.49 88888.00 2019-01-15 11:41:39.000 015 33839.26 237.93 17088.49 88888.00 2019-01-15 11:41:40.000 015 33839.25 237.91 17088.53 37910.01 2019-01-15 11:41:41.000 015 33839.25 237.95 17088.49 88888.00 2019-01-15 11:41:42.000 015 33839.28 237.93 17088.49 88888.00 2019-01-15 11:41:43.000 015 33839.29 237.90 17088.49 88888.00 2019-01-15 11:41:44.000 015 33839.26 237.89 17088.53 88888.00 2019-01-15 11:41:45.000 015 33839.24 237.92 17088.51 37910.01 2019-01-15 11:41:46.000 015 33839.22 237.91 17088.53 88888.00 2019-01-15 11:41:47.000 015 33839.22 237.91 17088.53 88888.00 2019-01-15 11:41:48.000 015 33839.26 237.92 17088.51 88888.00 2019-01-15 11:41:49.000 015 33839.28 237.87 17088.55 88888.00 2019-01-15 11:41:50.000 015 33839.32 237.91 17088.57 37910.04 2019-01-15 11:41:51.000 015 33839.33 237.92 17088.58 88888.00 2019-01-15 11:41:52.000 015 33839.31 237.89 17088.56 88888.00 2019-01-15 11:41:53.000 015 33839.29 237.85 17088.57 88888.00 2019-01-15 11:41:54.000 015 33839.29 237.86 17088.55 88888.00 2019-01-15 11:41:55.000 015 33839.26 237.86 17088.51 37910.05 2019-01-15 11:41:56.000 015 33839.23 237.85 17088.51 88888.00 2019-01-15 11:41:57.000 015 33839.23 237.85 17088.49 88888.00 2019-01-15 11:41:58.000 015 33839.23 237.81 17088.51 88888.00 2019-01-15 11:41:59.000 015 33839.25 237.84 17088.48 88888.00 2019-01-15 11:42:00.000 015 33839.26 237.88 17088.53 37910.06 2019-01-15 11:42:01.000 015 33839.27 237.87 17088.55 88888.00 2019-01-15 11:42:02.000 015 33839.26 237.86 17088.53 88888.00 2019-01-15 11:42:03.000 015 33839.26 237.92 17088.51 88888.00 2019-01-15 11:42:04.000 015 33839.29 237.94 17088.49 88888.00 2019-01-15 11:42:05.000 015 33839.27 237.94 17088.49 37910.01 2019-01-15 11:42:06.000 015 33839.33 237.94 17088.49 88888.00 2019-01-15 11:42:07.000 015 33839.33 237.92 17088.56 88888.00 2019-01-15 11:42:08.000 015 33839.31 237.89 17088.58 88888.00 2019-01-15 11:42:09.000 015 33839.30 237.89 17088.58 88888.00 2019-01-15 11:42:10.000 015 33839.32 237.86 17088.58 37910.08 2019-01-15 11:42:11.000 015 33839.34 237.91 17088.62 88888.00 2019-01-15 11:42:12.000 015 33839.37 237.93 17088.60 88888.00 2019-01-15 11:42:13.000 015 33839.36 237.90 17088.58 88888.00 2019-01-15 11:42:14.000 015 33839.37 237.91 17088.60 88888.00 2019-01-15 11:42:15.000 015 33839.38 237.93 17088.58 37910.09 2019-01-15 11:42:16.000 015 33839.41 237.90 17088.58 88888.00 2019-01-15 11:42:17.000 015 33839.40 237.95 17088.62 88888.00 2019-01-15 11:42:18.000 015 33839.39 237.96 17088.62 88888.00 2019-01-15 11:42:19.000 015 33839.39 237.94 17088.62 88888.00 2019-01-15 11:42:20.000 015 33839.36 237.94 17088.64 37910.11 2019-01-15 11:42:21.000 015 33839.37 237.93 17088.62 88888.00 2019-01-15 11:42:22.000 015 33839.39 237.92 17088.64 88888.00 2019-01-15 11:42:23.000 015 33839.44 237.89 17088.66 88888.00 2019-01-15 11:42:24.000 015 33839.46 237.91 17088.65 88888.00 2019-01-15 11:42:25.000 015 33839.42 237.94 17088.62 37910.18 2019-01-15 11:42:26.000 015 33839.44 237.97 17088.64 88888.00 2019-01-15 11:42:27.000 015 33839.46 237.97 17088.62 88888.00 2019-01-15 11:42:28.000 015 33839.43 237.94 17088.62 88888.00 2019-01-15 11:42:29.000 015 33839.42 237.93 17088.64 88888.00 2019-01-15 11:42:30.000 015 33839.45 237.92 17088.62 37910.17 2019-01-15 11:42:31.000 015 33839.47 237.91 17088.60 88888.00 2019-01-15 11:42:32.000 015 33839.46 237.94 17088.62 88888.00 2019-01-15 11:42:33.000 015 33839.43 237.92 17088.62 88888.00 2019-01-15 11:42:34.000 015 33839.46 237.95 17088.60 88888.00 2019-01-15 11:42:35.000 015 33839.45 237.93 17088.60 37910.18 2019-01-15 11:42:36.000 015 33839.48 237.96 17088.60 88888.00 2019-01-15 11:42:37.000 015 33839.48 237.99 17088.56 88888.00 2019-01-15 11:42:38.000 015 33839.49 238.01 17088.58 88888.00 2019-01-15 11:42:39.000 015 33839.46 237.97 17088.62 88888.00 2019-01-15 11:42:40.000 015 33839.46 237.95 17088.62 37910.19 2019-01-15 11:42:41.000 015 33839.49 237.97 17088.62 88888.00 2019-01-15 11:42:42.000 015 33839.49 237.98 17088.65 88888.00 2019-01-15 11:42:43.000 015 33839.48 237.95 17088.67 88888.00 2019-01-15 11:42:44.000 015 33839.51 237.99 17088.67 88888.00 2019-01-15 11:42:45.000 015 33839.54 237.98 17088.65 37910.24 2019-01-15 11:42:46.000 015 33839.56 237.96 17088.60 88888.00 2019-01-15 11:42:47.000 015 33839.54 237.91 17088.62 88888.00 2019-01-15 11:42:48.000 015 33839.55 237.91 17088.65 88888.00 2019-01-15 11:42:49.000 015 33839.55 237.95 17088.66 88888.00 2019-01-15 11:42:50.000 015 33839.56 237.95 17088.69 37910.30 2019-01-15 11:42:51.000 015 33839.56 237.96 17088.69 88888.00 2019-01-15 11:42:52.000 015 33839.60 237.94 17088.69 88888.00 2019-01-15 11:42:53.000 015 33839.59 237.90 17088.69 88888.00 2019-01-15 11:42:54.000 015 33839.57 237.91 17088.72 88888.00 2019-01-15 11:42:55.000 015 33839.60 237.93 17088.69 37910.28 2019-01-15 11:42:56.000 015 33839.62 237.92 17088.66 88888.00 2019-01-15 11:42:57.000 015 33839.57 237.96 17088.67 88888.00 2019-01-15 11:42:58.000 015 33839.58 237.97 17088.66 88888.00 2019-01-15 11:42:59.000 015 33839.62 237.93 17088.66 88888.00 2019-01-15 11:43:00.000 015 33839.63 237.87 17088.67 37910.34 2019-01-15 11:43:01.000 015 33839.59 237.87 17088.69 88888.00 2019-01-15 11:43:02.000 015 33839.55 237.88 17088.67 88888.00 2019-01-15 11:43:03.000 015 33839.58 237.89 17088.64 88888.00 2019-01-15 11:43:04.000 015 33839.59 237.84 17088.64 88888.00 2019-01-15 11:43:05.000 015 33839.59 237.84 17088.62 37910.37 2019-01-15 11:43:06.000 015 33839.56 237.87 17088.62 88888.00 2019-01-15 11:43:07.000 015 33839.55 237.89 17088.62 88888.00 2019-01-15 11:43:08.000 015 33839.54 237.89 17088.66 88888.00 2019-01-15 11:43:09.000 015 33839.55 237.90 17088.69 88888.00 2019-01-15 11:43:10.000 015 33839.59 237.92 17088.74 37910.32 2019-01-15 11:43:11.000 015 33839.62 237.92 17088.73 88888.00 2019-01-15 11:43:12.000 015 33839.64 237.92 17088.72 88888.00 2019-01-15 11:43:13.000 015 33839.63 237.90 17088.78 88888.00 2019-01-15 11:43:14.000 015 33839.63 237.89 17088.76 88888.00 2019-01-15 11:43:15.000 015 33839.63 237.87 17088.74 37910.43 2019-01-15 11:43:16.000 015 33839.64 237.92 17088.73 88888.00 2019-01-15 11:43:17.000 015 33839.60 237.93 17088.73 88888.00 2019-01-15 11:43:18.000 015 33839.58 237.95 17088.69 88888.00 2019-01-15 11:43:19.000 015 33839.58 237.94 17088.69 88888.00 2019-01-15 11:43:20.000 015 33839.58 237.92 17088.74 37910.38 2019-01-15 11:43:21.000 015 33839.57 237.96 17088.76 88888.00 2019-01-15 11:43:22.000 015 33839.57 237.99 17088.78 88888.00 2019-01-15 11:43:23.000 015 33839.56 237.97 17088.76 88888.00 2019-01-15 11:43:24.000 015 33839.58 237.96 17088.76 88888.00 2019-01-15 11:43:25.000 015 33839.61 237.94 17088.78 37910.35 2019-01-15 11:43:26.000 015 33839.61 238.00 17088.78 88888.00 2019-01-15 11:43:27.000 015 33839.62 238.00 17088.74 88888.00 2019-01-15 11:43:28.000 015 33839.61 237.98 17088.74 88888.00 2019-01-15 11:43:29.000 015 33839.59 237.94 17088.74 88888.00 2019-01-15 11:43:30.000 015 33839.63 237.96 17088.78 37910.34 2019-01-15 11:43:31.000 015 33839.61 237.97 17088.76 88888.00 2019-01-15 11:43:32.000 015 33839.58 237.99 17088.76 88888.00 2019-01-15 11:43:33.000 015 33839.59 238.00 17088.74 88888.00 2019-01-15 11:43:34.000 015 33839.61 238.02 17088.76 88888.00 2019-01-15 11:43:35.000 015 33839.63 238.03 17088.78 37910.39 2019-01-15 11:43:36.000 015 33839.65 238.03 17088.76 88888.00 2019-01-15 11:43:37.000 015 33839.60 238.06 17088.83 88888.00 2019-01-15 11:43:38.000 015 33839.59 238.05 17088.82 88888.00 2019-01-15 11:43:39.000 015 33839.59 238.06 17088.81 88888.00 2019-01-15 11:43:40.000 015 33839.58 238.02 17088.81 37910.34 2019-01-15 11:43:41.000 015 33839.60 238.02 17088.82 88888.00 2019-01-15 11:43:42.000 015 33839.60 238.06 17088.78 88888.00 2019-01-15 11:43:43.000 015 33839.61 238.08 17088.80 88888.00 2019-01-15 11:43:44.000 015 33839.61 238.07 17088.81 88888.00 2019-01-15 11:43:45.000 015 33839.60 238.09 17088.81 37910.41 2019-01-15 11:43:46.000 015 33839.60 238.11 17088.83 88888.00 2019-01-15 11:43:47.000 015 33839.57 238.10 17088.83 88888.00 2019-01-15 11:43:48.000 015 33839.57 238.07 17088.81 88888.00 2019-01-15 11:43:49.000 015 33839.60 238.05 17088.82 88888.00 2019-01-15 11:43:50.000 015 33839.60 238.04 17088.83 37910.37 2019-01-15 11:43:51.000 015 33839.54 238.06 17088.85 88888.00 2019-01-15 11:43:52.000 015 33839.55 238.05 17088.83 88888.00 2019-01-15 11:43:53.000 015 33839.57 238.07 17088.83 88888.00 2019-01-15 11:43:54.000 015 33839.57 238.03 17088.83 88888.00 2019-01-15 11:43:55.000 015 33839.56 238.00 17088.83 37910.39 2019-01-15 11:43:56.000 015 33839.56 237.97 17088.82 88888.00 2019-01-15 11:43:57.000 015 33839.56 238.00 17088.82 88888.00 2019-01-15 11:43:58.000 015 33839.57 238.00 17088.81 88888.00 2019-01-15 11:43:59.000 015 33839.59 238.03 17088.81 88888.00 2019-01-15 11:44:00.000 015 33839.52 238.00 17088.82 37910.42 2019-01-15 11:44:01.000 015 33839.51 237.97 17088.78 88888.00 2019-01-15 11:44:02.000 015 33839.53 238.00 17088.81 88888.00 2019-01-15 11:44:03.000 015 33839.57 238.03 17088.80 88888.00 2019-01-15 11:44:04.000 015 33839.56 238.06 17088.82 88888.00 2019-01-15 11:44:05.000 015 33839.57 238.04 17088.85 37910.36 2019-01-15 11:44:06.000 015 33839.56 238.04 17088.87 88888.00 2019-01-15 11:44:07.000 015 33839.57 238.04 17088.83 88888.00 2019-01-15 11:44:08.000 015 33839.53 238.03 17088.83 88888.00 2019-01-15 11:44:09.000 015 33839.56 238.05 17088.83 88888.00 2019-01-15 11:44:10.000 015 33839.60 238.09 17088.83 37910.46 2019-01-15 11:44:11.000 015 33839.58 238.13 17088.88 88888.00 2019-01-15 11:44:12.000 015 33839.59 238.13 17088.85 88888.00 2019-01-15 11:44:13.000 015 33839.57 238.13 17088.87 88888.00 2019-01-15 11:44:14.000 015 33839.57 238.19 17088.87 88888.00 2019-01-15 11:44:15.000 015 33839.62 238.18 17088.89 37910.51 2019-01-15 11:44:16.000 015 33839.60 238.20 17088.94 88888.00 2019-01-15 11:44:17.000 015 33839.58 238.24 17088.92 88888.00 2019-01-15 11:44:18.000 015 33839.61 238.29 17088.92 88888.00 2019-01-15 11:44:19.000 015 33839.63 238.25 17088.91 88888.00 2019-01-15 11:44:20.000 015 33839.63 238.28 17088.92 37910.41 2019-01-15 11:44:21.000 015 33839.60 238.27 17088.91 88888.00 2019-01-15 11:44:22.000 015 33839.56 238.25 17088.94 88888.00 2019-01-15 11:44:23.000 015 33839.58 238.23 17088.94 88888.00 2019-01-15 11:44:24.000 015 33839.57 238.22 17088.90 88888.00 2019-01-15 11:44:25.000 015 33839.57 238.20 17088.89 37910.50 2019-01-15 11:44:26.000 015 33839.59 238.19 17088.90 88888.00 2019-01-15 11:44:27.000 015 33839.63 238.19 17088.91 88888.00 2019-01-15 11:44:28.000 015 33839.63 238.21 17088.92 88888.00 2019-01-15 11:44:29.000 015 33839.65 238.22 17088.92 88888.00 2019-01-15 11:44:30.000 015 33839.64 238.22 17088.94 37910.52 2019-01-15 11:44:31.000 015 33839.63 238.26 17088.92 88888.00 2019-01-15 11:44:32.000 015 33839.64 238.26 17088.91 88888.00 2019-01-15 11:44:33.000 015 33839.62 238.26 17088.91 88888.00 2019-01-15 11:44:34.000 015 33839.67 238.27 17088.94 88888.00 2019-01-15 11:44:35.000 015 33839.69 238.29 17088.92 37910.55 2019-01-15 11:44:36.000 015 33839.70 238.31 17088.92 88888.00 2019-01-15 11:44:37.000 015 33839.72 238.26 17088.94 88888.00 2019-01-15 11:44:38.000 015 33839.72 238.28 17088.92 88888.00 2019-01-15 11:44:39.000 015 33839.71 238.26 17088.92 88888.00 2019-01-15 11:44:40.000 015 33839.71 238.24 17088.92 37910.52 2019-01-15 11:44:41.000 015 33839.74 238.30 17088.91 88888.00 2019-01-15 11:44:42.000 015 33839.74 238.27 17088.91 88888.00 2019-01-15 11:44:43.000 015 33839.74 238.28 17088.91 88888.00 2019-01-15 11:44:44.000 015 33839.73 238.25 17088.91 88888.00 2019-01-15 11:44:45.000 015 33839.74 238.26 17088.88 37910.63 2019-01-15 11:44:46.000 015 33839.74 238.25 17088.89 88888.00 2019-01-15 11:44:47.000 015 33839.73 238.26 17088.89 88888.00 2019-01-15 11:44:48.000 015 33839.77 238.27 17088.89 88888.00 2019-01-15 11:44:49.000 015 33839.75 238.23 17088.87 88888.00 2019-01-15 11:44:50.000 015 33839.74 238.26 17088.85 37910.65 2019-01-15 11:44:51.000 015 33839.75 238.29 17088.85 88888.00 2019-01-15 11:44:52.000 015 33839.74 238.33 17088.88 88888.00 2019-01-15 11:44:53.000 015 33839.76 238.35 17088.91 88888.00 2019-01-15 11:44:54.000 015 33839.75 238.34 17088.92 88888.00 2019-01-15 11:44:55.000 015 33839.76 238.34 17088.92 37910.72 2019-01-15 11:44:56.000 015 33839.79 238.35 17088.91 88888.00 2019-01-15 11:44:57.000 015 33839.81 238.39 17088.90 88888.00 2019-01-15 11:44:58.000 015 33839.79 238.34 17088.92 88888.00 2019-01-15 11:44:59.000 015 33839.84 238.37 17088.92 88888.00 2019-01-15 11:45:00.000 015 33839.84 238.41 17088.91 37910.65 2019-01-15 11:45:01.000 015 33839.82 238.44 17088.89 88888.00 2019-01-15 11:45:02.000 015 33839.83 238.45 17088.87 88888.00 2019-01-15 11:45:03.000 015 33839.85 238.51 17088.89 88888.00 2019-01-15 11:45:04.000 015 33839.83 238.55 17088.90 88888.00 2019-01-15 11:45:05.000 015 33839.84 238.51 17088.92 37910.82 2019-01-15 11:45:06.000 015 33839.86 238.49 17088.92 88888.00 2019-01-15 11:45:07.000 015 33839.85 238.45 17088.91 88888.00 2019-01-15 11:45:08.000 015 33839.85 238.49 17088.92 88888.00 2019-01-15 11:45:09.000 015 33839.86 238.46 17088.92 88888.00 2019-01-15 11:45:10.000 015 33839.87 238.47 17088.92 37910.75 2019-01-15 11:45:11.000 015 33839.89 238.49 17088.94 88888.00 2019-01-15 11:45:12.000 015 33839.90 238.47 17088.96 88888.00 2019-01-15 11:45:13.000 015 33839.87 238.48 17088.94 88888.00 2019-01-15 11:45:14.000 015 33839.86 238.52 17088.91 88888.00 2019-01-15 11:45:15.000 015 33839.90 238.52 17088.88 37910.81 2019-01-15 11:45:16.000 015 33839.92 238.53 17088.91 88888.00 2019-01-15 11:45:17.000 015 33839.89 238.58 17088.96 88888.00 2019-01-15 11:45:18.000 015 33839.90 238.58 17089.01 88888.00 2019-01-15 11:45:19.000 015 33839.92 238.56 17088.98 88888.00 2019-01-15 11:45:20.000 015 33839.96 238.59 17088.99 37910.87 2019-01-15 11:45:21.000 015 33839.93 238.59 17088.99 88888.00 2019-01-15 11:45:22.000 015 33839.93 238.59 17088.99 88888.00 2019-01-15 11:45:23.000 015 33839.97 238.58 17089.01 88888.00 2019-01-15 11:45:24.000 015 33839.97 238.57 17088.99 88888.00 2019-01-15 11:45:25.000 015 33839.93 238.55 17088.99 37910.83 2019-01-15 11:45:26.000 015 33839.97 238.61 17088.99 88888.00 2019-01-15 11:45:27.000 015 33839.97 238.62 17088.98 88888.00 2019-01-15 11:45:28.000 015 33839.99 238.58 17088.94 88888.00 2019-01-15 11:45:29.000 015 33839.99 238.64 17088.98 88888.00 2019-01-15 11:45:30.000 015 33839.99 238.69 17088.99 37910.86 2019-01-15 11:45:31.000 015 33839.99 238.67 17088.99 88888.00 2019-01-15 11:45:32.000 015 33839.96 238.69 17088.99 88888.00 2019-01-15 11:45:33.000 015 33839.97 238.70 17088.99 88888.00 2019-01-15 11:45:34.000 015 33839.97 238.67 17089.03 88888.00 2019-01-15 11:45:35.000 015 33839.99 238.67 17089.01 37910.89 2019-01-15 11:45:36.000 015 33840.01 238.67 17089.03 88888.00 2019-01-15 11:45:37.000 015 33839.99 238.70 17089.03 88888.00 2019-01-15 11:45:38.000 015 33840.05 238.69 17089.08 88888.00 2019-01-15 11:45:39.000 015 33840.03 238.64 17089.05 88888.00 2019-01-15 11:45:40.000 015 33840.00 238.65 17089.05 37910.92 2019-01-15 11:45:41.000 015 33839.95 238.69 17089.03 88888.00 2019-01-15 11:45:42.000 015 33839.96 238.73 17089.01 88888.00 2019-01-15 11:45:43.000 015 33839.98 238.79 17089.03 88888.00 2019-01-15 11:45:44.000 015 33840.00 238.79 17089.01 88888.00 2019-01-15 11:45:45.000 015 33840.01 238.78 17089.06 37910.91 2019-01-15 11:45:46.000 015 33840.02 238.77 17089.07 88888.00 2019-01-15 11:45:47.000 015 33840.04 238.77 17089.08 88888.00 2019-01-15 11:45:48.000 015 33840.06 238.79 17089.10 88888.00 2019-01-15 11:45:49.000 015 33840.02 238.76 17089.08 88888.00 2019-01-15 11:45:50.000 015 33840.03 238.76 17089.08 37911.01 2019-01-15 11:45:51.000 015 33840.06 238.79 17089.12 88888.00 2019-01-15 11:45:52.000 015 33840.07 238.80 17089.08 88888.00 2019-01-15 11:45:53.000 015 33840.08 238.80 17089.08 88888.00 2019-01-15 11:45:54.000 015 33840.12 238.86 17089.03 88888.00 2019-01-15 11:45:55.000 015 33840.11 238.80 17089.05 37911.00 2019-01-15 11:45:56.000 015 33840.14 238.81 17089.01 88888.00 2019-01-15 11:45:57.000 015 33840.13 238.86 17089.01 88888.00 2019-01-15 11:45:58.000 015 33840.11 238.86 17089.01 88888.00 2019-01-15 11:45:59.000 015 33840.12 238.84 17088.99 88888.00 2019-01-15 11:46:00.000 015 33840.11 238.89 17088.94 37911.04 2019-01-15 11:46:01.000 015 33840.11 238.90 17088.98 88888.00 2019-01-15 11:46:02.000 015 33840.11 238.88 17088.99 88888.00 2019-01-15 11:46:03.000 015 33840.12 238.87 17089.01 88888.00 2019-01-15 11:46:04.000 015 33840.12 238.89 17089.03 88888.00 2019-01-15 11:46:05.000 015 33840.17 238.88 17089.05 37911.08 2019-01-15 11:46:06.000 015 33840.15 238.91 17089.03 88888.00 2019-01-15 11:46:07.000 015 33840.16 238.91 17088.99 88888.00 2019-01-15 11:46:08.000 015 33840.13 238.87 17088.99 88888.00 2019-01-15 11:46:09.000 015 33840.14 238.84 17088.98 88888.00 2019-01-15 11:46:10.000 015 33840.18 238.87 17088.97 37911.01 2019-01-15 11:46:11.000 015 33840.18 238.87 17088.97 88888.00 2019-01-15 11:46:12.000 015 33840.20 238.86 17088.99 88888.00 2019-01-15 11:46:13.000 015 33840.18 238.86 17089.01 88888.00 2019-01-15 11:46:14.000 015 33840.18 238.85 17089.01 88888.00 2019-01-15 11:46:15.000 015 33840.19 238.81 17089.03 37911.11 2019-01-15 11:46:16.000 015 33840.18 238.82 17089.03 88888.00 2019-01-15 11:46:17.000 015 33840.21 238.84 17089.01 88888.00 2019-01-15 11:46:18.000 015 33840.20 238.83 17089.05 88888.00 2019-01-15 11:46:19.000 015 33840.23 238.90 17089.05 88888.00 2019-01-15 11:46:20.000 015 33840.22 238.89 17089.10 37911.11 2019-01-15 11:46:21.000 015 33840.18 238.88 17089.14 88888.00 2019-01-15 11:46:22.000 015 33840.17 238.92 17089.10 88888.00 2019-01-15 11:46:23.000 015 33840.16 238.95 17089.07 88888.00 2019-01-15 11:46:24.000 015 33840.19 238.93 17089.05 88888.00 2019-01-15 11:46:25.000 015 33840.21 238.90 17089.03 37911.08 2019-01-15 11:46:26.000 015 33840.20 238.89 17089.03 88888.00 2019-01-15 11:46:27.000 015 33840.20 238.90 17089.01 88888.00 2019-01-15 11:46:28.000 015 33840.21 238.95 17089.06 88888.00 2019-01-15 11:46:29.000 015 33840.20 238.97 17089.05 88888.00 2019-01-15 11:46:30.000 015 33840.22 238.98 17089.08 37911.13 2019-01-15 11:46:31.000 015 33840.21 238.97 17089.08 88888.00 2019-01-15 11:46:32.000 015 33840.20 238.98 17089.10 88888.00 2019-01-15 11:46:33.000 015 33840.19 238.96 17089.10 88888.00 2019-01-15 11:46:34.000 015 33840.23 238.95 17089.16 88888.00 2019-01-15 11:46:35.000 015 33840.26 238.94 17089.17 37911.19 2019-01-15 11:46:36.000 015 33840.25 238.97 17089.12 88888.00 2019-01-15 11:46:37.000 015 33840.20 239.00 17089.12 88888.00 2019-01-15 11:46:38.000 015 33840.20 239.01 17089.08 88888.00 2019-01-15 11:46:39.000 015 33840.21 238.98 17089.12 88888.00 2019-01-15 11:46:40.000 015 33840.22 238.99 17089.15 37911.24 2019-01-15 11:46:41.000 015 33840.21 238.98 17089.17 88888.00 2019-01-15 11:46:42.000 015 33840.22 238.99 17089.17 88888.00 2019-01-15 11:46:43.000 015 33840.21 239.02 17089.12 88888.00 2019-01-15 11:46:44.000 015 33840.20 239.03 17089.12 88888.00 2019-01-15 11:46:45.000 015 33840.23 239.03 17089.10 37911.19 2019-01-15 11:46:46.000 015 33840.28 239.05 17089.10 88888.00 2019-01-15 11:46:47.000 015 33840.25 239.09 17089.10 88888.00 2019-01-15 11:46:48.000 015 33840.24 239.10 17089.12 88888.00 2019-01-15 11:46:49.000 015 33840.26 239.13 17089.10 88888.00 2019-01-15 11:46:50.000 015 33840.27 239.13 17089.10 37911.30 2019-01-15 11:46:51.000 015 33840.26 239.14 17089.14 88888.00 2019-01-15 11:46:52.000 015 33840.28 239.16 17089.12 88888.00 2019-01-15 11:46:53.000 015 33840.30 239.18 17089.15 88888.00 2019-01-15 11:46:54.000 015 33840.26 239.16 17089.15 88888.00 2019-01-15 11:46:55.000 015 33840.24 239.15 17089.16 37911.23 2019-01-15 11:46:56.000 015 33840.24 239.19 17089.17 88888.00 2019-01-15 11:46:57.000 015 33840.23 239.15 17089.15 88888.00 2019-01-15 11:46:58.000 015 33840.20 239.15 17089.15 88888.00 2019-01-15 11:46:59.000 015 33840.21 239.12 17089.15 88888.00 2019-01-15 11:47:00.000 015 33840.26 239.13 17089.16 37911.22 2019-01-15 11:47:01.000 015 33840.28 239.19 17089.15 88888.00 2019-01-15 11:47:02.000 015 33840.25 239.16 17089.14 88888.00 2019-01-15 11:47:03.000 015 33840.25 239.15 17089.15 88888.00 2019-01-15 11:47:04.000 015 33840.26 239.19 17089.16 88888.00 2019-01-15 11:47:05.000 015 33840.25 239.25 17089.16 37911.30 2019-01-15 11:47:06.000 015 33840.27 239.29 17089.17 88888.00 2019-01-15 11:47:07.000 015 33840.31 239.30 17089.17 88888.00 2019-01-15 11:47:08.000 015 33840.26 239.31 17089.21 88888.00 2019-01-15 11:47:09.000 015 33840.24 239.30 17089.21 88888.00 2019-01-15 11:47:10.000 015 33840.27 239.32 17089.24 37911.27 2019-01-15 11:47:11.000 015 33840.29 239.37 17089.24 88888.00 2019-01-15 11:47:12.000 015 33840.29 239.37 17089.24 88888.00 2019-01-15 11:47:13.000 015 33840.28 239.33 17089.22 88888.00 2019-01-15 11:47:14.000 015 33840.27 239.39 17089.22 88888.00 2019-01-15 11:47:15.000 015 33840.26 239.40 17089.23 37911.27 2019-01-15 11:47:16.000 015 33840.26 239.41 17089.26 88888.00 2019-01-15 11:47:17.000 015 33840.27 239.41 17089.23 88888.00 2019-01-15 11:47:18.000 015 33840.30 239.45 17089.19 88888.00 2019-01-15 11:47:19.000 015 33840.29 239.42 17089.23 88888.00 2019-01-15 11:47:20.000 015 33840.30 239.41 17089.24 37911.32 2019-01-15 11:47:21.000 015 33840.29 239.42 17089.24 88888.00 2019-01-15 11:47:22.000 015 33840.28 239.41 17089.21 88888.00 2019-01-15 11:47:23.000 015 33840.30 239.44 17089.23 88888.00 2019-01-15 11:47:24.000 015 33840.35 239.49 17089.24 88888.00 2019-01-15 11:47:25.000 015 33840.34 239.49 17089.24 37911.32 2019-01-15 11:47:26.000 015 33840.37 239.48 17089.21 88888.00 2019-01-15 11:47:27.000 015 33840.35 239.51 17089.23 88888.00 2019-01-15 11:47:28.000 015 33840.34 239.52 17089.26 88888.00 2019-01-15 11:47:29.000 015 33840.34 239.52 17089.28 88888.00 2019-01-15 11:47:30.000 015 33840.34 239.49 17089.26 37911.35 2019-01-15 11:47:31.000 015 33840.34 239.51 17089.28 88888.00 2019-01-15 11:47:32.000 015 33840.33 239.57 17089.24 88888.00 2019-01-15 11:47:33.000 015 33840.34 239.57 17089.28 88888.00 2019-01-15 11:47:34.000 015 33840.34 239.58 17089.26 88888.00 2019-01-15 11:47:35.000 015 33840.33 239.58 17089.24 37911.36 2019-01-15 11:47:36.000 015 33840.39 239.56 17089.26 88888.00 2019-01-15 11:47:37.000 015 33840.36 239.56 17089.28 88888.00 2019-01-15 11:47:38.000 015 33840.32 239.56 17089.28 88888.00 2019-01-15 11:47:39.000 015 33840.32 239.56 17089.26 88888.00 2019-01-15 11:47:40.000 015 33840.28 239.56 17089.24 37911.41 2019-01-15 11:47:41.000 015 33840.29 239.55 17089.26 88888.00 2019-01-15 11:47:42.000 015 33840.33 239.57 17089.28 88888.00 2019-01-15 11:47:43.000 015 33840.30 239.62 17089.30 88888.00 2019-01-15 11:47:44.000 015 33840.33 239.61 17089.28 88888.00 2019-01-15 11:47:45.000 015 33840.37 239.57 17089.33 37911.31 2019-01-15 11:47:46.000 015 33840.37 239.56 17089.33 88888.00 2019-01-15 11:47:47.000 015 33840.32 239.60 17089.33 88888.00 2019-01-15 11:47:48.000 015 33840.32 239.61 17089.26 88888.00 2019-01-15 11:47:49.000 015 33840.37 239.59 17089.24 88888.00 2019-01-15 11:47:50.000 015 33840.34 239.64 17089.26 37911.34 2019-01-15 11:47:51.000 015 33840.29 239.62 17089.26 88888.00 2019-01-15 11:47:52.000 015 33840.30 239.63 17089.26 88888.00 2019-01-15 11:47:53.000 015 33840.31 239.68 17089.28 88888.00 2019-01-15 11:47:54.000 015 33840.34 239.65 17089.26 88888.00 2019-01-15 11:47:55.000 015 33840.32 239.65 17089.24 37911.35 2019-01-15 11:47:56.000 015 33840.32 239.66 17089.30 88888.00 2019-01-15 11:47:57.000 015 33840.31 239.65 17089.32 88888.00 2019-01-15 11:47:58.000 015 33840.30 239.66 17089.33 88888.00 2019-01-15 11:47:59.000 015 33840.26 239.65 17089.31 88888.00 2019-01-15 11:48:00.000 015 33840.25 239.69 17089.32 37911.35 2019-01-15 11:48:01.000 015 33840.25 239.67 17089.32 88888.00 2019-01-15 11:48:02.000 015 33840.27 239.67 17089.32 88888.00 2019-01-15 11:48:03.000 015 33840.29 239.70 17089.28 88888.00 2019-01-15 11:48:04.000 015 33840.28 239.66 17089.26 88888.00 2019-01-15 11:48:05.000 015 33840.29 239.68 17089.28 37911.35 2019-01-15 11:48:06.000 015 33840.27 239.66 17089.28 88888.00 2019-01-15 11:48:07.000 015 33840.23 239.65 17089.28 88888.00 2019-01-15 11:48:08.000 015 33840.23 239.72 17089.30 88888.00 2019-01-15 11:48:09.000 015 33840.23 239.72 17089.30 88888.00 2019-01-15 11:48:10.000 015 33840.24 239.68 17089.26 37911.35 2019-01-15 11:48:11.000 015 33840.24 239.67 17089.30 88888.00 2019-01-15 11:48:12.000 015 33840.25 239.67 17089.33 88888.00 2019-01-15 11:48:13.000 015 33840.20 239.70 17089.30 88888.00 2019-01-15 11:48:14.000 015 33840.20 239.68 17089.28 88888.00 2019-01-15 11:48:15.000 015 33840.23 239.69 17089.32 37911.37 2019-01-15 11:48:16.000 015 33840.23 239.71 17089.33 88888.00 2019-01-15 11:48:17.000 015 33840.21 239.74 17089.30 88888.00 2019-01-15 11:48:18.000 015 33840.22 239.78 17089.28 88888.00 2019-01-15 11:48:19.000 015 33840.24 239.79 17089.28 88888.00 2019-01-15 11:48:20.000 015 33840.21 239.81 17089.32 37911.27 2019-01-15 11:48:21.000 015 33840.22 239.81 17089.33 88888.00 2019-01-15 11:48:22.000 015 33840.25 239.85 17089.35 88888.00 2019-01-15 11:48:23.000 015 33840.25 239.87 17089.37 88888.00 2019-01-15 11:48:24.000 015 33840.25 239.87 17089.37 88888.00 2019-01-15 11:48:25.000 015 33840.20 239.83 17089.41 37911.25 2019-01-15 11:48:26.000 015 33840.22 239.86 17089.42 88888.00 2019-01-15 11:48:27.000 015 33840.20 239.90 17089.40 88888.00 2019-01-15 11:48:28.000 015 33840.19 239.90 17089.35 88888.00 2019-01-15 11:48:29.000 015 33840.21 239.90 17089.41 88888.00 2019-01-15 11:48:30.000 015 33840.25 239.90 17089.42 37911.26 2019-01-15 11:48:31.000 015 33840.21 239.90 17089.37 88888.00 2019-01-15 11:48:32.000 015 33840.16 239.94 17089.37 88888.00 2019-01-15 11:48:33.000 015 33840.13 239.97 17089.33 88888.00 2019-01-15 11:48:34.000 015 33840.18 239.97 17089.33 88888.00 2019-01-15 11:48:35.000 015 33840.18 240.00 17089.33 37911.29 2019-01-15 11:48:36.000 015 33840.16 240.01 17089.35 88888.00 2019-01-15 11:48:37.000 015 33840.16 240.01 17089.35 88888.00 2019-01-15 11:48:38.000 015 33840.11 239.97 17089.35 88888.00 2019-01-15 11:48:39.000 015 33840.14 239.99 17089.35 88888.00 2019-01-15 11:48:40.000 015 33840.16 240.00 17089.40 37911.26 2019-01-15 11:48:41.000 015 33840.12 240.02 17089.37 88888.00 2019-01-15 11:48:42.000 015 33840.16 240.02 17089.37 88888.00 2019-01-15 11:48:43.000 015 33840.17 240.06 17089.38 88888.00 2019-01-15 11:48:44.000 015 33840.15 240.08 17089.37 88888.00 2019-01-15 11:48:45.000 015 33840.15 240.10 17089.40 37911.32 2019-01-15 11:48:46.000 015 33840.18 240.14 17089.38 88888.00 2019-01-15 11:48:47.000 015 33840.16 240.14 17089.39 88888.00 2019-01-15 11:48:48.000 015 33840.16 240.17 17089.41 88888.00 2019-01-15 11:48:49.000 015 33840.15 240.18 17089.40 88888.00 2019-01-15 11:48:50.000 015 33840.16 240.15 17089.42 37911.25 2019-01-15 11:48:51.000 015 33840.16 240.14 17089.42 88888.00 2019-01-15 11:48:52.000 015 33840.16 240.15 17089.41 88888.00 2019-01-15 11:48:53.000 015 33840.17 240.16 17089.42 88888.00 2019-01-15 11:48:54.000 015 33840.18 240.16 17089.44 88888.00 2019-01-15 11:48:55.000 015 33840.20 240.17 17089.42 37911.32 2019-01-15 11:48:56.000 015 33840.19 240.19 17089.40 88888.00 2019-01-15 11:48:57.000 015 33840.18 240.19 17089.38 88888.00 2019-01-15 11:48:58.000 015 33840.19 240.20 17089.41 88888.00 2019-01-15 11:48:59.000 015 33840.15 240.18 17089.41 88888.00 2019-01-15 11:49:00.000 015 33840.18 240.25 17089.39 37911.37 2019-01-15 11:49:01.000 015 33840.15 240.24 17089.38 88888.00 2019-01-15 11:49:02.000 015 33840.13 240.27 17089.39 88888.00 2019-01-15 11:49:03.000 015 33840.11 240.29 17089.42 88888.00 2019-01-15 11:49:04.000 015 33840.11 240.30 17089.41 88888.00 2019-01-15 11:49:05.000 015 33840.13 240.32 17089.40 37911.25 2019-01-15 11:49:06.000 015 33840.16 240.34 17089.42 88888.00 2019-01-15 11:49:07.000 015 33840.15 240.35 17089.38 88888.00 2019-01-15 11:49:08.000 015 33840.13 240.34 17089.41 88888.00 2019-01-15 11:49:09.000 015 33840.11 240.29 17089.42 88888.00 2019-01-15 11:49:10.000 015 33840.13 240.30 17089.44 37911.36 2019-01-15 11:49:11.000 015 33840.14 240.34 17089.44 88888.00 2019-01-15 11:49:12.000 015 33840.13 240.35 17089.47 88888.00 2019-01-15 11:49:13.000 015 33840.11 240.36 17089.46 88888.00 2019-01-15 11:49:14.000 015 33840.11 240.36 17089.44 88888.00 2019-01-15 11:49:15.000 015 33840.13 240.38 17089.44 37911.30 2019-01-15 11:49:16.000 015 33840.13 240.35 17089.48 88888.00 2019-01-15 11:49:17.000 015 33840.12 240.35 17089.49 88888.00 2019-01-15 11:49:18.000 015 33840.11 240.36 17089.49 88888.00 2019-01-15 11:49:19.000 015 33840.11 240.39 17089.51 88888.00 2019-01-15 11:49:20.000 015 33840.10 240.39 17089.53 37911.32 2019-01-15 11:49:21.000 015 33840.10 240.41 17089.53 88888.00 2019-01-15 11:49:22.000 015 33840.08 240.47 17089.49 88888.00 2019-01-15 11:49:23.000 015 33840.08 240.52 17089.48 88888.00 2019-01-15 11:49:24.000 015 33840.11 240.54 17089.48 88888.00 2019-01-15 11:49:25.000 015 33840.13 240.48 17089.51 37911.32 2019-01-15 11:49:26.000 015 33840.13 240.47 17089.53 88888.00 2019-01-15 11:49:27.000 015 33840.13 240.50 17089.55 88888.00 2019-01-15 11:49:28.000 015 33840.09 240.54 17089.53 88888.00 2019-01-15 11:49:29.000 015 33840.04 240.57 17089.51 88888.00 2019-01-15 11:49:30.000 015 33840.05 240.60 17089.48 37911.32 2019-01-15 11:49:31.000 015 33840.10 240.63 17089.49 88888.00 2019-01-15 11:49:32.000 015 33840.14 240.70 17089.51 88888.00 2019-01-15 11:49:33.000 015 33840.13 240.69 17089.51 88888.00 2019-01-15 11:49:34.000 015 33840.10 240.67 17089.51 88888.00 2019-01-15 11:49:35.000 015 33840.08 240.66 17089.51 37911.39 2019-01-15 11:49:36.000 015 33840.11 240.71 17089.51 88888.00 2019-01-15 11:49:37.000 015 33840.09 240.67 17089.49 88888.00 2019-01-15 11:49:38.000 015 33840.08 240.67 17089.48 88888.00 2019-01-15 11:49:39.000 015 33840.09 240.74 17089.44 88888.00 2019-01-15 11:49:40.000 015 33840.12 240.71 17089.46 37911.27 2019-01-15 11:49:41.000 015 33840.14 240.74 17089.49 88888.00 2019-01-15 11:49:42.000 015 33840.13 240.80 17089.49 88888.00 2019-01-15 11:49:43.000 015 33840.13 240.78 17089.53 88888.00 2019-01-15 11:49:44.000 015 33840.12 240.75 17089.51 88888.00 2019-01-15 11:49:45.000 015 33840.14 240.78 17089.49 37911.32 2019-01-15 11:49:46.000 015 33840.12 240.77 17089.49 88888.00 2019-01-15 11:49:47.000 015 33840.10 240.79 17089.46 88888.00 2019-01-15 11:49:48.000 015 33840.11 240.83 17089.44 88888.00 2019-01-15 11:49:49.000 015 33840.10 240.84 17089.42 88888.00 2019-01-15 11:49:50.000 015 33840.10 240.82 17089.46 37911.33 2019-01-15 11:49:51.000 015 33840.09 240.80 17089.49 88888.00 2019-01-15 11:49:52.000 015 33840.09 240.79 17089.55 88888.00 2019-01-15 11:49:53.000 015 33840.09 240.85 17089.53 88888.00 2019-01-15 11:49:54.000 015 33840.10 240.85 17089.56 88888.00 2019-01-15 11:49:55.000 015 33840.11 240.85 17089.58 37911.30 2019-01-15 11:49:56.000 015 33840.12 240.88 17089.51 88888.00 2019-01-15 11:49:57.000 015 33840.13 240.91 17089.49 88888.00 2019-01-15 11:49:58.000 015 33840.10 240.89 17089.51 88888.00 2019-01-15 11:49:59.000 015 33840.10 240.87 17089.53 88888.00 2019-01-15 11:50:00.000 015 33840.12 240.90 17089.55 37911.40 2019-01-15 11:50:01.000 015 33840.15 240.91 17089.53 88888.00 2019-01-15 11:50:02.000 015 33840.15 240.91 17089.53 88888.00 2019-01-15 11:50:03.000 015 33840.16 240.93 17089.55 88888.00 2019-01-15 11:50:04.000 015 33840.18 240.93 17089.56 88888.00 2019-01-15 11:50:05.000 015 33840.16 240.95 17089.56 37911.29 2019-01-15 11:50:06.000 015 33840.20 241.01 17089.53 88888.00 2019-01-15 11:50:07.000 015 33840.20 241.01 17089.56 88888.00 2019-01-15 11:50:08.000 015 33840.20 241.01 17089.57 88888.00 2019-01-15 11:50:09.000 015 33840.23 240.98 17089.53 88888.00 2019-01-15 11:50:10.000 015 33840.25 240.98 17089.55 37911.36 2019-01-15 11:50:11.000 015 33840.21 241.01 17089.60 88888.00 2019-01-15 11:50:12.000 015 33840.21 241.04 17089.60 88888.00 2019-01-15 11:50:13.000 015 33840.24 240.98 17089.57 88888.00 2019-01-15 11:50:14.000 015 33840.23 241.00 17089.58 88888.00 2019-01-15 11:50:15.000 015 33840.23 241.01 17089.58 37911.31 2019-01-15 11:50:16.000 015 33840.23 241.04 17089.56 88888.00 2019-01-15 11:50:17.000 015 33840.19 241.01 17089.55 88888.00 2019-01-15 11:50:18.000 015 33840.15 241.02 17089.53 88888.00 2019-01-15 11:50:19.000 015 33840.15 241.06 17089.53 88888.00 2019-01-15 11:50:20.000 015 33840.18 241.00 17089.53 37911.37 2019-01-15 11:50:21.000 015 33840.14 241.02 17089.56 88888.00 2019-01-15 11:50:22.000 015 33840.13 241.08 17089.55 88888.00 2019-01-15 11:50:23.000 015 33840.15 241.07 17089.58 88888.00 2019-01-15 11:50:24.000 015 33840.19 241.01 17089.57 88888.00 2019-01-15 11:50:25.000 015 33840.20 241.02 17089.57 37911.33 2019-01-15 11:50:26.000 015 33840.20 241.04 17089.56 88888.00 2019-01-15 11:50:27.000 015 33840.16 241.06 17089.53 88888.00 2019-01-15 11:50:28.000 015 33840.19 241.08 17089.60 88888.00 2019-01-15 11:50:29.000 015 33840.19 241.08 17089.60 88888.00 2019-01-15 11:50:30.000 015 33840.23 241.15 17089.62 37911.34 2019-01-15 11:50:31.000 015 33840.20 241.16 17089.62 88888.00 2019-01-15 11:50:32.000 015 33840.17 241.15 17089.62 88888.00 2019-01-15 11:50:33.000 015 33840.19 241.14 17089.64 88888.00 2019-01-15 11:50:34.000 015 33840.23 241.10 17089.65 88888.00 2019-01-15 11:50:35.000 015 33840.19 241.10 17089.67 37911.42 2019-01-15 11:50:36.000 015 33840.18 241.14 17089.64 88888.00 2019-01-15 11:50:37.000 015 33840.17 241.18 17089.67 88888.00 2019-01-15 11:50:38.000 015 33840.18 241.22 17089.66 88888.00 2019-01-15 11:50:39.000 015 33840.15 241.21 17089.66 88888.00 2019-01-15 11:50:40.000 015 33840.15 241.24 17089.62 37911.44 2019-01-15 11:50:41.000 015 33840.16 241.30 17089.66 88888.00 2019-01-15 11:50:42.000 015 33840.18 241.31 17089.64 88888.00 2019-01-15 11:50:43.000 015 33840.17 241.30 17089.62 88888.00 2019-01-15 11:50:44.000 015 33840.18 241.31 17089.65 88888.00 2019-01-15 11:50:45.000 015 33840.19 241.29 17089.67 37911.43 2019-01-15 11:50:46.000 015 33840.17 241.35 17089.67 88888.00 2019-01-15 11:50:47.000 015 33840.15 241.34 17089.69 88888.00 2019-01-15 11:50:48.000 015 33840.13 241.34 17089.69 88888.00 2019-01-15 11:50:49.000 015 33840.15 241.34 17089.65 88888.00 2019-01-15 11:50:50.000 015 33840.15 241.38 17089.65 37911.35 2019-01-15 11:50:51.000 015 33840.15 241.41 17089.67 88888.00 2019-01-15 11:50:52.000 015 33840.12 241.38 17089.67 88888.00 2019-01-15 11:50:53.000 015 33840.15 241.38 17089.66 88888.00 2019-01-15 11:50:54.000 015 33840.14 241.39 17089.65 88888.00 2019-01-15 11:50:55.000 015 33840.16 241.42 17089.65 37911.46 2019-01-15 11:50:56.000 015 33840.21 241.43 17089.66 88888.00 2019-01-15 11:50:57.000 015 33840.20 241.42 17089.66 88888.00 2019-01-15 11:50:58.000 015 33840.19 241.44 17089.71 88888.00 2019-01-15 11:50:59.000 015 33840.17 241.46 17089.69 88888.00 2019-01-15 11:51:00.000 015 33840.20 241.44 17089.67 37911.41 2019-01-15 11:51:01.000 015 33840.20 241.46 17089.67 88888.00 2019-01-15 11:51:02.000 015 33840.21 241.51 17089.73 88888.00 2019-01-15 11:51:03.000 015 33840.19 241.50 17089.72 88888.00 2019-01-15 11:51:04.000 015 33840.17 241.52 17089.72 88888.00 2019-01-15 11:51:05.000 015 33840.19 241.56 17089.71 37911.37 2019-01-15 11:51:06.000 015 33840.16 241.56 17089.71 88888.00 2019-01-15 11:51:07.000 015 33840.17 241.56 17089.72 88888.00 2019-01-15 11:51:08.000 015 33840.18 241.58 17089.74 88888.00 2019-01-15 11:51:09.000 015 33840.16 241.58 17089.72 88888.00 2019-01-15 11:51:10.000 015 33840.15 241.57 17089.74 37911.36 2019-01-15 11:51:11.000 015 33840.16 241.58 17089.72 88888.00 2019-01-15 11:51:12.000 015 33840.13 241.58 17089.69 88888.00 2019-01-15 11:51:13.000 015 33840.14 241.65 17089.74 88888.00 2019-01-15 11:51:14.000 015 33840.12 241.61 17089.78 88888.00 2019-01-15 11:51:15.000 015 33840.14 241.62 17089.78 37911.41 2019-01-15 11:51:16.000 015 33840.15 241.64 17089.74 88888.00 2019-01-15 11:51:17.000 015 33840.10 241.65 17089.73 88888.00 2019-01-15 11:51:18.000 015 33840.10 241.64 17089.73 88888.00 2019-01-15 11:51:19.000 015 33840.10 241.63 17089.69 88888.00 2019-01-15 11:51:20.000 015 33840.10 241.64 17089.69 37911.44 2019-01-15 11:51:21.000 015 33840.10 241.65 17089.73 88888.00 2019-01-15 11:51:22.000 015 33840.09 241.67 17089.74 88888.00 2019-01-15 11:51:23.000 015 33840.10 241.68 17089.71 88888.00 2019-01-15 11:51:24.000 015 33840.09 241.70 17089.67 88888.00 2019-01-15 11:51:25.000 015 33840.11 241.66 17089.67 37911.39 2019-01-15 11:51:26.000 015 33840.11 241.65 17089.74 88888.00 2019-01-15 11:51:27.000 015 33840.10 241.68 17089.74 88888.00 2019-01-15 11:51:28.000 015 33840.09 241.63 17089.73 88888.00 2019-01-15 11:51:29.000 015 33840.08 241.61 17089.73 88888.00 2019-01-15 11:51:30.000 015 33840.08 241.64 17089.74 37911.43 2019-01-15 11:51:31.000 015 33840.04 241.65 17089.72 88888.00 2019-01-15 11:51:32.000 015 33840.03 241.67 17089.72 88888.00 2019-01-15 11:51:33.000 015 33840.05 241.68 17089.67 88888.00 2019-01-15 11:51:34.000 015 33840.06 241.66 17089.74 88888.00 2019-01-15 11:51:35.000 015 33840.05 241.68 17089.74 37911.30 2019-01-15 11:51:36.000 015 33840.05 241.65 17089.71 88888.00 2019-01-15 11:51:37.000 015 33840.03 241.64 17089.72 88888.00 2019-01-15 11:51:38.000 015 33840.04 241.67 17089.74 88888.00 2019-01-15 11:51:39.000 015 33840.05 241.68 17089.78 88888.00 2019-01-15 11:51:40.000 015 33840.06 241.68 17089.78 37911.35 2019-01-15 11:51:41.000 015 33840.08 241.67 17089.76 88888.00 2019-01-15 11:51:42.000 015 33840.06 241.71 17089.76 88888.00 2019-01-15 11:51:43.000 015 33840.04 241.69 17089.74 88888.00 2019-01-15 11:51:44.000 015 33840.04 241.71 17089.76 88888.00 2019-01-15 11:51:45.000 015 33840.06 241.70 17089.74 37911.29 2019-01-15 11:51:46.000 015 33840.06 241.73 17089.74 88888.00 2019-01-15 11:51:47.000 015 33840.04 241.77 17089.74 88888.00 2019-01-15 11:51:48.000 015 33840.01 241.74 17089.82 88888.00 2019-01-15 11:51:49.000 015 33839.97 241.70 17089.85 88888.00 2019-01-15 11:51:50.000 015 33839.99 241.76 17089.85 37911.33 2019-01-15 11:51:51.000 015 33839.94 241.77 17089.83 88888.00 2019-01-15 11:51:52.000 015 33839.91 241.77 17089.83 88888.00 2019-01-15 11:51:53.000 015 33839.92 241.78 17089.85 88888.00 2019-01-15 11:51:54.000 015 33839.94 241.80 17089.83 88888.00 2019-01-15 11:51:55.000 015 33839.92 241.79 17089.85 37911.28 2019-01-15 11:51:56.000 015 33839.91 241.76 17089.83 88888.00 2019-01-15 11:51:57.000 015 33839.93 241.78 17089.83 88888.00 2019-01-15 11:51:58.000 015 33839.93 241.84 17089.83 88888.00 2019-01-15 11:51:59.000 015 33839.95 241.80 17089.80 88888.00 2019-01-15 11:52:00.000 015 33839.95 241.76 17089.83 37911.31 2019-01-15 11:52:01.000 015 33839.90 241.80 17089.81 88888.00 2019-01-15 11:52:02.000 015 33839.88 241.80 17089.82 88888.00 2019-01-15 11:52:03.000 015 33839.86 241.84 17089.82 88888.00 2019-01-15 11:52:04.000 015 33839.90 241.82 17089.83 88888.00 2019-01-15 11:52:05.000 015 33839.87 241.84 17089.85 37911.34 2019-01-15 11:52:06.000 015 33839.91 241.86 17089.89 88888.00 2019-01-15 11:52:07.000 015 33839.95 241.85 17089.85 88888.00 2019-01-15 11:52:08.000 015 33839.96 241.90 17089.89 88888.00 2019-01-15 11:52:09.000 015 33839.93 241.93 17089.87 88888.00 2019-01-15 11:52:10.000 015 33839.93 241.96 17089.83 37911.23 2019-01-15 11:52:11.000 015 33839.95 241.99 17089.82 88888.00 2019-01-15 11:52:12.000 015 33839.94 242.01 17089.82 88888.00 2019-01-15 11:52:13.000 015 33839.93 242.02 17089.82 88888.00 2019-01-15 11:52:14.000 015 33839.93 242.03 17089.85 88888.00 2019-01-15 11:52:15.000 015 33839.94 242.03 17089.83 37911.24 2019-01-15 11:52:16.000 015 33839.93 242.00 17089.83 88888.00 2019-01-15 11:52:17.000 015 33839.92 242.00 17089.87 88888.00 2019-01-15 11:52:18.000 015 33839.92 242.00 17089.85 88888.00 2019-01-15 11:52:19.000 015 33839.93 241.99 17089.87 88888.00 2019-01-15 11:52:20.000 015 33839.92 242.02 17089.89 37911.26 2019-01-15 11:52:21.000 015 33839.93 241.99 17089.88 88888.00 2019-01-15 11:52:22.000 015 33839.88 241.98 17089.83 88888.00 2019-01-15 11:52:23.000 015 33839.88 242.05 17089.85 88888.00 2019-01-15 11:52:24.000 015 33839.89 242.01 17089.87 88888.00 2019-01-15 11:52:25.000 015 33839.85 241.98 17089.87 37911.30 2019-01-15 11:52:26.000 015 33839.85 241.97 17089.87 88888.00 2019-01-15 11:52:27.000 015 33839.86 242.00 17089.88 88888.00 2019-01-15 11:52:28.000 015 33839.89 242.02 17089.88 88888.00 2019-01-15 11:52:29.000 015 33839.89 242.02 17089.85 88888.00 2019-01-15 11:52:30.000 015 33839.89 242.06 17089.91 37911.28 2019-01-15 11:52:31.000 015 33839.85 242.08 17089.91 88888.00 2019-01-15 11:52:32.000 015 33839.84 242.11 17089.91 88888.00 2019-01-15 11:52:33.000 015 33839.82 242.08 17089.92 88888.00 2019-01-15 11:52:34.000 015 33839.83 242.07 17089.92 88888.00 2019-01-15 11:52:35.000 015 33839.83 242.10 17089.92 37911.23 2019-01-15 11:52:36.000 015 33839.79 242.09 17089.94 88888.00 2019-01-15 11:52:37.000 015 33839.77 242.05 17089.94 88888.00 2019-01-15 11:52:38.000 015 33839.79 242.08 17089.91 88888.00 2019-01-15 11:52:39.000 015 33839.79 242.10 17089.94 88888.00 2019-01-15 11:52:40.000 015 33839.79 242.11 17089.94 37911.24 2019-01-15 11:52:41.000 015 33839.79 242.07 17089.92 88888.00 2019-01-15 11:52:42.000 015 33839.80 242.14 17089.94 88888.00 2019-01-15 11:52:43.000 015 33839.80 242.14 17089.94 88888.00 2019-01-15 11:52:44.000 015 33839.78 242.14 17089.94 88888.00 2019-01-15 11:52:45.000 015 33839.76 242.20 17089.94 37911.22 2019-01-15 11:52:46.000 015 33839.79 242.18 17089.96 88888.00 2019-01-15 11:52:47.000 015 33839.79 242.16 17089.97 88888.00 2019-01-15 11:52:48.000 015 33839.80 242.17 17089.99 88888.00 2019-01-15 11:52:49.000 015 33839.82 242.20 17089.98 88888.00 2019-01-15 11:52:50.000 015 33839.81 242.20 17089.96 37911.16 2019-01-15 11:52:51.000 015 33839.78 242.16 17089.94 88888.00 2019-01-15 11:52:52.000 015 33839.76 242.17 17089.97 88888.00 2019-01-15 11:52:53.000 015 33839.75 242.23 17090.01 88888.00 2019-01-15 11:52:54.000 015 33839.75 242.26 17089.99 88888.00 2019-01-15 11:52:55.000 015 33839.72 242.23 17090.01 37911.13 2019-01-15 11:52:56.000 015 33839.73 242.23 17090.01 88888.00 2019-01-15 11:52:57.000 015 33839.71 242.27 17090.01 88888.00 2019-01-15 11:52:58.000 015 33839.72 242.25 17090.03 88888.00 2019-01-15 11:52:59.000 015 33839.68 242.22 17090.01 88888.00 2019-01-15 11:53:00.000 015 33839.67 242.24 17090.01 37911.13 2019-01-15 11:53:01.000 015 33839.68 242.25 17090.03 88888.00 2019-01-15 11:53:02.000 015 33839.69 242.28 17090.05 88888.00 2019-01-15 11:53:03.000 015 33839.63 242.29 17090.07 88888.00 2019-01-15 11:53:04.000 015 33839.66 242.30 17090.06 88888.00 2019-01-15 11:53:05.000 015 33839.65 242.29 17090.07 37911.07 2019-01-15 11:53:06.000 015 33839.68 242.32 17090.08 88888.00 2019-01-15 11:53:07.000 015 33839.71 242.29 17090.08 88888.00 2019-01-15 11:53:08.000 015 33839.69 242.32 17090.08 88888.00 2019-01-15 11:53:09.000 015 33839.70 242.34 17090.06 88888.00 2019-01-15 11:53:10.000 015 33839.67 242.35 17090.03 37911.07 2019-01-15 11:53:11.000 015 33839.66 242.38 17090.01 88888.00 2019-01-15 11:53:12.000 015 33839.65 242.39 17090.07 88888.00 2019-01-15 11:53:13.000 015 33839.64 242.38 17090.03 88888.00 2019-01-15 11:53:14.000 015 33839.67 242.41 17090.01 88888.00 2019-01-15 11:53:15.000 015 33839.68 242.40 17089.99 37911.19 2019-01-15 11:53:16.000 015 33839.70 242.44 17089.99 88888.00 2019-01-15 11:53:17.000 015 33839.68 242.46 17090.01 88888.00 2019-01-15 11:53:18.000 015 33839.66 242.42 17090.03 88888.00 2019-01-15 11:53:19.000 015 33839.69 242.45 17090.01 88888.00 2019-01-15 11:53:20.000 015 33839.71 242.47 17090.01 37911.13 2019-01-15 11:53:21.000 015 33839.70 242.48 17090.01 88888.00 2019-01-15 11:53:22.000 015 33839.68 242.45 17090.01 88888.00 2019-01-15 11:53:23.000 015 33839.68 242.45 17090.01 88888.00 2019-01-15 11:53:24.000 015 33839.72 242.48 17090.01 88888.00 2019-01-15 11:53:25.000 015 33839.74 242.47 17089.99 37911.11 2019-01-15 11:53:26.000 015 33839.72 242.50 17089.99 88888.00 2019-01-15 11:53:27.000 015 33839.68 242.53 17090.01 88888.00 2019-01-15 11:53:28.000 015 33839.68 242.58 17090.08 88888.00 2019-01-15 11:53:29.000 015 33839.69 242.58 17090.05 88888.00 2019-01-15 11:53:30.000 015 33839.73 242.60 17089.98 37911.18 2019-01-15 11:53:31.000 015 33839.78 242.60 17090.01 88888.00 2019-01-15 11:53:32.000 015 33839.73 242.60 17090.03 88888.00 2019-01-15 11:53:33.000 015 33839.72 242.60 17090.05 88888.00 2019-01-15 11:53:34.000 015 33839.74 242.63 17090.06 88888.00 2019-01-15 11:53:35.000 015 33839.73 242.67 17090.05 37911.14 2019-01-15 11:53:36.000 015 33839.73 242.66 17090.05 88888.00 2019-01-15 11:53:37.000 015 33839.72 242.63 17090.08 88888.00 2019-01-15 11:53:38.000 015 33839.73 242.62 17090.10 88888.00 2019-01-15 11:53:39.000 015 33839.71 242.64 17090.08 88888.00 2019-01-15 11:53:40.000 015 33839.74 242.60 17090.08 37911.26 2019-01-15 11:53:41.000 015 33839.72 242.67 17090.10 88888.00 2019-01-15 11:53:42.000 015 33839.73 242.75 17090.14 88888.00 2019-01-15 11:53:43.000 015 33839.74 242.71 17090.17 88888.00 2019-01-15 11:53:44.000 015 33839.72 242.67 17090.17 88888.00 2019-01-15 11:53:45.000 015 33839.71 242.67 17090.16 37911.15 2019-01-15 11:53:46.000 015 33839.69 242.64 17090.16 88888.00 2019-01-15 11:53:47.000 015 33839.68 242.64 17090.12 88888.00 2019-01-15 11:53:48.000 015 33839.67 242.63 17090.12 88888.00 2019-01-15 11:53:49.000 015 33839.67 242.64 17090.12 88888.00 2019-01-15 11:53:50.000 015 33839.69 242.63 17090.12 37911.15 2019-01-15 11:53:51.000 015 33839.69 242.63 17090.16 88888.00 2019-01-15 11:53:52.000 015 33839.68 242.64 17090.12 88888.00 2019-01-15 11:53:53.000 015 33839.70 242.62 17090.12 88888.00 2019-01-15 11:53:54.000 015 33839.67 242.59 17090.12 88888.00 2019-01-15 11:53:55.000 015 33839.68 242.58 17090.15 37911.24 2019-01-15 11:53:56.000 015 33839.71 242.62 17090.19 88888.00 2019-01-15 11:53:57.000 015 33839.70 242.61 17090.17 88888.00 2019-01-15 11:53:58.000 015 33839.71 242.61 17090.16 88888.00 2019-01-15 11:53:59.000 015 33839.73 242.61 17090.15 88888.00 2019-01-15 11:54:00.000 015 33839.72 242.57 17090.14 37911.23 2019-01-15 11:54:01.000 015 33839.70 242.60 17090.16 88888.00 2019-01-15 11:54:02.000 015 33839.69 242.59 17090.16 88888.00 2019-01-15 11:54:03.000 015 33839.65 242.57 17090.12 88888.00 2019-01-15 11:54:04.000 015 33839.67 242.62 17090.10 88888.00 2019-01-15 11:54:05.000 015 33839.69 242.65 17090.12 37911.28 2019-01-15 11:54:06.000 015 33839.73 242.62 17090.17 88888.00 2019-01-15 11:54:07.000 015 33839.76 242.60 17090.17 88888.00 2019-01-15 11:54:08.000 015 33839.72 242.65 17090.17 88888.00 2019-01-15 11:54:09.000 015 33839.73 242.66 17090.17 88888.00 2019-01-15 11:54:10.000 015 33839.68 242.60 17090.19 37911.20 2019-01-15 11:54:11.000 015 33839.70 242.58 17090.24 88888.00 2019-01-15 11:54:12.000 015 33839.73 242.57 17090.26 88888.00 2019-01-15 11:54:13.000 015 33839.74 242.60 17090.24 88888.00 2019-01-15 11:54:14.000 015 33839.72 242.62 17090.19 88888.00 2019-01-15 11:54:15.000 015 33839.77 242.63 17090.17 37911.33 2019-01-15 11:54:16.000 015 33839.79 242.65 17090.17 88888.00 2019-01-15 11:54:17.000 015 33839.76 242.66 17090.17 88888.00 2019-01-15 11:54:18.000 015 33839.74 242.69 17090.19 88888.00 2019-01-15 11:54:19.000 015 33839.73 242.64 17090.19 88888.00 2019-01-15 11:54:20.000 015 33839.71 242.65 17090.17 37911.29 2019-01-15 11:54:21.000 015 33839.73 242.63 17090.19 88888.00 2019-01-15 11:54:22.000 015 33839.75 242.59 17090.22 88888.00 2019-01-15 11:54:23.000 015 33839.73 242.58 17090.24 88888.00 2019-01-15 11:54:24.000 015 33839.74 242.61 17090.22 88888.00 2019-01-15 11:54:25.000 015 33839.70 242.62 17090.23 37911.34 2019-01-15 11:54:26.000 015 33839.70 242.61 17090.24 88888.00 2019-01-15 11:54:27.000 015 33839.71 242.59 17090.22 88888.00 2019-01-15 11:54:28.000 015 33839.68 242.60 17090.21 88888.00 2019-01-15 11:54:29.000 015 33839.67 242.59 17090.23 88888.00 2019-01-15 11:54:30.000 015 33839.69 242.57 17090.24 37911.20 2019-01-15 11:54:31.000 015 33839.72 242.53 17090.24 88888.00 2019-01-15 11:54:32.000 015 33839.71 242.55 17090.24 88888.00 2019-01-15 11:54:33.000 015 33839.72 242.58 17090.24 88888.00 2019-01-15 11:54:34.000 015 33839.71 242.58 17090.24 88888.00 2019-01-15 11:54:35.000 015 33839.65 242.55 17090.24 37911.19 2019-01-15 11:54:36.000 015 33839.67 242.56 17090.26 88888.00 2019-01-15 11:54:37.000 015 33839.67 242.56 17090.26 88888.00 2019-01-15 11:54:38.000 015 33839.68 242.57 17090.26 88888.00 2019-01-15 11:54:39.000 015 33839.67 242.59 17090.28 88888.00 2019-01-15 11:54:40.000 015 33839.67 242.54 17090.28 37911.32 2019-01-15 11:54:41.000 015 33839.70 242.54 17090.26 88888.00 2019-01-15 11:54:42.000 015 33839.66 242.58 17090.30 88888.00 2019-01-15 11:54:43.000 015 33839.66 242.60 17090.31 88888.00 2019-01-15 11:54:44.000 015 33839.64 242.57 17090.32 88888.00 2019-01-15 11:54:45.000 015 33839.60 242.57 17090.30 37911.20 2019-01-15 11:54:46.000 015 33839.61 242.59 17090.33 88888.00 2019-01-15 11:54:47.000 015 33839.60 242.61 17090.32 88888.00 2019-01-15 11:54:48.000 015 33839.60 242.60 17090.31 88888.00 2019-01-15 11:54:49.000 015 33839.64 242.56 17090.30 88888.00 2019-01-15 11:54:50.000 015 33839.68 242.57 17090.28 37911.20 2019-01-15 11:54:51.000 015 33839.67 242.63 17090.30 88888.00 2019-01-15 11:54:52.000 015 33839.66 242.63 17090.33 88888.00 2019-01-15 11:54:53.000 015 33839.65 242.65 17090.31 88888.00 2019-01-15 11:54:54.000 015 33839.61 242.64 17090.33 88888.00 2019-01-15 11:54:55.000 015 33839.61 242.67 17090.35 37911.17 2019-01-15 11:54:56.000 015 33839.58 242.69 17090.33 88888.00 2019-01-15 11:54:57.000 015 33839.58 242.68 17090.32 88888.00 2019-01-15 11:54:58.000 015 33839.59 242.73 17090.33 88888.00 2019-01-15 11:54:59.000 015 33839.62 242.75 17090.33 88888.00 2019-01-15 11:55:00.000 015 33839.62 242.74 17090.33 37911.18 2019-01-15 11:55:01.000 015 33839.59 242.76 17090.33 88888.00 2019-01-15 11:55:02.000 015 33839.59 242.72 17090.35 88888.00 2019-01-15 11:55:03.000 015 33839.58 242.70 17090.31 88888.00 2019-01-15 11:55:04.000 015 33839.59 242.70 17090.33 88888.00 2019-01-15 11:55:05.000 015 33839.60 242.69 17090.30 37911.23 2019-01-15 11:55:06.000 015 33839.59 242.71 17090.30 88888.00 2019-01-15 11:55:07.000 015 33839.57 242.72 17090.32 88888.00 2019-01-15 11:55:08.000 015 33839.55 242.73 17090.33 88888.00 2019-01-15 11:55:09.000 015 33839.54 242.76 17090.32 88888.00 2019-01-15 11:55:10.000 015 33839.56 242.77 17090.35 37911.21 2019-01-15 11:55:11.000 015 33839.59 242.78 17090.32 88888.00 2019-01-15 11:55:12.000 015 33839.58 242.78 17090.35 88888.00 2019-01-15 11:55:13.000 015 33839.56 242.81 17090.33 88888.00 2019-01-15 11:55:14.000 015 33839.55 242.81 17090.33 88888.00 2019-01-15 11:55:15.000 015 33839.55 242.76 17090.33 37911.14 2019-01-15 11:55:16.000 015 33839.51 242.76 17090.35 88888.00 2019-01-15 11:55:17.000 015 33839.54 242.77 17090.35 88888.00 2019-01-15 11:55:18.000 015 33839.50 242.76 17090.32 88888.00 2019-01-15 11:55:19.000 015 33839.49 242.79 17090.32 88888.00 2019-01-15 11:55:20.000 015 33839.47 242.80 17090.32 37911.18 2019-01-15 11:55:21.000 015 33839.47 242.79 17090.33 88888.00 2019-01-15 11:55:22.000 015 33839.47 242.84 17090.39 88888.00 2019-01-15 11:55:23.000 015 33839.48 242.85 17090.38 88888.00 2019-01-15 11:55:24.000 015 33839.52 242.79 17090.39 88888.00 2019-01-15 11:55:25.000 015 33839.50 242.79 17090.41 37911.15 2019-01-15 11:55:26.000 015 33839.52 242.82 17090.40 88888.00 2019-01-15 11:55:27.000 015 33839.51 242.85 17090.38 88888.00 2019-01-15 11:55:28.000 015 33839.47 242.86 17090.35 88888.00 2019-01-15 11:55:29.000 015 33839.46 242.90 17090.40 88888.00 2019-01-15 11:55:30.000 015 33839.52 242.92 17090.41 37911.17 2019-01-15 11:55:31.000 015 33839.49 242.89 17090.38 88888.00 2019-01-15 11:55:32.000 015 33839.46 242.87 17090.42 88888.00 2019-01-15 11:55:33.000 015 33839.50 242.89 17090.44 88888.00 2019-01-15 11:55:34.000 015 33839.53 242.91 17090.37 88888.00 2019-01-15 11:55:35.000 015 33839.49 242.90 17090.38 37911.09 2019-01-15 11:55:36.000 015 33839.45 242.93 17090.38 88888.00 2019-01-15 11:55:37.000 015 33839.46 242.97 17090.40 88888.00 2019-01-15 11:55:38.000 015 33839.45 242.98 17090.42 88888.00 2019-01-15 11:55:39.000 015 33839.47 242.96 17090.42 88888.00 2019-01-15 11:55:40.000 015 33839.46 242.93 17090.41 37911.13 2019-01-15 11:55:41.000 015 33839.45 242.93 17090.39 88888.00 2019-01-15 11:55:42.000 015 33839.43 242.93 17090.35 88888.00 2019-01-15 11:55:43.000 015 33839.41 242.95 17090.40 88888.00 2019-01-15 11:55:44.000 015 33839.46 242.96 17090.42 88888.00 2019-01-15 11:55:45.000 015 33839.47 242.96 17090.42 37911.14 2019-01-15 11:55:46.000 015 33839.48 242.96 17090.42 88888.00 2019-01-15 11:55:47.000 015 33839.47 242.97 17090.44 88888.00 2019-01-15 11:55:48.000 015 33839.44 243.01 17090.42 88888.00 2019-01-15 11:55:49.000 015 33839.42 242.99 17090.40 88888.00 2019-01-15 11:55:50.000 015 33839.44 243.03 17090.41 37911.12 2019-01-15 11:55:51.000 015 33839.43 243.02 17090.41 88888.00 2019-01-15 11:55:52.000 015 33839.41 243.00 17090.42 88888.00 2019-01-15 11:55:53.000 015 33839.41 242.99 17090.49 88888.00 2019-01-15 11:55:54.000 015 33839.42 242.98 17090.51 88888.00 2019-01-15 11:55:55.000 015 33839.43 242.99 17090.49 37911.16 2019-01-15 11:55:56.000 015 33839.38 242.96 17090.48 88888.00 2019-01-15 11:55:57.000 015 33839.36 242.95 17090.49 88888.00 2019-01-15 11:55:58.000 015 33839.38 242.97 17090.51 88888.00 2019-01-15 11:55:59.000 015 33839.37 242.97 17090.49 88888.00 2019-01-15 11:56:00.000 015 33839.35 242.96 17090.49 37911.05 2019-01-15 11:56:01.000 015 33839.32 242.98 17090.49 88888.00 2019-01-15 11:56:02.000 015 33839.32 243.01 17090.48 88888.00 2019-01-15 11:56:03.000 015 33839.32 243.00 17090.44 88888.00 2019-01-15 11:56:04.000 015 33839.34 243.01 17090.44 88888.00 2019-01-15 11:56:05.000 015 33839.33 242.96 17090.42 37911.16 2019-01-15 11:56:06.000 015 33839.30 242.98 17090.44 88888.00 2019-01-15 11:56:07.000 015 33839.33 243.00 17090.47 88888.00 2019-01-15 11:56:08.000 015 33839.36 243.00 17090.47 88888.00 2019-01-15 11:56:09.000 015 33839.39 243.02 17090.44 88888.00 2019-01-15 11:56:10.000 015 33839.39 243.00 17090.48 37911.11 2019-01-15 11:56:11.000 015 33839.38 243.00 17090.49 88888.00 2019-01-15 11:56:12.000 015 33839.39 243.04 17090.49 88888.00 2019-01-15 11:56:13.000 015 33839.38 243.04 17090.51 88888.00 2019-01-15 11:56:14.000 015 33839.37 243.04 17090.51 88888.00 2019-01-15 11:56:15.000 015 33839.39 243.01 17090.51 37911.11 2019-01-15 11:56:16.000 015 33839.38 243.02 17090.51 88888.00 2019-01-15 11:56:17.000 015 33839.37 243.03 17090.51 88888.00 2019-01-15 11:56:18.000 015 33839.36 243.01 17090.56 88888.00 2019-01-15 11:56:19.000 015 33839.35 243.02 17090.62 88888.00 2019-01-15 11:56:20.000 015 33839.37 243.02 17090.62 37911.14 2019-01-15 11:56:21.000 015 33839.39 243.04 17090.57 88888.00 2019-01-15 11:56:22.000 015 33839.37 243.07 17090.58 88888.00 2019-01-15 11:56:23.000 015 33839.31 243.06 17090.55 88888.00 2019-01-15 11:56:24.000 015 33839.36 243.07 17090.56 88888.00 2019-01-15 11:56:25.000 015 33839.36 243.07 17090.58 37911.14 2019-01-15 11:56:26.000 015 33839.33 243.05 17090.58 88888.00 2019-01-15 11:56:27.000 015 33839.32 243.05 17090.58 88888.00 2019-01-15 11:56:28.000 015 33839.30 243.05 17090.56 88888.00 2019-01-15 11:56:29.000 015 33839.27 243.07 17090.51 88888.00 2019-01-15 11:56:30.000 015 33839.24 243.07 17090.51 37911.01 2019-01-15 11:56:31.000 015 33839.27 243.11 17090.53 88888.00 2019-01-15 11:56:32.000 015 33839.24 243.11 17090.53 88888.00 2019-01-15 11:56:33.000 015 33839.20 243.08 17090.51 88888.00 2019-01-15 11:56:34.000 015 33839.19 243.12 17090.51 88888.00 2019-01-15 11:56:35.000 015 33839.23 243.13 17090.53 37911.01 2019-01-15 11:56:36.000 015 33839.27 243.11 17090.55 88888.00 2019-01-15 11:56:37.000 015 33839.23 243.09 17090.51 88888.00 2019-01-15 11:56:38.000 015 33839.23 243.12 17090.53 88888.00 2019-01-15 11:56:39.000 015 33839.17 243.14 17090.57 88888.00 2019-01-15 11:56:40.000 015 33839.13 243.15 17090.55 37911.03 2019-01-15 11:56:41.000 015 33839.16 243.17 17090.56 88888.00 2019-01-15 11:56:42.000 015 33839.18 243.16 17090.53 88888.00 2019-01-15 11:56:43.000 015 33839.16 243.14 17090.53 88888.00 2019-01-15 11:56:44.000 015 33839.17 243.15 17090.53 88888.00 2019-01-15 11:56:45.000 015 33839.18 243.13 17090.55 37910.98 2019-01-15 11:56:46.000 015 33839.18 243.13 17090.60 88888.00 2019-01-15 11:56:47.000 015 33839.20 243.16 17090.62 88888.00 2019-01-15 11:56:48.000 015 33839.18 243.17 17090.60 88888.00 2019-01-15 11:56:49.000 015 33839.16 243.14 17090.60 88888.00 2019-01-15 11:56:50.000 015 33839.15 243.17 17090.64 37910.92 2019-01-15 11:56:51.000 015 33839.14 243.18 17090.65 88888.00 2019-01-15 11:56:52.000 015 33839.12 243.16 17090.62 88888.00 2019-01-15 11:56:53.000 015 33839.09 243.20 17090.65 88888.00 2019-01-15 11:56:54.000 015 33839.11 243.22 17090.64 88888.00 2019-01-15 11:56:55.000 015 33839.09 243.21 17090.62 37910.91 2019-01-15 11:56:56.000 015 33839.07 243.23 17090.67 88888.00 2019-01-15 11:56:57.000 015 33839.10 243.25 17090.65 88888.00 2019-01-15 11:56:58.000 015 33839.10 243.23 17090.64 88888.00 2019-01-15 11:56:59.000 015 33839.10 243.23 17090.62 88888.00 2019-01-15 11:57:00.000 015 33839.14 243.24 17090.67 37910.97 2019-01-15 11:57:01.000 015 33839.12 243.30 17090.67 88888.00 2019-01-15 11:57:02.000 015 33839.10 243.30 17090.66 88888.00 2019-01-15 11:57:03.000 015 33839.09 243.28 17090.67 88888.00 2019-01-15 11:57:04.000 015 33839.11 243.29 17090.66 88888.00 2019-01-15 11:57:05.000 015 33839.09 243.30 17090.67 37910.94 2019-01-15 11:57:06.000 015 33839.09 243.30 17090.71 88888.00 2019-01-15 11:57:07.000 015 33839.07 243.30 17090.69 88888.00 2019-01-15 11:57:08.000 015 33839.07 243.32 17090.69 88888.00 2019-01-15 11:57:09.000 015 33839.11 243.31 17090.72 88888.00 2019-01-15 11:57:10.000 015 33839.08 243.33 17090.69 37910.88 2019-01-15 11:57:11.000 015 33839.05 243.37 17090.69 88888.00 2019-01-15 11:57:12.000 015 33839.07 243.39 17090.67 88888.00 2019-01-15 11:57:13.000 015 33839.06 243.34 17090.66 88888.00 2019-01-15 11:57:14.000 015 33839.07 243.35 17090.69 88888.00 2019-01-15 11:57:15.000 015 33839.12 243.41 17090.69 37910.94 2019-01-15 11:57:16.000 015 33839.08 243.41 17090.67 88888.00 2019-01-15 11:57:17.000 015 33839.07 243.41 17090.69 88888.00 2019-01-15 11:57:18.000 015 33839.07 243.41 17090.74 88888.00 2019-01-15 11:57:19.000 015 33839.08 243.42 17090.72 88888.00 2019-01-15 11:57:20.000 015 33839.07 243.41 17090.73 37910.87 2019-01-15 11:57:21.000 015 33839.04 243.41 17090.78 88888.00 2019-01-15 11:57:22.000 015 33839.03 243.38 17090.76 88888.00 2019-01-15 11:57:23.000 015 33839.04 243.41 17090.74 88888.00 2019-01-15 11:57:24.000 015 33839.07 243.43 17090.76 88888.00 2019-01-15 11:57:25.000 015 33839.07 243.42 17090.76 37910.99 2019-01-15 11:57:26.000 015 33839.00 243.43 17090.76 88888.00 2019-01-15 11:57:27.000 015 33839.00 243.46 17090.78 88888.00 2019-01-15 11:57:28.000 015 33839.01 243.46 17090.83 88888.00 2019-01-15 11:57:29.000 015 33839.03 243.47 17090.78 88888.00 2019-01-15 11:57:30.000 015 33839.03 243.47 17090.76 37910.93 2019-01-15 11:57:31.000 015 33838.97 243.45 17090.76 88888.00 2019-01-15 11:57:32.000 015 33839.00 243.47 17090.73 88888.00 2019-01-15 11:57:33.000 015 33839.01 243.47 17090.74 88888.00 2019-01-15 11:57:34.000 015 33838.99 243.50 17090.74 88888.00 2019-01-15 11:57:35.000 015 33839.00 243.51 17090.74 37910.99 2019-01-15 11:57:36.000 015 33839.00 243.53 17090.71 88888.00 2019-01-15 11:57:37.000 015 33838.98 243.49 17090.71 88888.00 2019-01-15 11:57:38.000 015 33839.02 243.52 17090.72 88888.00 2019-01-15 11:57:39.000 015 33839.06 243.49 17090.74 88888.00 2019-01-15 11:57:40.000 015 33839.08 243.47 17090.74 37910.97 2019-01-15 11:57:41.000 015 33839.07 243.49 17090.78 88888.00 2019-01-15 11:57:42.000 015 33839.08 243.53 17090.74 88888.00 2019-01-15 11:57:43.000 015 33839.08 243.54 17090.71 88888.00 2019-01-15 11:57:44.000 015 33839.08 243.53 17090.73 88888.00 2019-01-15 11:57:45.000 015 33839.06 243.54 17090.74 37910.97 2019-01-15 11:57:46.000 015 33839.07 243.54 17090.76 88888.00 2019-01-15 11:57:47.000 015 33839.05 243.56 17090.73 88888.00 2019-01-15 11:57:48.000 015 33839.03 243.64 17090.74 88888.00 2019-01-15 11:57:49.000 015 33839.03 243.61 17090.76 88888.00 2019-01-15 11:57:50.000 015 33839.06 243.58 17090.80 37910.97 2019-01-15 11:57:51.000 015 33839.07 243.55 17090.83 88888.00 2019-01-15 11:57:52.000 015 33839.09 243.57 17090.83 88888.00 2019-01-15 11:57:53.000 015 33839.08 243.59 17090.85 88888.00 2019-01-15 11:57:54.000 015 33839.05 243.60 17090.85 88888.00 2019-01-15 11:57:55.000 015 33839.06 243.59 17090.85 37910.96 2019-01-15 11:57:56.000 015 33839.06 243.61 17090.85 88888.00 2019-01-15 11:57:57.000 015 33839.07 243.61 17090.81 88888.00 2019-01-15 11:57:58.000 015 33839.07 243.61 17090.80 88888.00 2019-01-15 11:57:59.000 015 33839.11 243.63 17090.83 88888.00 2019-01-15 11:58:00.000 015 33839.12 243.59 17090.85 37911.00 2019-01-15 11:58:01.000 015 33839.14 243.55 17090.85 88888.00 2019-01-15 11:58:02.000 015 33839.12 243.53 17090.83 88888.00 2019-01-15 11:58:03.000 015 33839.12 243.58 17090.83 88888.00 2019-01-15 11:58:04.000 015 33839.14 243.57 17090.83 88888.00 2019-01-15 11:58:05.000 015 33839.11 243.58 17090.85 37911.07 2019-01-15 11:58:06.000 015 33839.15 243.62 17090.88 88888.00 2019-01-15 11:58:07.000 015 33839.16 243.62 17090.85 88888.00 2019-01-15 11:58:08.000 015 33839.14 243.67 17090.81 88888.00 2019-01-15 11:58:09.000 015 33839.16 243.67 17090.80 88888.00 2019-01-15 11:58:10.000 015 33839.15 243.67 17090.81 37911.02 2019-01-15 11:58:11.000 015 33839.11 243.69 17090.82 88888.00 2019-01-15 11:58:12.000 015 33839.10 243.69 17090.83 88888.00 2019-01-15 11:58:13.000 015 33839.10 243.65 17090.81 88888.00 2019-01-15 11:58:14.000 015 33839.10 243.63 17090.78 88888.00 2019-01-15 11:58:15.000 015 33839.13 243.63 17090.78 37910.96 2019-01-15 11:58:16.000 015 33839.14 243.63 17090.80 88888.00 2019-01-15 11:58:17.000 015 33839.13 243.66 17090.80 88888.00 2019-01-15 11:58:18.000 015 33839.13 243.65 17090.78 88888.00 2019-01-15 11:58:19.000 015 33839.12 243.66 17090.81 88888.00 2019-01-15 11:58:20.000 015 33839.10 243.66 17090.80 37911.06 2019-01-15 11:58:21.000 015 33839.09 243.68 17090.78 88888.00 2019-01-15 11:58:22.000 015 33839.10 243.71 17090.80 88888.00 2019-01-15 11:58:23.000 015 33839.11 243.71 17090.80 88888.00 2019-01-15 11:58:24.000 015 33839.11 243.68 17090.81 88888.00 2019-01-15 11:58:25.000 015 33839.11 243.68 17090.82 37911.05 2019-01-15 11:58:26.000 015 33839.13 243.71 17090.85 88888.00 2019-01-15 11:58:27.000 015 33839.11 243.74 17090.83 88888.00 2019-01-15 11:58:28.000 015 33839.08 243.73 17090.81 88888.00 2019-01-15 11:58:29.000 015 33839.08 243.74 17090.80 88888.00 2019-01-15 11:58:30.000 015 33839.11 243.73 17090.83 37911.08 2019-01-15 11:58:31.000 015 33839.12 243.71 17090.83 88888.00 2019-01-15 11:58:32.000 015 33839.11 243.67 17090.82 88888.00 2019-01-15 11:58:33.000 015 33839.09 243.70 17090.80 88888.00 2019-01-15 11:58:34.000 015 33839.09 243.72 17090.82 88888.00 2019-01-15 11:58:35.000 015 33839.12 243.70 17090.83 37911.08 2019-01-15 11:58:36.000 015 33839.13 243.75 17090.82 88888.00 2019-01-15 11:58:37.000 015 33839.13 243.77 17090.81 88888.00 2019-01-15 11:58:38.000 015 33839.09 243.74 17090.82 88888.00 2019-01-15 11:58:39.000 015 33839.08 243.73 17090.82 88888.00 2019-01-15 11:58:40.000 015 33839.09 243.73 17090.83 37911.00 2019-01-15 11:58:41.000 015 33839.10 243.73 17090.83 88888.00 2019-01-15 11:58:42.000 015 33839.10 243.75 17090.83 88888.00 2019-01-15 11:58:43.000 015 33839.10 243.75 17090.81 88888.00 2019-01-15 11:58:44.000 015 33839.09 243.76 17090.83 88888.00 2019-01-15 11:58:45.000 015 33839.09 243.79 17090.83 37911.06 2019-01-15 11:58:46.000 015 33839.10 243.79 17090.83 88888.00 2019-01-15 11:58:47.000 015 33839.09 243.78 17090.85 88888.00 2019-01-15 11:58:48.000 015 33839.15 243.83 17090.82 88888.00 2019-01-15 11:58:49.000 015 33839.18 243.84 17090.85 88888.00 2019-01-15 11:58:50.000 015 33839.15 243.83 17090.83 37911.04 2019-01-15 11:58:51.000 015 33839.17 243.85 17090.83 88888.00 2019-01-15 11:58:52.000 015 33839.15 243.84 17090.85 88888.00 2019-01-15 11:58:53.000 015 33839.12 243.83 17090.87 88888.00 2019-01-15 11:58:54.000 015 33839.17 243.87 17090.89 88888.00 2019-01-15 11:58:55.000 015 33839.19 243.84 17090.90 37911.12 2019-01-15 11:58:56.000 015 33839.20 243.83 17090.88 88888.00 2019-01-15 11:58:57.000 015 33839.19 243.84 17090.89 88888.00 2019-01-15 11:58:58.000 015 33839.18 243.83 17090.89 88888.00 2019-01-15 11:58:59.000 015 33839.17 243.84 17090.91 88888.00 2019-01-15 11:59:00.000 015 33839.18 243.86 17090.92 37911.14 2019-01-15 11:59:01.000 015 33839.17 243.84 17090.89 88888.00 2019-01-15 11:59:02.000 015 33839.17 243.80 17090.85 88888.00 2019-01-15 11:59:03.000 015 33839.16 243.85 17090.88 88888.00 2019-01-15 11:59:04.000 015 33839.12 243.87 17090.89 88888.00 2019-01-15 11:59:05.000 015 33839.10 243.85 17090.92 37911.19 2019-01-15 11:59:06.000 015 33839.12 243.83 17090.92 88888.00 2019-01-15 11:59:07.000 015 33839.11 243.84 17090.92 88888.00 2019-01-15 11:59:08.000 015 33839.12 243.89 17090.92 88888.00 2019-01-15 11:59:09.000 015 33839.12 243.87 17090.91 88888.00 2019-01-15 11:59:10.000 015 33839.13 243.84 17090.92 37911.11 2019-01-15 11:59:11.000 015 33839.16 243.88 17090.97 88888.00 2019-01-15 11:59:12.000 015 33839.17 243.89 17090.98 88888.00 2019-01-15 11:59:13.000 015 33839.13 243.87 17090.98 88888.00 2019-01-15 11:59:14.000 015 33839.15 243.92 17090.96 88888.00 2019-01-15 11:59:15.000 015 33839.15 243.95 17090.97 37911.18 2019-01-15 11:59:16.000 015 33839.15 243.93 17090.97 88888.00 2019-01-15 11:59:17.000 015 33839.16 243.94 17090.94 88888.00 2019-01-15 11:59:18.000 015 33839.17 243.94 17090.94 88888.00 2019-01-15 11:59:19.000 015 33839.12 243.91 17090.94 88888.00 2019-01-15 11:59:20.000 015 33839.12 243.95 17090.92 37911.16 2019-01-15 11:59:21.000 015 33839.15 243.91 17090.94 88888.00 2019-01-15 11:59:22.000 015 33839.18 243.91 17090.94 88888.00 2019-01-15 11:59:23.000 015 33839.12 243.94 17090.97 88888.00 2019-01-15 11:59:24.000 015 33839.14 243.99 17090.97 88888.00 2019-01-15 11:59:25.000 015 33839.18 243.98 17090.94 37911.16 2019-01-15 11:59:26.000 015 33839.19 243.97 17090.96 88888.00 2019-01-15 11:59:27.000 015 33839.16 243.98 17090.91 88888.00 2019-01-15 11:59:28.000 015 33839.16 244.00 17090.91 88888.00 2019-01-15 11:59:29.000 015 33839.18 244.03 17090.91 88888.00 2019-01-15 11:59:30.000 015 33839.16 244.03 17090.91 37911.12 2019-01-15 11:59:31.000 015 33839.14 244.07 17090.96 88888.00 2019-01-15 11:59:32.000 015 33839.17 244.07 17090.98 88888.00 2019-01-15 11:59:33.000 015 33839.15 244.04 17090.98 88888.00 2019-01-15 11:59:34.000 015 33839.17 244.03 17090.96 88888.00 2019-01-15 11:59:35.000 015 33839.18 244.07 17090.98 37911.11 2019-01-15 11:59:36.000 015 33839.19 244.06 17090.99 88888.00 2019-01-15 11:59:37.000 015 33839.16 244.04 17090.97 88888.00 2019-01-15 11:59:38.000 015 33839.12 244.02 17090.97 88888.00 2019-01-15 11:59:39.000 015 33839.16 244.00 17090.98 88888.00 2019-01-15 11:59:40.000 015 33839.16 244.07 17090.99 37911.20 2019-01-15 11:59:41.000 015 33839.13 244.08 17090.99 88888.00 2019-01-15 11:59:42.000 015 33839.11 244.07 17090.99 88888.00 2019-01-15 11:59:43.000 015 33839.09 244.08 17090.94 88888.00 2019-01-15 11:59:44.000 015 33839.09 244.10 17090.94 88888.00 2019-01-15 11:59:45.000 015 33839.08 244.09 17090.94 37911.17 2019-01-15 11:59:46.000 015 33839.09 244.08 17090.97 88888.00 2019-01-15 11:59:47.000 015 33839.12 244.10 17090.99 88888.00 2019-01-15 11:59:48.000 015 33839.12 244.15 17091.01 88888.00 2019-01-15 11:59:49.000 015 33839.10 244.14 17091.03 88888.00 2019-01-15 11:59:50.000 015 33839.08 244.12 17091.03 37911.11 2019-01-15 11:59:51.000 015 33839.07 244.13 17091.03 88888.00 2019-01-15 11:59:52.000 015 33839.08 244.10 17091.01 88888.00 2019-01-15 11:59:53.000 015 33839.07 244.11 17091.03 88888.00 2019-01-15 11:59:54.000 015 33839.08 244.10 17091.03 88888.00 2019-01-15 11:59:55.000 015 33839.10 244.11 17091.07 37911.25 2019-01-15 11:59:56.000 015 33839.12 244.15 17091.08 88888.00 2019-01-15 11:59:57.000 015 33839.10 244.13 17091.10 88888.00 2019-01-15 11:59:58.000 015 33839.07 244.14 17091.12 88888.00 2019-01-15 11:59:59.000 015 33839.08 244.13 17091.08 88888.00 2019-01-15 12:00:00.000 015 33839.07 244.14 17091.10 37911.10 2019-01-15 12:00:01.000 015 33839.08 244.17 17091.12 88888.00 2019-01-15 12:00:02.000 015 33839.10 244.18 17091.12 88888.00 2019-01-15 12:00:03.000 015 33839.08 244.19 17091.12 88888.00 2019-01-15 12:00:04.000 015 33839.05 244.18 17091.16 88888.00 2019-01-15 12:00:05.000 015 33839.05 244.12 17091.14 37911.17 2019-01-15 12:00:06.000 015 33839.07 244.10 17091.12 88888.00 2019-01-15 12:00:07.000 015 33839.07 244.12 17091.10 88888.00 2019-01-15 12:00:08.000 015 33839.09 244.14 17091.12 88888.00 2019-01-15 12:00:09.000 015 33839.10 244.12 17091.16 88888.00 2019-01-15 12:00:10.000 015 33839.09 244.17 17091.17 37911.20 2019-01-15 12:00:11.000 015 33839.09 244.15 17091.16 88888.00 2019-01-15 12:00:12.000 015 33839.07 244.09 17091.15 88888.00 2019-01-15 12:00:13.000 015 33839.08 244.12 17091.16 88888.00 2019-01-15 12:00:14.000 015 33839.10 244.14 17091.17 88888.00 2019-01-15 12:00:15.000 015 33839.08 244.21 17091.16 37911.11 2019-01-15 12:00:16.000 015 33839.08 244.19 17091.14 88888.00 2019-01-15 12:00:17.000 015 33839.08 244.19 17091.14 88888.00 2019-01-15 12:00:18.000 015 33839.07 244.17 17091.16 88888.00 2019-01-15 12:00:19.000 015 33839.09 244.17 17091.17 88888.00 2019-01-15 12:00:20.000 015 33839.13 244.18 17091.17 37911.12 2019-01-15 12:00:21.000 015 33839.15 244.17 17091.17 88888.00 2019-01-15 12:00:22.000 015 33839.14 244.19 17091.14 88888.00 2019-01-15 12:00:23.000 015 33839.10 244.22 17091.15 88888.00 2019-01-15 12:00:24.000 015 33839.10 244.25 17091.12 88888.00 2019-01-15 12:00:25.000 015 33839.07 244.26 17091.17 37911.23 2019-01-15 12:00:26.000 015 33839.09 244.21 17091.19 88888.00 2019-01-15 12:00:27.000 015 33839.06 244.21 17091.17 88888.00 2019-01-15 12:00:28.000 015 33839.03 244.21 17091.16 88888.00 2019-01-15 12:00:29.000 015 33839.05 244.26 17091.17 88888.00 2019-01-15 12:00:30.000 015 33839.04 244.26 17091.17 37911.22 2019-01-15 12:00:31.000 015 33839.01 244.23 17091.17 88888.00 2019-01-15 12:00:32.000 015 33839.00 244.22 17091.16 88888.00 2019-01-15 12:00:33.000 015 33839.01 244.24 17091.17 88888.00 2019-01-15 12:00:34.000 015 33839.04 244.25 17091.17 88888.00 2019-01-15 12:00:35.000 015 33839.07 244.26 17091.19 37911.18 2019-01-15 12:00:36.000 015 33839.05 244.25 17091.22 88888.00 2019-01-15 12:00:37.000 015 33839.07 244.26 17091.23 88888.00 2019-01-15 12:00:38.000 015 33839.08 244.30 17091.19 88888.00 2019-01-15 12:00:39.000 015 33839.05 244.32 17091.19 88888.00 2019-01-15 12:00:40.000 015 33839.05 244.30 17091.19 37911.10 2019-01-15 12:00:41.000 015 33839.01 244.34 17091.21 88888.00 2019-01-15 12:00:42.000 015 33839.02 244.35 17091.24 88888.00 2019-01-15 12:00:43.000 015 33839.01 244.38 17091.21 88888.00 2019-01-15 12:00:44.000 015 33838.98 244.36 17091.19 88888.00 2019-01-15 12:00:45.000 015 33838.97 244.38 17091.19 37911.22 2019-01-15 12:00:46.000 015 33839.01 244.32 17091.19 88888.00 2019-01-15 12:00:47.000 015 33838.99 244.29 17091.19 88888.00 2019-01-15 12:00:48.000 015 33839.01 244.31 17091.17 88888.00 2019-01-15 12:00:49.000 015 33839.01 244.34 17091.17 88888.00 2019-01-15 12:00:50.000 015 33839.00 244.34 17091.17 37911.11 2019-01-15 12:00:51.000 015 33839.04 244.29 17091.22 88888.00 2019-01-15 12:00:52.000 015 33839.04 244.30 17091.26 88888.00 2019-01-15 12:00:53.000 015 33839.02 244.32 17091.22 88888.00 2019-01-15 12:00:54.000 015 33838.97 244.30 17091.23 88888.00 2019-01-15 12:00:55.000 015 33838.97 244.31 17091.19 37911.17 2019-01-15 12:00:56.000 015 33838.99 244.36 17091.22 88888.00 2019-01-15 12:00:57.000 015 33838.98 244.33 17091.19 88888.00 2019-01-15 12:00:58.000 015 33838.96 244.32 17091.21 88888.00 2019-01-15 12:00:59.000 015 33838.98 244.36 17091.22 88888.00 2019-01-15 12:01:00.000 015 33839.00 244.39 17091.23 37911.18 2019-01-15 12:01:01.000 015 33838.98 244.37 17091.19 88888.00 2019-01-15 12:01:02.000 015 33838.97 244.37 17091.19 88888.00 2019-01-15 12:01:03.000 015 33838.96 244.34 17091.19 88888.00 2019-01-15 12:01:04.000 015 33839.00 244.39 17091.19 88888.00 2019-01-15 12:01:05.000 015 33839.02 244.39 17091.21 37911.17 2019-01-15 12:01:06.000 015 33839.04 244.38 17091.26 88888.00 2019-01-15 12:01:07.000 015 33839.02 244.36 17091.22 88888.00 2019-01-15 12:01:08.000 015 33839.02 244.33 17091.26 88888.00 2019-01-15 12:01:09.000 015 33839.00 244.39 17091.24 88888.00 2019-01-15 12:01:10.000 015 33838.97 244.35 17091.23 37911.23 2019-01-15 12:01:11.000 015 33838.94 244.35 17091.24 88888.00 2019-01-15 12:01:12.000 015 33838.96 244.39 17091.26 88888.00 2019-01-15 12:01:13.000 015 33838.97 244.38 17091.28 88888.00 2019-01-15 12:01:14.000 015 33838.93 244.37 17091.28 88888.00 2019-01-15 12:01:15.000 015 33838.97 244.40 17091.24 37911.23 2019-01-15 12:01:16.000 015 33838.99 244.36 17091.28 88888.00 2019-01-15 12:01:17.000 015 33839.00 244.35 17091.26 88888.00 2019-01-15 12:01:18.000 015 33839.00 244.36 17091.24 88888.00 2019-01-15 12:01:19.000 015 33838.99 244.36 17091.23 88888.00 2019-01-15 12:01:20.000 015 33838.96 244.33 17091.24 37911.18 2019-01-15 12:01:21.000 015 33839.00 244.34 17091.30 88888.00 2019-01-15 12:01:22.000 015 33838.99 244.34 17091.31 88888.00 2019-01-15 12:01:23.000 015 33839.00 244.35 17091.26 88888.00 2019-01-15 12:01:24.000 015 33839.00 244.34 17091.26 88888.00 2019-01-15 12:01:25.000 015 33838.99 244.41 17091.28 37911.18 2019-01-15 12:01:26.000 015 33838.97 244.43 17091.28 88888.00 2019-01-15 12:01:27.000 015 33838.93 244.40 17091.26 88888.00 2019-01-15 12:01:28.000 015 33838.95 244.40 17091.26 88888.00 2019-01-15 12:01:29.000 015 33838.98 244.38 17091.28 88888.00 2019-01-15 12:01:30.000 015 33838.98 244.41 17091.28 37911.20 2019-01-15 12:01:31.000 015 33839.01 244.44 17091.28 88888.00 2019-01-15 12:01:32.000 015 33838.98 244.41 17091.30 88888.00 2019-01-15 12:01:33.000 015 33839.01 244.43 17091.33 88888.00 2019-01-15 12:01:34.000 015 33839.01 244.48 17091.30 88888.00 2019-01-15 12:01:35.000 015 33839.00 244.46 17091.30 37911.22 2019-01-15 12:01:36.000 015 33839.02 244.47 17091.31 88888.00 2019-01-15 12:01:37.000 015 33838.98 244.45 17091.35 88888.00 2019-01-15 12:01:38.000 015 33839.00 244.44 17091.35 88888.00 2019-01-15 12:01:39.000 015 33838.99 244.46 17091.35 88888.00 2019-01-15 12:01:40.000 015 33838.99 244.48 17091.38 37911.15 2019-01-15 12:01:41.000 015 33839.01 244.45 17091.35 88888.00 2019-01-15 12:01:42.000 015 33839.01 244.46 17091.37 88888.00 2019-01-15 12:01:43.000 015 33838.99 244.49 17091.38 88888.00 2019-01-15 12:01:44.000 015 33838.99 244.48 17091.37 88888.00 2019-01-15 12:01:45.000 015 33839.02 244.40 17091.35 37911.23 2019-01-15 12:01:46.000 015 33839.08 244.39 17091.37 88888.00 2019-01-15 12:01:47.000 015 33839.07 244.38 17091.35 88888.00 2019-01-15 12:01:48.000 015 33839.07 244.39 17091.33 88888.00 2019-01-15 12:01:49.000 015 33839.05 244.43 17091.37 88888.00 2019-01-15 12:01:50.000 015 33839.07 244.42 17091.35 37911.30 2019-01-15 12:01:51.000 015 33839.07 244.40 17091.37 88888.00 2019-01-15 12:01:52.000 015 33839.05 244.45 17091.38 88888.00 2019-01-15 12:01:53.000 015 33839.06 244.46 17091.39 88888.00 2019-01-15 12:01:54.000 015 33839.06 244.42 17091.40 88888.00 2019-01-15 12:01:55.000 015 33839.08 244.44 17091.42 37911.26 2019-01-15 12:01:56.000 015 33839.09 244.46 17091.46 88888.00 2019-01-15 12:01:57.000 015 33839.13 244.46 17091.47 88888.00 2019-01-15 12:01:58.000 015 33839.12 244.47 17091.44 88888.00 2019-01-15 12:01:59.000 015 33839.06 244.51 17091.42 88888.00 2019-01-15 12:02:00.000 015 33839.09 244.51 17091.40 37911.28 2019-01-15 12:02:01.000 015 33839.08 244.50 17091.42 88888.00 2019-01-15 12:02:02.000 015 33839.07 244.48 17091.46 88888.00 2019-01-15 12:02:03.000 015 33839.11 244.53 17091.44 88888.00 2019-01-15 12:02:04.000 015 33839.12 244.48 17091.46 88888.00 2019-01-15 12:02:05.000 015 33839.11 244.51 17091.46 37911.35 2019-01-15 12:02:06.000 015 33839.12 244.58 17091.46 88888.00 2019-01-15 12:02:07.000 015 33839.11 244.55 17091.44 88888.00 2019-01-15 12:02:08.000 015 33839.11 244.49 17091.46 88888.00 2019-01-15 12:02:09.000 015 33839.10 244.44 17091.48 88888.00 2019-01-15 12:02:10.000 015 33839.05 244.44 17091.48 37911.33 2019-01-15 12:02:11.000 015 33839.06 244.44 17091.47 88888.00 2019-01-15 12:02:12.000 015 33839.06 244.46 17091.48 88888.00 2019-01-15 12:02:13.000 015 33839.06 244.45 17091.51 88888.00 2019-01-15 12:02:14.000 015 33839.07 244.49 17091.46 88888.00 2019-01-15 12:02:15.000 015 33839.13 244.49 17091.42 37911.32 2019-01-15 12:02:16.000 015 33839.12 244.53 17091.42 88888.00 2019-01-15 12:02:17.000 015 33839.10 244.48 17091.42 88888.00 2019-01-15 12:02:18.000 015 33839.08 244.50 17091.44 88888.00 2019-01-15 12:02:19.000 015 33839.12 244.49 17091.42 88888.00 2019-01-15 12:02:20.000 015 33839.11 244.54 17091.40 37911.34 2019-01-15 12:02:21.000 015 33839.17 244.52 17091.42 88888.00 2019-01-15 12:02:22.000 015 33839.17 244.52 17091.48 88888.00 2019-01-15 12:02:23.000 015 33839.16 244.50 17091.48 88888.00 2019-01-15 12:02:24.000 015 33839.18 244.55 17091.51 88888.00 2019-01-15 12:02:25.000 015 33839.18 244.55 17091.53 37911.38 2019-01-15 12:02:26.000 015 33839.19 244.55 17091.48 88888.00 2019-01-15 12:02:27.000 015 33839.21 244.56 17091.48 88888.00 2019-01-15 12:02:28.000 015 33839.20 244.59 17091.49 88888.00 2019-01-15 12:02:29.000 015 33839.21 244.55 17091.48 88888.00 2019-01-15 12:02:30.000 015 33839.20 244.52 17091.51 37911.37 2019-01-15 12:02:31.000 015 33839.17 244.49 17091.48 88888.00 2019-01-15 12:02:32.000 015 33839.16 244.49 17091.47 88888.00 2019-01-15 12:02:33.000 015 33839.21 244.52 17091.49 88888.00 2019-01-15 12:02:34.000 015 33839.25 244.50 17091.53 88888.00 2019-01-15 12:02:35.000 015 33839.18 244.48 17091.51 37911.37 2019-01-15 12:02:36.000 015 33839.17 244.43 17091.51 88888.00 2019-01-15 12:02:37.000 015 33839.18 244.40 17091.51 88888.00 2019-01-15 12:02:38.000 015 33839.20 244.42 17091.46 88888.00 2019-01-15 12:02:39.000 015 33839.16 244.41 17091.53 88888.00 2019-01-15 12:02:40.000 015 33839.14 244.43 17091.53 37911.46 2019-01-15 12:02:41.000 015 33839.16 244.45 17091.55 88888.00 2019-01-15 12:02:42.000 015 33839.17 244.45 17091.57 88888.00 2019-01-15 12:02:43.000 015 33839.20 244.43 17091.57 88888.00 2019-01-15 12:02:44.000 015 33839.21 244.39 17091.58 88888.00 2019-01-15 12:02:45.000 015 33839.25 244.39 17091.58 37911.54 2019-01-15 12:02:46.000 015 33839.28 244.40 17091.60 88888.00 2019-01-15 12:02:47.000 015 33839.26 244.46 17091.58 88888.00 2019-01-15 12:02:48.000 015 33839.24 244.44 17091.53 88888.00 2019-01-15 12:02:49.000 015 33839.26 244.44 17091.48 88888.00 2019-01-15 12:02:50.000 015 33839.28 244.46 17091.51 37911.52 2019-01-15 12:02:51.000 015 33839.28 244.47 17091.55 88888.00 2019-01-15 12:02:52.000 015 33839.28 244.48 17091.55 88888.00 2019-01-15 12:02:53.000 015 33839.27 244.46 17091.57 88888.00 2019-01-15 12:02:54.000 015 33839.30 244.47 17091.56 88888.00 2019-01-15 12:02:55.000 015 33839.28 244.43 17091.53 37911.60 2019-01-15 12:02:56.000 015 33839.29 244.43 17091.53 88888.00 2019-01-15 12:02:57.000 015 33839.28 244.40 17091.55 88888.00 2019-01-15 12:02:58.000 015 33839.29 244.41 17091.51 88888.00 2019-01-15 12:02:59.000 015 33839.30 244.38 17091.55 88888.00 2019-01-15 12:03:00.000 015 33839.29 244.41 17091.53 37911.59 2019-01-15 12:03:01.000 015 33839.30 244.41 17091.58 88888.00 2019-01-15 12:03:02.000 015 33839.33 244.45 17091.57 88888.00 2019-01-15 12:03:03.000 015 33839.31 244.45 17091.57 88888.00 2019-01-15 12:03:04.000 015 33839.29 244.47 17091.60 88888.00 2019-01-15 12:03:05.000 015 33839.31 244.46 17091.58 37911.52 2019-01-15 12:03:06.000 015 33839.31 244.43 17091.58 88888.00 2019-01-15 12:03:07.000 015 33839.33 244.43 17091.58 88888.00 2019-01-15 12:03:08.000 015 33839.33 244.46 17091.57 88888.00 2019-01-15 12:03:09.000 015 33839.32 244.47 17091.56 88888.00 2019-01-15 12:03:10.000 015 33839.36 244.49 17091.55 37911.61 2019-01-15 12:03:11.000 015 33839.37 244.50 17091.53 88888.00 2019-01-15 12:03:12.000 015 33839.40 244.46 17091.56 88888.00 2019-01-15 12:03:13.000 015 33839.34 244.46 17091.58 88888.00 2019-01-15 12:03:14.000 015 33839.39 244.52 17091.60 88888.00 2019-01-15 12:03:15.000 015 33839.42 244.51 17091.62 37911.68 2019-01-15 12:03:16.000 015 33839.44 244.52 17091.62 88888.00 2019-01-15 12:03:17.000 015 33839.42 244.51 17091.58 88888.00 2019-01-15 12:03:18.000 015 33839.42 244.49 17091.64 88888.00 2019-01-15 12:03:19.000 015 33839.38 244.50 17091.62 88888.00 2019-01-15 12:03:20.000 015 33839.39 244.48 17091.64 37911.65 2019-01-15 12:03:21.000 015 33839.39 244.49 17091.62 88888.00 2019-01-15 12:03:22.000 015 33839.34 244.51 17091.60 88888.00 2019-01-15 12:03:23.000 015 33839.37 244.51 17091.58 88888.00 2019-01-15 12:03:24.000 015 33839.35 244.53 17091.60 88888.00 2019-01-15 12:03:25.000 015 33839.34 244.51 17091.62 37911.64 2019-01-15 12:03:26.000 015 33839.31 244.51 17091.58 88888.00 2019-01-15 12:03:27.000 015 33839.30 244.53 17091.58 88888.00 2019-01-15 12:03:28.000 015 33839.27 244.59 17091.62 88888.00 2019-01-15 12:03:29.000 015 33839.26 244.60 17091.62 88888.00 2019-01-15 12:03:30.000 015 33839.27 244.58 17091.62 37911.59 2019-01-15 12:03:31.000 015 33839.21 244.61 17091.62 88888.00 2019-01-15 12:03:32.000 015 33839.20 244.67 17091.65 88888.00 2019-01-15 12:03:33.000 015 33839.22 244.63 17091.64 88888.00 2019-01-15 12:03:34.000 015 33839.18 244.63 17091.67 88888.00 2019-01-15 12:03:35.000 015 33839.16 244.65 17091.67 37911.47 2019-01-15 12:03:36.000 015 33839.17 244.69 17091.67 88888.00 2019-01-15 12:03:37.000 015 33839.12 244.67 17091.67 88888.00 2019-01-15 12:03:38.000 015 33839.10 244.69 17091.66 88888.00 2019-01-15 12:03:39.000 015 33839.06 244.69 17091.65 88888.00 2019-01-15 12:03:40.000 015 33839.04 244.74 17091.69 37911.47 2019-01-15 12:03:41.000 015 33839.03 244.73 17091.69 88888.00 2019-01-15 12:03:42.000 015 33839.02 244.71 17091.73 88888.00 2019-01-15 12:03:43.000 015 33839.02 244.72 17091.72 88888.00 2019-01-15 12:03:44.000 015 33838.98 244.77 17091.74 88888.00 2019-01-15 12:03:45.000 015 33838.98 244.85 17091.76 37911.39 2019-01-15 12:03:46.000 015 33839.00 244.84 17091.76 88888.00 2019-01-15 12:03:47.000 015 33838.94 244.84 17091.74 88888.00 2019-01-15 12:03:48.000 015 33838.90 244.85 17091.76 88888.00 2019-01-15 12:03:49.000 015 33838.89 244.86 17091.74 88888.00 2019-01-15 12:03:50.000 015 33838.88 244.89 17091.78 37911.35 2019-01-15 12:03:51.000 015 33838.88 244.91 17091.76 88888.00 2019-01-15 12:03:52.000 015 33838.87 244.93 17091.76 88888.00 2019-01-15 12:03:53.000 015 33838.85 244.90 17091.78 88888.00 2019-01-15 12:03:54.000 015 33838.84 244.88 17091.76 88888.00 2019-01-15 12:03:55.000 015 33838.82 244.86 17091.78 37911.21 2019-01-15 12:03:56.000 015 33838.77 244.91 17091.76 88888.00 2019-01-15 12:03:57.000 015 33838.70 244.91 17091.76 88888.00 2019-01-15 12:03:58.000 015 33838.70 244.91 17091.74 88888.00 2019-01-15 12:03:59.000 015 33838.71 244.94 17091.74 88888.00 2019-01-15 12:04:00.000 015 33838.70 244.95 17091.78 37911.06 2019-01-15 12:04:01.000 015 33838.72 245.02 17091.82 88888.00 2019-01-15 12:04:02.000 015 33838.71 245.00 17091.83 88888.00 2019-01-15 12:04:03.000 015 33838.69 244.99 17091.80 88888.00 2019-01-15 12:04:04.000 015 33838.72 245.02 17091.80 88888.00 2019-01-15 12:04:05.000 015 33838.68 245.02 17091.83 37911.11 2019-01-15 12:04:06.000 015 33838.67 245.03 17091.83 88888.00 2019-01-15 12:04:07.000 015 33838.68 245.02 17091.85 88888.00 2019-01-15 12:04:08.000 015 33838.69 245.09 17091.90 88888.00 2019-01-15 12:04:09.000 015 33838.67 245.09 17091.90 88888.00 2019-01-15 12:04:10.000 015 33838.67 245.07 17091.87 37911.11 2019-01-15 12:04:11.000 015 33838.66 245.05 17091.85 88888.00 2019-01-15 12:04:12.000 015 33838.65 245.03 17091.88 88888.00 2019-01-15 12:04:13.000 015 33838.68 245.06 17091.90 88888.00 2019-01-15 12:04:14.000 015 33838.63 245.11 17091.91 88888.00 2019-01-15 12:04:15.000 015 33838.63 245.11 17091.88 37911.05 2019-01-15 12:04:16.000 015 33838.60 245.09 17091.91 88888.00 2019-01-15 12:04:17.000 015 33838.61 245.05 17091.87 88888.00 2019-01-15 12:04:18.000 015 33838.66 245.08 17091.87 88888.00 2019-01-15 12:04:19.000 015 33838.68 245.15 17091.89 88888.00 2019-01-15 12:04:20.000 015 33838.67 245.14 17091.88 37910.98 2019-01-15 12:04:21.000 015 33838.65 245.07 17091.83 88888.00 2019-01-15 12:04:22.000 015 33838.64 245.09 17091.83 88888.00 2019-01-15 12:04:23.000 015 33838.65 245.11 17091.85 88888.00 2019-01-15 12:04:24.000 015 33838.65 245.13 17091.85 88888.00 2019-01-15 12:04:25.000 015 33838.70 245.14 17091.83 37911.02 2019-01-15 12:04:26.000 015 33838.67 245.12 17091.83 88888.00 2019-01-15 12:04:27.000 015 33838.72 245.14 17091.82 88888.00 2019-01-15 12:04:28.000 015 33838.75 245.14 17091.82 88888.00 2019-01-15 12:04:29.000 015 33838.75 245.10 17091.85 88888.00 2019-01-15 12:04:30.000 015 33838.76 245.08 17091.83 37911.10 2019-01-15 12:04:31.000 015 33838.78 245.12 17091.83 88888.00 2019-01-15 12:04:32.000 015 33838.79 245.12 17091.83 88888.00 2019-01-15 12:04:33.000 015 33838.75 245.11 17091.83 88888.00 2019-01-15 12:04:34.000 015 33838.78 245.13 17091.83 88888.00 2019-01-15 12:04:35.000 015 33838.81 245.14 17091.83 37911.11 2019-01-15 12:04:36.000 015 33838.78 245.10 17091.83 88888.00 2019-01-15 12:04:37.000 015 33838.77 245.08 17091.80 88888.00 2019-01-15 12:04:38.000 015 33838.79 245.08 17091.78 88888.00 2019-01-15 12:04:39.000 015 33838.78 245.08 17091.83 88888.00 2019-01-15 12:04:40.000 015 33838.80 245.06 17091.83 37911.25 2019-01-15 12:04:41.000 015 33838.83 245.07 17091.83 88888.00 2019-01-15 12:04:42.000 015 33838.83 245.05 17091.83 88888.00 2019-01-15 12:04:43.000 015 33838.84 245.02 17091.83 88888.00 2019-01-15 12:04:44.000 015 33838.88 245.09 17091.78 88888.00 2019-01-15 12:04:45.000 015 33838.89 245.09 17091.78 37911.26 2019-01-15 12:04:46.000 015 33838.87 245.10 17091.80 88888.00 2019-01-15 12:04:47.000 015 33838.90 245.09 17091.83 88888.00 2019-01-15 12:04:48.000 015 33838.91 245.10 17091.85 88888.00 2019-01-15 12:04:49.000 015 33838.90 245.08 17091.85 88888.00 2019-01-15 12:04:50.000 015 33838.94 245.12 17091.83 37911.28 2019-01-15 12:04:51.000 015 33838.98 245.10 17091.82 88888.00 2019-01-15 12:04:52.000 015 33839.00 245.08 17091.82 88888.00 2019-01-15 12:04:53.000 015 33838.98 245.15 17091.81 88888.00 2019-01-15 12:04:54.000 015 33838.98 245.15 17091.80 88888.00 2019-01-15 12:04:55.000 015 33839.03 245.13 17091.81 37911.29 2019-01-15 12:04:56.000 015 33839.04 245.10 17091.81 88888.00 2019-01-15 12:04:57.000 015 33839.04 245.08 17091.85 88888.00 2019-01-15 12:04:58.000 015 33839.04 245.03 17091.83 88888.00 2019-01-15 12:04:59.000 015 33839.04 245.04 17091.82 88888.00 2019-01-15 12:05:00.000 015 33839.04 245.05 17091.78 37911.45 2019-01-15 12:05:01.000 015 33839.06 245.04 17091.82 88888.00 2019-01-15 12:05:02.000 015 33839.07 245.03 17091.83 88888.00 2019-01-15 12:05:03.000 015 33839.09 245.01 17091.80 88888.00 2019-01-15 12:05:04.000 015 33839.09 244.98 17091.78 88888.00 2019-01-15 12:05:05.000 015 33839.13 244.97 17091.85 37911.49 2019-01-15 12:05:06.000 015 33839.16 245.02 17091.83 88888.00 2019-01-15 12:05:07.000 015 33839.14 245.01 17091.83 88888.00 2019-01-15 12:05:08.000 015 33839.15 245.05 17091.83 88888.00 2019-01-15 12:05:09.000 015 33839.21 245.08 17091.85 88888.00 2019-01-15 12:05:10.000 015 33839.19 244.99 17091.85 37911.54 2019-01-15 12:05:11.000 015 33839.23 245.03 17091.88 88888.00 2019-01-15 12:05:12.000 015 33839.25 245.02 17091.91 88888.00 2019-01-15 12:05:13.000 015 33839.25 244.95 17091.88 88888.00 2019-01-15 12:05:14.000 015 33839.26 244.92 17091.87 88888.00 2019-01-15 12:05:15.000 015 33839.26 244.99 17091.90 37911.63 2019-01-15 12:05:16.000 015 33839.26 244.99 17091.88 88888.00 2019-01-15 12:05:17.000 015 33839.29 244.96 17091.88 88888.00 2019-01-15 12:05:18.000 015 33839.30 244.94 17091.87 88888.00 2019-01-15 12:05:19.000 015 33839.32 244.91 17091.87 88888.00 2019-01-15 12:05:20.000 015 33839.31 244.91 17091.87 37911.69 2019-01-15 12:05:21.000 015 33839.31 244.95 17091.83 88888.00 2019-01-15 12:05:22.000 015 33839.33 244.94 17091.85 88888.00 2019-01-15 12:05:23.000 015 33839.31 244.92 17091.83 88888.00 2019-01-15 12:05:24.000 015 33839.28 244.92 17091.82 88888.00 2019-01-15 12:05:25.000 015 33839.29 244.93 17091.83 37911.73 2019-01-15 12:05:26.000 015 33839.30 244.88 17091.82 88888.00 2019-01-15 12:05:27.000 015 33839.33 244.87 17091.81 88888.00 2019-01-15 12:05:28.000 015 33839.33 244.88 17091.83 88888.00 2019-01-15 12:05:29.000 015 33839.34 244.89 17091.83 88888.00 2019-01-15 12:05:30.000 015 33839.34 244.89 17091.82 37911.82 2019-01-15 12:05:31.000 015 33839.36 244.92 17091.88 88888.00 2019-01-15 12:05:32.000 015 33839.36 244.89 17091.89 88888.00 2019-01-15 12:05:33.000 015 33839.37 244.89 17091.88 88888.00 2019-01-15 12:05:34.000 015 33839.41 244.87 17091.89 88888.00 2019-01-15 12:05:35.000 015 33839.39 244.86 17091.90 37911.74 2019-01-15 12:05:36.000 015 33839.42 244.85 17091.91 88888.00 2019-01-15 12:05:37.000 015 33839.40 244.88 17091.88 88888.00 2019-01-15 12:05:38.000 015 33839.36 244.89 17091.87 88888.00 2019-01-15 12:05:39.000 015 33839.37 244.86 17091.87 88888.00 2019-01-15 12:05:40.000 015 33839.42 244.84 17091.91 37911.82 2019-01-15 12:05:41.000 015 33839.42 244.80 17091.94 88888.00 2019-01-15 12:05:42.000 015 33839.42 244.78 17091.94 88888.00 2019-01-15 12:05:43.000 015 33839.43 244.80 17091.92 88888.00 2019-01-15 12:05:44.000 015 33839.42 244.76 17091.94 88888.00 2019-01-15 12:05:45.000 015 33839.45 244.78 17091.92 37911.87 2019-01-15 12:05:46.000 015 33839.44 244.83 17091.88 88888.00 2019-01-15 12:05:47.000 015 33839.41 244.82 17091.90 88888.00 2019-01-15 12:05:48.000 015 33839.40 244.78 17091.92 88888.00 2019-01-15 12:05:49.000 015 33839.39 244.76 17091.94 88888.00 2019-01-15 12:05:50.000 015 33839.37 244.72 17091.97 37911.76 2019-01-15 12:05:51.000 015 33839.37 244.76 17091.96 88888.00 2019-01-15 12:05:52.000 015 33839.42 244.82 17091.96 88888.00 2019-01-15 12:05:53.000 015 33839.44 244.80 17091.96 88888.00 2019-01-15 12:05:54.000 015 33839.45 244.79 17091.92 88888.00 2019-01-15 12:05:55.000 015 33839.41 244.80 17091.96 37911.88 2019-01-15 12:05:56.000 015 33839.41 244.77 17091.94 88888.00 2019-01-15 12:05:57.000 015 33839.40 244.76 17091.97 88888.00 2019-01-15 12:05:58.000 015 33839.41 244.75 17091.96 88888.00 2019-01-15 12:05:59.000 015 33839.41 244.72 17091.92 88888.00 2019-01-15 12:06:00.000 015 33839.39 244.74 17091.92 37911.83 2019-01-15 12:06:01.000 015 33839.41 244.69 17091.97 88888.00 2019-01-15 12:06:02.000 015 33839.43 244.71 17091.98 88888.00 2019-01-15 12:06:03.000 015 33839.43 244.72 17091.98 88888.00 2019-01-15 12:06:04.000 015 33839.46 244.75 17091.98 88888.00 2019-01-15 12:06:05.000 015 33839.50 244.75 17091.94 37911.79 2019-01-15 12:06:06.000 015 33839.51 244.78 17091.99 88888.00 2019-01-15 12:06:07.000 015 33839.47 244.77 17092.01 88888.00 2019-01-15 12:06:08.000 015 33839.42 244.76 17092.01 88888.00 2019-01-15 12:06:09.000 015 33839.42 244.76 17092.03 88888.00 2019-01-15 12:06:10.000 015 33839.44 244.80 17092.07 37911.87 2019-01-15 12:06:11.000 015 33839.45 244.79 17092.03 88888.00 2019-01-15 12:06:12.000 015 33839.44 244.78 17092.06 88888.00 2019-01-15 12:06:13.000 015 33839.42 244.82 17092.05 88888.00 2019-01-15 12:06:14.000 015 33839.42 244.78 17092.03 88888.00 2019-01-15 12:06:15.000 015 33839.40 244.83 17092.03 37911.82 2019-01-15 12:06:16.000 015 33839.39 244.82 17092.03 88888.00 2019-01-15 12:06:17.000 015 33839.38 244.86 17092.01 88888.00 2019-01-15 12:06:18.000 015 33839.41 244.86 17092.05 88888.00 2019-01-15 12:06:19.000 015 33839.37 244.86 17092.08 88888.00 2019-01-15 12:06:20.000 015 33839.36 244.85 17092.08 37911.73 2019-01-15 12:06:21.000 015 33839.35 244.82 17092.07 88888.00 2019-01-15 12:06:22.000 015 33839.36 244.85 17092.06 88888.00 2019-01-15 12:06:23.000 015 33839.33 244.82 17092.06 88888.00 2019-01-15 12:06:24.000 015 33839.33 244.79 17092.07 88888.00 2019-01-15 12:06:25.000 015 33839.32 244.83 17092.03 37911.79 2019-01-15 12:06:26.000 015 33839.31 244.84 17092.03 88888.00 2019-01-15 12:06:27.000 015 33839.28 244.86 17092.05 88888.00 2019-01-15 12:06:28.000 015 33839.28 244.91 17092.07 88888.00 2019-01-15 12:06:29.000 015 33839.28 244.90 17092.06 88888.00 2019-01-15 12:06:30.000 015 33839.27 244.91 17092.08 37911.71 2019-01-15 12:06:31.000 015 33839.26 245.00 17092.08 88888.00 2019-01-15 12:06:32.000 015 33839.25 244.98 17092.08 88888.00 2019-01-15 12:06:33.000 015 33839.24 244.96 17092.08 88888.00 2019-01-15 12:06:34.000 015 33839.18 244.97 17092.08 88888.00 2019-01-15 12:06:35.000 015 33839.19 244.97 17092.08 37911.69 2019-01-15 12:06:36.000 015 33839.20 245.00 17092.12 88888.00 2019-01-15 12:06:37.000 015 33839.18 245.00 17092.12 88888.00 2019-01-15 12:06:38.000 015 33839.20 244.97 17092.10 88888.00 2019-01-15 12:06:39.000 015 33839.23 245.01 17092.10 88888.00 2019-01-15 12:06:40.000 015 33839.26 245.07 17092.10 37911.67 2019-01-15 12:06:41.000 015 33839.27 245.08 17092.10 88888.00 2019-01-15 12:06:42.000 015 33839.27 245.10 17092.10 88888.00 2019-01-15 12:06:43.000 015 33839.28 245.10 17092.12 88888.00 2019-01-15 12:06:44.000 015 33839.30 245.07 17092.12 88888.00 2019-01-15 12:06:45.000 015 33839.25 245.06 17092.08 37911.67 2019-01-15 12:06:46.000 015 33839.26 245.05 17092.10 88888.00 2019-01-15 12:06:47.000 015 33839.26 245.06 17092.12 88888.00 2019-01-15 12:06:48.000 015 33839.24 245.08 17092.12 88888.00 2019-01-15 12:06:49.000 015 33839.23 245.14 17092.10 88888.00 2019-01-15 12:06:50.000 015 33839.27 245.14 17092.15 37911.72 2019-01-15 12:06:51.000 015 33839.26 245.15 17092.17 88888.00 2019-01-15 12:06:52.000 015 33839.26 245.15 17092.14 88888.00 2019-01-15 12:06:53.000 015 33839.28 245.11 17092.10 88888.00 2019-01-15 12:06:54.000 015 33839.29 245.14 17092.10 88888.00 2019-01-15 12:06:55.000 015 33839.31 245.13 17092.07 37911.73 2019-01-15 12:06:56.000 015 33839.34 245.15 17092.10 88888.00 2019-01-15 12:06:57.000 015 33839.38 245.16 17092.10 88888.00 2019-01-15 12:06:58.000 015 33839.37 245.12 17092.10 88888.00 2019-01-15 12:06:59.000 015 33839.38 245.12 17092.16 88888.00 2019-01-15 12:07:00.000 015 33839.40 245.15 17092.10 37911.71 2019-01-15 12:07:01.000 015 33839.38 245.19 17092.10 88888.00 2019-01-15 12:07:02.000 015 33839.38 245.16 17092.14 88888.00 2019-01-15 12:07:03.000 015 33839.42 245.11 17092.15 88888.00 2019-01-15 12:07:04.000 015 33839.43 245.11 17092.16 88888.00 2019-01-15 12:07:05.000 015 33839.44 245.13 17092.17 37911.89 2019-01-15 12:07:06.000 015 33839.46 245.12 17092.19 88888.00 2019-01-15 12:07:07.000 015 33839.46 245.10 17092.17 88888.00 2019-01-15 12:07:08.000 015 33839.48 245.10 17092.16 88888.00 2019-01-15 12:07:09.000 015 33839.48 245.12 17092.17 88888.00 2019-01-15 12:07:10.000 015 33839.53 245.13 17092.17 37911.92 2019-01-15 12:07:11.000 015 33839.58 245.13 17092.15 88888.00 2019-01-15 12:07:12.000 015 33839.58 245.10 17092.08 88888.00 2019-01-15 12:07:13.000 015 33839.53 245.09 17092.12 88888.00 2019-01-15 12:07:14.000 015 33839.54 245.08 17092.08 88888.00 2019-01-15 12:07:15.000 015 33839.59 245.10 17092.07 37912.01 2019-01-15 12:07:16.000 015 33839.58 245.09 17092.10 88888.00 2019-01-15 12:07:17.000 015 33839.59 245.09 17092.08 88888.00 2019-01-15 12:07:18.000 015 33839.59 245.07 17092.08 88888.00 2019-01-15 12:07:19.000 015 33839.60 245.03 17092.12 88888.00 2019-01-15 12:07:20.000 015 33839.59 245.05 17092.12 37911.99 2019-01-15 12:07:21.000 015 33839.60 245.09 17092.15 88888.00 2019-01-15 12:07:22.000 015 33839.63 245.09 17092.16 88888.00 2019-01-15 12:07:23.000 015 33839.67 245.09 17092.17 88888.00 2019-01-15 12:07:24.000 015 33839.71 245.08 17092.15 88888.00 2019-01-15 12:07:25.000 015 33839.73 245.08 17092.12 37912.12 2019-01-15 12:07:26.000 015 33839.74 245.11 17092.12 88888.00 2019-01-15 12:07:27.000 015 33839.73 245.13 17092.14 88888.00 2019-01-15 12:07:28.000 015 33839.72 245.09 17092.12 88888.00 2019-01-15 12:07:29.000 015 33839.77 245.11 17092.15 88888.00 2019-01-15 12:07:30.000 015 33839.79 245.13 17092.14 37912.22 2019-01-15 12:07:31.000 015 33839.81 245.10 17092.14 88888.00 2019-01-15 12:07:32.000 015 33839.81 245.09 17092.14 88888.00 2019-01-15 12:07:33.000 015 33839.83 245.11 17092.16 88888.00 2019-01-15 12:07:34.000 015 33839.83 245.13 17092.17 88888.00 2019-01-15 12:07:35.000 015 33839.85 245.17 17092.19 37912.19 2019-01-15 12:07:36.000 015 33839.82 245.16 17092.21 88888.00 2019-01-15 12:07:37.000 015 33839.81 245.14 17092.19 88888.00 2019-01-15 12:07:38.000 015 33839.82 245.15 17092.19 88888.00 2019-01-15 12:07:39.000 015 33839.79 245.16 17092.17 88888.00 2019-01-15 12:07:40.000 015 33839.80 245.17 17092.15 37912.25 2019-01-15 12:07:41.000 015 33839.79 245.14 17092.19 88888.00 2019-01-15 12:07:42.000 015 33839.79 245.16 17092.19 88888.00 2019-01-15 12:07:43.000 015 33839.79 245.17 17092.17 88888.00 2019-01-15 12:07:44.000 015 33839.81 245.17 17092.21 88888.00 2019-01-15 12:07:45.000 015 33839.81 245.17 17092.19 37912.23 2019-01-15 12:07:46.000 015 33839.79 245.16 17092.19 88888.00 2019-01-15 12:07:47.000 015 33839.79 245.15 17092.16 88888.00 2019-01-15 12:07:48.000 015 33839.81 245.15 17092.14 88888.00 2019-01-15 12:07:49.000 015 33839.82 245.13 17092.12 88888.00 2019-01-15 12:07:50.000 015 33839.81 245.13 17092.14 37912.20 2019-01-15 12:07:51.000 015 33839.79 245.10 17092.12 88888.00 2019-01-15 12:07:52.000 015 33839.73 245.11 17092.10 88888.00 2019-01-15 12:07:53.000 015 33839.71 245.17 17092.10 88888.00 2019-01-15 12:07:54.000 015 33839.72 245.19 17092.12 88888.00 2019-01-15 12:07:55.000 015 33839.69 245.14 17092.10 37912.14 2019-01-15 12:07:56.000 015 33839.69 245.16 17092.12 88888.00 2019-01-15 12:07:57.000 015 33839.68 245.18 17092.10 88888.00 2019-01-15 12:07:58.000 015 33839.68 245.15 17092.10 88888.00 2019-01-15 12:07:59.000 015 33839.66 245.12 17092.10 88888.00 2019-01-15 12:08:00.000 015 33839.62 245.09 17092.08 37912.16 2019-01-15 12:08:01.000 015 33839.64 245.11 17092.08 88888.00 2019-01-15 12:08:02.000 015 33839.60 245.10 17092.07 88888.00 2019-01-15 12:08:03.000 015 33839.59 245.11 17092.05 88888.00 2019-01-15 12:08:04.000 015 33839.59 245.11 17092.08 88888.00 2019-01-15 12:08:05.000 015 33839.61 245.08 17092.12 37912.02 2019-01-15 12:08:06.000 015 33839.59 245.10 17092.17 88888.00 2019-01-15 12:08:07.000 015 33839.60 245.12 17092.12 88888.00 2019-01-15 12:08:08.000 015 33839.55 245.10 17092.10 88888.00 2019-01-15 12:08:09.000 015 33839.56 245.11 17092.16 88888.00 2019-01-15 12:08:10.000 015 33839.52 245.14 17092.17 37912.10 2019-01-15 12:08:11.000 015 33839.52 245.16 17092.17 88888.00 2019-01-15 12:08:12.000 015 33839.50 245.14 17092.17 88888.00 2019-01-15 12:08:13.000 015 33839.49 245.17 17092.19 88888.00 2019-01-15 12:08:14.000 015 33839.52 245.17 17092.17 88888.00 2019-01-15 12:08:15.000 015 33839.53 245.16 17092.17 37912.03 2019-01-15 12:08:16.000 015 33839.54 245.11 17092.17 88888.00 2019-01-15 12:08:17.000 015 33839.56 245.11 17092.17 88888.00 2019-01-15 12:08:18.000 015 33839.55 245.11 17092.19 88888.00 2019-01-15 12:08:19.000 015 33839.50 245.12 17092.23 88888.00 2019-01-15 12:08:20.000 015 33839.50 245.15 17092.23 37911.95 2019-01-15 12:08:21.000 015 33839.53 245.16 17092.22 88888.00 2019-01-15 12:08:22.000 015 33839.53 245.15 17092.22 88888.00 2019-01-15 12:08:23.000 015 33839.51 245.12 17092.24 88888.00 2019-01-15 12:08:24.000 015 33839.49 245.11 17092.22 88888.00 2019-01-15 12:08:25.000 015 33839.48 245.11 17092.21 37911.95 2019-01-15 12:08:26.000 015 33839.48 245.12 17092.23 88888.00 2019-01-15 12:08:27.000 015 33839.42 245.09 17092.23 88888.00 2019-01-15 12:08:28.000 015 33839.45 245.09 17092.22 88888.00 2019-01-15 12:08:29.000 015 33839.43 245.07 17092.22 88888.00 2019-01-15 12:08:30.000 015 33839.41 245.07 17092.21 37912.04 2019-01-15 12:08:31.000 015 33839.43 245.03 17092.19 88888.00 2019-01-15 12:08:32.000 015 33839.43 245.03 17092.21 88888.00 2019-01-15 12:08:33.000 015 33839.42 245.05 17092.21 88888.00 2019-01-15 12:08:34.000 015 33839.45 245.10 17092.22 88888.00 2019-01-15 12:08:35.000 015 33839.45 245.07 17092.21 37911.89 2019-01-15 12:08:36.000 015 33839.44 245.03 17092.19 88888.00 2019-01-15 12:08:37.000 015 33839.46 245.07 17092.23 88888.00 2019-01-15 12:08:38.000 015 33839.46 245.11 17092.24 88888.00 2019-01-15 12:08:39.000 015 33839.45 245.07 17092.26 88888.00 2019-01-15 12:08:40.000 015 33839.43 245.08 17092.24 37911.97 2019-01-15 12:08:41.000 015 33839.40 245.07 17092.24 88888.00 2019-01-15 12:08:42.000 015 33839.40 245.11 17092.23 88888.00 2019-01-15 12:08:43.000 015 33839.40 245.13 17092.24 88888.00 2019-01-15 12:08:44.000 015 33839.43 245.13 17092.24 88888.00 2019-01-15 12:08:45.000 015 33839.46 245.14 17092.26 37911.99 2019-01-15 12:08:46.000 015 33839.46 245.21 17092.22 88888.00 2019-01-15 12:08:47.000 015 33839.47 245.20 17092.21 88888.00 2019-01-15 12:08:48.000 015 33839.47 245.21 17092.21 88888.00 2019-01-15 12:08:49.000 015 33839.48 245.21 17092.22 88888.00 2019-01-15 12:08:50.000 015 33839.47 245.23 17092.23 37912.01 2019-01-15 12:08:51.000 015 33839.47 245.23 17092.22 88888.00 2019-01-15 12:08:52.000 015 33839.51 245.22 17092.22 88888.00 2019-01-15 12:08:53.000 015 33839.52 245.22 17092.21 88888.00 2019-01-15 12:08:54.000 015 33839.50 245.20 17092.22 88888.00 2019-01-15 12:08:55.000 015 33839.47 245.20 17092.26 37912.05 2019-01-15 12:08:56.000 015 33839.46 245.21 17092.24 88888.00 2019-01-15 12:08:57.000 015 33839.47 245.16 17092.22 88888.00 2019-01-15 12:08:58.000 015 33839.50 245.19 17092.23 88888.00 2019-01-15 12:08:59.000 015 33839.54 245.22 17092.23 88888.00 2019-01-15 12:09:00.000 015 33839.53 245.20 17092.24 37912.09 2019-01-15 12:09:01.000 015 33839.55 245.18 17092.22 88888.00 2019-01-15 12:09:02.000 015 33839.57 245.16 17092.22 88888.00 2019-01-15 12:09:03.000 015 33839.54 245.17 17092.19 88888.00 2019-01-15 12:09:04.000 015 33839.59 245.14 17092.22 88888.00 2019-01-15 12:09:05.000 015 33839.60 245.16 17092.26 37912.07 2019-01-15 12:09:06.000 015 33839.60 245.21 17092.26 88888.00 2019-01-15 12:09:07.000 015 33839.63 245.22 17092.28 88888.00 2019-01-15 12:09:08.000 015 33839.65 245.21 17092.31 88888.00 2019-01-15 12:09:09.000 015 33839.67 245.19 17092.31 88888.00 2019-01-15 12:09:10.000 015 33839.70 245.18 17092.33 37912.25 2019-01-15 12:09:11.000 015 33839.75 245.16 17092.28 88888.00 2019-01-15 12:09:12.000 015 33839.75 245.18 17092.28 88888.00 2019-01-15 12:09:13.000 015 33839.74 245.17 17092.33 88888.00 2019-01-15 12:09:14.000 015 33839.75 245.17 17092.35 88888.00 2019-01-15 12:09:15.000 015 33839.75 245.18 17092.38 37912.21 2019-01-15 12:09:16.000 015 33839.75 245.21 17092.37 88888.00 2019-01-15 12:09:17.000 015 33839.74 245.22 17092.35 88888.00 2019-01-15 12:09:18.000 015 33839.77 245.26 17092.37 88888.00 2019-01-15 12:09:19.000 015 33839.79 245.27 17092.33 88888.00 2019-01-15 12:09:20.000 015 33839.75 245.24 17092.33 37912.26 2019-01-15 12:09:21.000 015 33839.73 245.22 17092.33 88888.00 2019-01-15 12:09:22.000 015 33839.79 245.25 17092.35 88888.00 2019-01-15 12:09:23.000 015 33839.79 245.21 17092.33 88888.00 2019-01-15 12:09:24.000 015 33839.84 245.22 17092.32 88888.00 2019-01-15 12:09:25.000 015 33839.84 245.20 17092.26 37912.33 2019-01-15 12:09:26.000 015 33839.84 245.20 17092.31 88888.00 2019-01-15 12:09:27.000 015 33839.82 245.19 17092.33 88888.00 2019-01-15 12:09:28.000 015 33839.80 245.20 17092.31 88888.00 2019-01-15 12:09:29.000 015 33839.80 245.16 17092.32 88888.00 2019-01-15 12:09:30.000 015 33839.83 245.17 17092.33 37912.34 2019-01-15 12:09:31.000 015 33839.86 245.22 17092.37 88888.00 2019-01-15 12:09:32.000 015 33839.85 245.24 17092.35 88888.00 2019-01-15 12:09:33.000 015 33839.82 245.25 17092.35 88888.00 2019-01-15 12:09:34.000 015 33839.87 245.27 17092.38 88888.00 2019-01-15 12:09:35.000 015 33839.84 245.28 17092.35 37912.35 2019-01-15 12:09:36.000 015 33839.83 245.31 17092.35 88888.00 2019-01-15 12:09:37.000 015 33839.85 245.33 17092.37 88888.00 2019-01-15 12:09:38.000 015 33839.85 245.29 17092.38 88888.00 2019-01-15 12:09:39.000 015 33839.88 245.23 17092.41 88888.00 2019-01-15 12:09:40.000 015 33839.88 245.20 17092.41 37912.34 2019-01-15 12:09:41.000 015 33839.89 245.20 17092.39 88888.00 2019-01-15 12:09:42.000 015 33839.89 245.25 17092.33 88888.00 2019-01-15 12:09:43.000 015 33839.90 245.24 17092.32 88888.00 2019-01-15 12:09:44.000 015 33839.91 245.24 17092.33 88888.00 2019-01-15 12:09:45.000 015 33839.92 245.25 17092.33 37912.46 2019-01-15 12:09:46.000 015 33839.92 245.25 17092.37 88888.00 2019-01-15 12:09:47.000 015 33839.90 245.25 17092.40 88888.00 2019-01-15 12:09:48.000 015 33839.88 245.24 17092.39 88888.00 2019-01-15 12:09:49.000 015 33839.85 245.21 17092.38 88888.00 2019-01-15 12:09:50.000 015 33839.84 245.19 17092.37 37912.37 2019-01-15 12:09:51.000 015 33839.86 245.18 17092.38 88888.00 2019-01-15 12:09:52.000 015 33839.86 245.18 17092.40 88888.00 2019-01-15 12:09:53.000 015 33839.87 245.20 17092.38 88888.00 2019-01-15 12:09:54.000 015 33839.86 245.18 17092.35 88888.00 2019-01-15 12:09:55.000 015 33839.87 245.17 17092.33 37912.47 2019-01-15 12:09:56.000 015 33839.89 245.20 17092.35 88888.00 2019-01-15 12:09:57.000 015 33839.86 245.20 17092.38 88888.00 2019-01-15 12:09:58.000 015 33839.86 245.21 17092.35 88888.00 2019-01-15 12:09:59.000 015 33839.87 245.18 17092.37 88888.00 2019-01-15 12:10:00.000 015 33839.91 245.18 17092.38 37912.52 2019-01-15 12:10:01.000 015 33839.89 245.18 17092.41 88888.00 2019-01-15 12:10:02.000 015 33839.87 245.17 17092.37 88888.00 2019-01-15 12:10:03.000 015 33839.87 245.17 17092.35 88888.00 2019-01-15 12:10:04.000 015 33839.87 245.18 17092.40 88888.00 2019-01-15 12:10:05.000 015 33839.90 245.14 17092.40 37912.43 2019-01-15 12:10:06.000 015 33839.88 245.14 17092.40 88888.00 2019-01-15 12:10:07.000 015 33839.88 245.14 17092.37 88888.00 2019-01-15 12:10:08.000 015 33839.85 245.14 17092.40 88888.00 2019-01-15 12:10:09.000 015 33839.84 245.14 17092.38 88888.00 2019-01-15 12:10:10.000 015 33839.87 245.15 17092.37 37912.50 2019-01-15 12:10:11.000 015 33839.86 245.20 17092.40 88888.00 2019-01-15 12:10:12.000 015 33839.85 245.21 17092.41 88888.00 2019-01-15 12:10:13.000 015 33839.90 245.21 17092.39 88888.00 2019-01-15 12:10:14.000 015 33839.87 245.20 17092.35 88888.00 2019-01-15 12:10:15.000 015 33839.85 245.19 17092.35 37912.40 2019-01-15 12:10:16.000 015 33839.83 245.21 17092.35 88888.00 2019-01-15 12:10:17.000 015 33839.82 245.22 17092.35 88888.00 2019-01-15 12:10:18.000 015 33839.79 245.24 17092.39 88888.00 2019-01-15 12:10:19.000 015 33839.81 245.26 17092.40 88888.00 2019-01-15 12:10:20.000 015 33839.83 245.24 17092.42 37912.35 2019-01-15 12:10:21.000 015 33839.81 245.23 17092.41 88888.00 2019-01-15 12:10:22.000 015 33839.84 245.23 17092.39 88888.00 2019-01-15 12:10:23.000 015 33839.84 245.20 17092.38 88888.00 2019-01-15 12:10:24.000 015 33839.83 245.21 17092.37 88888.00 2019-01-15 12:10:25.000 015 33839.80 245.25 17092.35 37912.41 2019-01-15 12:10:26.000 015 33839.81 245.26 17092.39 88888.00 2019-01-15 12:10:27.000 015 33839.80 245.30 17092.41 88888.00 2019-01-15 12:10:28.000 015 33839.77 245.26 17092.38 88888.00 2019-01-15 12:10:29.000 015 33839.74 245.23 17092.37 88888.00 2019-01-15 12:10:30.000 015 33839.73 245.26 17092.37 37912.34 2019-01-15 12:10:31.000 015 33839.73 245.29 17092.33 88888.00 2019-01-15 12:10:32.000 015 33839.70 245.30 17092.35 88888.00 2019-01-15 12:10:33.000 015 33839.68 245.29 17092.33 88888.00 2019-01-15 12:10:34.000 015 33839.69 245.31 17092.37 88888.00 2019-01-15 12:10:35.000 015 33839.72 245.29 17092.37 37912.33 2019-01-15 12:10:36.000 015 33839.74 245.31 17092.33 88888.00 2019-01-15 12:10:37.000 015 33839.71 245.34 17092.38 88888.00 2019-01-15 12:10:38.000 015 33839.69 245.38 17092.37 88888.00 2019-01-15 12:10:39.000 015 33839.72 245.36 17092.38 88888.00 2019-01-15 12:10:40.000 015 33839.77 245.36 17092.39 37912.36 2019-01-15 12:10:41.000 015 33839.72 245.31 17092.39 88888.00 2019-01-15 12:10:42.000 015 33839.73 245.33 17092.40 88888.00 2019-01-15 12:10:43.000 015 33839.76 245.35 17092.41 88888.00 2019-01-15 12:10:44.000 015 33839.77 245.37 17092.40 88888.00 2019-01-15 12:10:45.000 015 33839.76 245.37 17092.42 37912.38 2019-01-15 12:10:46.000 015 33839.81 245.38 17092.41 88888.00 2019-01-15 12:10:47.000 015 33839.81 245.38 17092.37 88888.00 2019-01-15 12:10:48.000 015 33839.81 245.36 17092.41 88888.00 2019-01-15 12:10:49.000 015 33839.82 245.33 17092.39 88888.00 2019-01-15 12:10:50.000 015 33839.83 245.28 17092.41 37912.45 2019-01-15 12:10:51.000 015 33839.86 245.31 17092.42 88888.00 2019-01-15 12:10:52.000 015 33839.87 245.30 17092.41 88888.00 2019-01-15 12:10:53.000 015 33839.89 245.28 17092.41 88888.00 2019-01-15 12:10:54.000 015 33839.88 245.27 17092.41 88888.00 2019-01-15 12:10:55.000 015 33839.91 245.25 17092.46 37912.49 2019-01-15 12:10:56.000 015 33839.91 245.25 17092.48 88888.00 2019-01-15 12:10:57.000 015 33839.90 245.25 17092.44 88888.00 2019-01-15 12:10:58.000 015 33839.90 245.27 17092.44 88888.00 2019-01-15 12:10:59.000 015 33839.91 245.25 17092.42 88888.00 2019-01-15 12:11:00.000 015 33839.96 245.21 17092.41 37912.48 2019-01-15 12:11:01.000 015 33839.98 245.22 17092.42 88888.00 2019-01-15 12:11:02.000 015 33840.00 245.18 17092.42 88888.00 2019-01-15 12:11:03.000 015 33839.96 245.20 17092.41 88888.00 2019-01-15 12:11:04.000 015 33839.96 245.17 17092.42 88888.00 2019-01-15 12:11:05.000 015 33839.99 245.17 17092.42 37912.63 2019-01-15 12:11:06.000 015 33840.03 245.16 17092.41 88888.00 2019-01-15 12:11:07.000 015 33840.05 245.17 17092.40 88888.00 2019-01-15 12:11:08.000 015 33840.06 245.14 17092.40 88888.00 2019-01-15 12:11:09.000 015 33840.09 245.12 17092.42 88888.00 2019-01-15 12:11:10.000 015 33840.12 245.12 17092.41 37912.72 2019-01-15 12:11:11.000 015 33840.17 245.11 17092.44 88888.00 2019-01-15 12:11:12.000 015 33840.19 245.14 17092.44 88888.00 2019-01-15 12:11:13.000 015 33840.21 245.14 17092.44 88888.00 2019-01-15 12:11:14.000 015 33840.25 245.12 17092.42 88888.00 2019-01-15 12:11:15.000 015 33840.22 245.14 17092.44 37912.62 2019-01-15 12:11:16.000 015 33840.21 245.08 17092.42 88888.00 2019-01-15 12:11:17.000 015 33840.23 245.06 17092.44 88888.00 2019-01-15 12:11:18.000 015 33840.19 245.10 17092.42 88888.00 2019-01-15 12:11:19.000 015 33840.23 245.09 17092.41 88888.00 2019-01-15 12:11:20.000 015 33840.28 245.09 17092.42 37912.81 2019-01-15 12:11:21.000 015 33840.28 245.10 17092.44 88888.00 2019-01-15 12:11:22.000 015 33840.29 245.06 17092.44 88888.00 2019-01-15 12:11:23.000 015 33840.31 245.06 17092.44 88888.00 2019-01-15 12:11:24.000 015 33840.32 245.07 17092.47 88888.00 2019-01-15 12:11:25.000 015 33840.33 245.04 17092.47 37912.88 2019-01-15 12:11:26.000 015 33840.34 245.02 17092.48 88888.00 2019-01-15 12:11:27.000 015 33840.32 245.02 17092.49 88888.00 2019-01-15 12:11:28.000 015 33840.35 245.05 17092.42 88888.00 2019-01-15 12:11:29.000 015 33840.37 245.03 17092.42 88888.00 2019-01-15 12:11:30.000 015 33840.36 245.00 17092.42 37912.91 2019-01-15 12:11:31.000 015 33840.34 244.99 17092.44 88888.00 2019-01-15 12:11:32.000 015 33840.35 244.98 17092.44 88888.00 2019-01-15 12:11:33.000 015 33840.32 244.97 17092.44 88888.00 2019-01-15 12:11:34.000 015 33840.31 245.00 17092.42 88888.00 2019-01-15 12:11:35.000 015 33840.34 245.05 17092.42 37912.83 2019-01-15 12:11:36.000 015 33840.36 244.99 17092.42 88888.00 2019-01-15 12:11:37.000 015 33840.35 244.96 17092.42 88888.00 2019-01-15 12:11:38.000 015 33840.38 244.99 17092.41 88888.00 2019-01-15 12:11:39.000 015 33840.37 245.01 17092.42 88888.00 2019-01-15 12:11:40.000 015 33840.38 245.00 17092.44 37912.88 2019-01-15 12:11:41.000 015 33840.36 244.98 17092.44 88888.00 2019-01-15 12:11:42.000 015 33840.37 244.96 17092.44 88888.00 2019-01-15 12:11:43.000 015 33840.38 245.04 17092.44 88888.00 2019-01-15 12:11:44.000 015 33840.40 245.06 17092.42 88888.00 2019-01-15 12:11:45.000 015 33840.44 245.04 17092.44 37912.97 2019-01-15 12:11:46.000 015 33840.45 245.06 17092.48 88888.00 2019-01-15 12:11:47.000 015 33840.39 245.02 17092.44 88888.00 2019-01-15 12:11:48.000 015 33840.36 244.98 17092.44 88888.00 2019-01-15 12:11:49.000 015 33840.32 244.97 17092.48 88888.00 2019-01-15 12:11:50.000 015 33840.34 244.99 17092.49 37912.91 2019-01-15 12:11:51.000 015 33840.36 245.03 17092.47 88888.00 2019-01-15 12:11:52.000 015 33840.35 244.99 17092.44 88888.00 2019-01-15 12:11:53.000 015 33840.33 245.00 17092.44 88888.00 2019-01-15 12:11:54.000 015 33840.33 245.00 17092.44 88888.00 2019-01-15 12:11:55.000 015 33840.37 244.97 17092.41 37912.97 2019-01-15 12:11:56.000 015 33840.36 244.97 17092.40 88888.00 2019-01-15 12:11:57.000 015 33840.36 245.01 17092.39 88888.00 2019-01-15 12:11:58.000 015 33840.37 244.99 17092.39 88888.00 2019-01-15 12:11:59.000 015 33840.37 244.99 17092.42 88888.00 2019-01-15 12:12:00.000 015 33840.39 244.96 17092.47 37912.90 2019-01-15 12:12:01.000 015 33840.39 244.96 17092.47 88888.00 2019-01-15 12:12:02.000 015 33840.33 244.95 17092.44 88888.00 2019-01-15 12:12:03.000 015 33840.32 244.95 17092.48 88888.00 2019-01-15 12:12:04.000 015 33840.36 244.93 17092.49 88888.00 2019-01-15 12:12:05.000 015 33840.37 244.92 17092.44 37912.91 2019-01-15 12:12:06.000 015 33840.40 244.93 17092.49 88888.00 2019-01-15 12:12:07.000 015 33840.38 244.93 17092.48 88888.00 2019-01-15 12:12:08.000 015 33840.37 244.92 17092.48 88888.00 2019-01-15 12:12:09.000 015 33840.38 244.93 17092.51 88888.00 2019-01-15 12:12:10.000 015 33840.45 244.97 17092.55 37912.97 2019-01-15 12:12:11.000 015 33840.45 244.95 17092.49 88888.00 2019-01-15 12:12:12.000 015 33840.47 244.92 17092.48 88888.00 2019-01-15 12:12:13.000 015 33840.46 244.89 17092.49 88888.00 2019-01-15 12:12:14.000 015 33840.44 244.82 17092.48 88888.00 2019-01-15 12:12:15.000 015 33840.44 244.86 17092.53 37912.94 2019-01-15 12:12:16.000 015 33840.46 244.87 17092.51 88888.00 2019-01-15 12:12:17.000 015 33840.45 244.87 17092.55 88888.00 2019-01-15 12:12:18.000 015 33840.48 244.90 17092.56 88888.00 2019-01-15 12:12:19.000 015 33840.48 244.86 17092.51 88888.00 2019-01-15 12:12:20.000 015 33840.48 244.81 17092.51 37913.02 2019-01-15 12:12:21.000 015 33840.49 244.82 17092.53 88888.00 2019-01-15 12:12:22.000 015 33840.51 244.85 17092.53 88888.00 2019-01-15 12:12:23.000 015 33840.49 244.84 17092.47 88888.00 2019-01-15 12:12:24.000 015 33840.50 244.82 17092.44 88888.00 2019-01-15 12:12:25.000 015 33840.46 244.81 17092.46 37912.98 2019-01-15 12:12:26.000 015 33840.44 244.79 17092.46 88888.00 2019-01-15 12:12:27.000 015 33840.41 244.71 17092.48 88888.00 2019-01-15 12:12:28.000 015 33840.42 244.69 17092.47 88888.00 2019-01-15 12:12:29.000 015 33840.47 244.68 17092.48 88888.00 2019-01-15 12:12:30.000 015 33840.49 244.65 17092.51 37913.03 2019-01-15 12:12:31.000 015 33840.49 244.69 17092.53 88888.00 2019-01-15 12:12:32.000 015 33840.51 244.70 17092.53 88888.00 2019-01-15 12:12:33.000 015 33840.49 244.72 17092.53 88888.00 2019-01-15 12:12:34.000 015 33840.49 244.68 17092.53 88888.00 2019-01-15 12:12:35.000 015 33840.47 244.69 17092.55 37913.04 2019-01-15 12:12:36.000 015 33840.47 244.70 17092.56 88888.00 2019-01-15 12:12:37.000 015 33840.46 244.70 17092.53 88888.00 2019-01-15 12:12:38.000 015 33840.43 244.70 17092.53 88888.00 2019-01-15 12:12:39.000 015 33840.43 244.66 17092.53 88888.00 2019-01-15 12:12:40.000 015 33840.41 244.67 17092.56 37913.01 2019-01-15 12:12:41.000 015 33840.45 244.69 17092.55 88888.00 2019-01-15 12:12:42.000 015 33840.45 244.69 17092.53 88888.00 2019-01-15 12:12:43.000 015 33840.47 244.71 17092.58 88888.00 2019-01-15 12:12:44.000 015 33840.45 244.72 17092.57 88888.00 2019-01-15 12:12:45.000 015 33840.45 244.66 17092.51 37913.10 2019-01-15 12:12:46.000 015 33840.42 244.64 17092.53 88888.00 2019-01-15 12:12:47.000 015 33840.46 244.69 17092.55 88888.00 2019-01-15 12:12:48.000 015 33840.49 244.71 17092.56 88888.00 2019-01-15 12:12:49.000 015 33840.47 244.72 17092.56 88888.00 2019-01-15 12:12:50.000 015 33840.50 244.73 17092.53 37913.07 2019-01-15 12:12:51.000 015 33840.48 244.74 17092.53 88888.00 2019-01-15 12:12:52.000 015 33840.47 244.72 17092.55 88888.00 2019-01-15 12:12:53.000 015 33840.50 244.74 17092.58 88888.00 2019-01-15 12:12:54.000 015 33840.49 244.71 17092.58 88888.00 2019-01-15 12:12:55.000 015 33840.45 244.69 17092.60 37913.10 2019-01-15 12:12:56.000 015 33840.47 244.75 17092.62 88888.00 2019-01-15 12:12:57.000 015 33840.42 244.76 17092.58 88888.00 2019-01-15 12:12:58.000 015 33840.42 244.77 17092.58 88888.00 2019-01-15 12:12:59.000 015 33840.41 244.79 17092.56 88888.00 2019-01-15 12:13:00.000 015 33840.43 244.78 17092.58 37913.03 2019-01-15 12:13:01.000 015 33840.43 244.78 17092.60 88888.00 2019-01-15 12:13:02.000 015 33840.46 244.79 17092.58 88888.00 2019-01-15 12:13:03.000 015 33840.46 244.79 17092.57 88888.00 2019-01-15 12:13:04.000 015 33840.44 244.82 17092.57 88888.00 2019-01-15 12:13:05.000 015 33840.44 244.83 17092.60 37913.07 2019-01-15 12:13:06.000 015 33840.40 244.83 17092.62 88888.00 2019-01-15 12:13:07.000 015 33840.36 244.82 17092.64 88888.00 2019-01-15 12:13:08.000 015 33840.37 244.85 17092.60 88888.00 2019-01-15 12:13:09.000 015 33840.36 244.88 17092.62 88888.00 2019-01-15 12:13:10.000 015 33840.35 244.92 17092.62 37912.95 2019-01-15 12:13:11.000 015 33840.29 244.91 17092.60 88888.00 2019-01-15 12:13:12.000 015 33840.27 244.91 17092.60 88888.00 2019-01-15 12:13:13.000 015 33840.24 244.93 17092.60 88888.00 2019-01-15 12:13:14.000 015 33840.24 244.96 17092.57 88888.00 2019-01-15 12:13:15.000 015 33840.22 244.99 17092.60 37912.92 2019-01-15 12:13:16.000 015 33840.19 244.96 17092.60 88888.00 2019-01-15 12:13:17.000 015 33840.18 245.00 17092.60 88888.00 2019-01-15 12:13:18.000 015 33840.20 245.07 17092.60 88888.00 2019-01-15 12:13:19.000 015 33840.21 245.05 17092.57 88888.00 2019-01-15 12:13:20.000 015 33840.18 245.02 17092.57 37912.86 2019-01-15 12:13:21.000 015 33840.14 245.04 17092.57 88888.00 2019-01-15 12:13:22.000 015 33840.10 245.00 17092.57 88888.00 2019-01-15 12:13:23.000 015 33840.14 245.02 17092.60 88888.00 2019-01-15 12:13:24.000 015 33840.15 245.05 17092.65 88888.00 2019-01-15 12:13:25.000 015 33840.16 245.04 17092.65 37912.82 2019-01-15 12:13:26.000 015 33840.16 245.04 17092.66 88888.00 2019-01-15 12:13:27.000 015 33840.10 245.09 17092.64 88888.00 2019-01-15 12:13:28.000 015 33840.11 245.13 17092.62 88888.00 2019-01-15 12:13:29.000 015 33840.12 245.13 17092.60 88888.00 2019-01-15 12:13:30.000 015 33840.09 245.11 17092.58 37912.75 2019-01-15 12:13:31.000 015 33840.04 245.09 17092.58 88888.00 2019-01-15 12:13:32.000 015 33840.02 245.13 17092.60 88888.00 2019-01-15 12:13:33.000 015 33839.99 245.11 17092.60 88888.00 2019-01-15 12:13:34.000 015 33840.01 245.09 17092.60 88888.00 2019-01-15 12:13:35.000 015 33840.01 245.14 17092.67 37912.69 2019-01-15 12:13:36.000 015 33840.00 245.19 17092.65 88888.00 2019-01-15 12:13:37.000 015 33839.97 245.17 17092.60 88888.00 2019-01-15 12:13:38.000 015 33839.96 245.17 17092.62 88888.00 2019-01-15 12:13:39.000 015 33839.96 245.09 17092.64 88888.00 2019-01-15 12:13:40.000 015 33839.98 245.07 17092.66 37912.69 2019-01-15 12:13:41.000 015 33840.01 245.16 17092.67 88888.00 2019-01-15 12:13:42.000 015 33839.98 245.22 17092.67 88888.00 2019-01-15 12:13:43.000 015 33839.97 245.19 17092.65 88888.00 2019-01-15 12:13:44.000 015 33840.05 245.17 17092.67 88888.00 2019-01-15 12:13:45.000 015 33840.07 245.19 17092.69 37912.74 2019-01-15 12:13:46.000 015 33840.04 245.16 17092.69 88888.00 2019-01-15 12:13:47.000 015 33840.03 245.13 17092.71 88888.00 2019-01-15 12:13:48.000 015 33840.02 245.16 17092.66 88888.00 2019-01-15 12:13:49.000 015 33840.04 245.13 17092.67 88888.00 2019-01-15 12:13:50.000 015 33840.02 245.11 17092.64 37912.70 2019-01-15 12:13:51.000 015 33840.02 245.08 17092.66 88888.00 2019-01-15 12:13:52.000 015 33840.09 245.10 17092.69 88888.00 2019-01-15 12:13:53.000 015 33840.11 245.08 17092.69 88888.00 2019-01-15 12:13:54.000 015 33840.12 245.05 17092.67 88888.00 2019-01-15 12:13:55.000 015 33840.12 245.07 17092.67 37912.77 2019-01-15 12:13:56.000 015 33840.13 245.08 17092.71 88888.00 2019-01-15 12:13:57.000 015 33840.14 245.03 17092.72 88888.00 2019-01-15 12:13:58.000 015 33840.14 245.04 17092.69 88888.00 2019-01-15 12:13:59.000 015 33840.19 245.06 17092.69 88888.00 2019-01-15 12:14:00.000 015 33840.21 245.07 17092.69 37912.85 2019-01-15 12:14:01.000 015 33840.22 245.07 17092.67 88888.00 2019-01-15 12:14:02.000 015 33840.22 245.06 17092.65 88888.00 2019-01-15 12:14:03.000 015 33840.24 245.06 17092.69 88888.00 2019-01-15 12:14:04.000 015 33840.28 245.03 17092.67 88888.00 2019-01-15 12:14:05.000 015 33840.29 244.98 17092.66 37912.86 2019-01-15 12:14:06.000 015 33840.33 244.98 17092.66 88888.00 2019-01-15 12:14:07.000 015 33840.38 245.02 17092.71 88888.00 2019-01-15 12:14:08.000 015 33840.37 244.98 17092.67 88888.00 2019-01-15 12:14:09.000 015 33840.34 244.92 17092.65 88888.00 2019-01-15 12:14:10.000 015 33840.35 244.89 17092.67 37912.98 2019-01-15 12:14:11.000 015 33840.36 244.90 17092.69 88888.00 2019-01-15 12:14:12.000 015 33840.34 244.95 17092.67 88888.00 2019-01-15 12:14:13.000 015 33840.34 244.89 17092.69 88888.00 2019-01-15 12:14:14.000 015 33840.38 244.88 17092.71 88888.00 2019-01-15 12:14:15.000 015 33840.38 244.86 17092.67 37912.92 2019-01-15 12:14:16.000 015 33840.42 244.86 17092.67 88888.00 2019-01-15 12:14:17.000 015 33840.42 244.86 17092.67 88888.00 2019-01-15 12:14:18.000 015 33840.42 244.81 17092.67 88888.00 2019-01-15 12:14:19.000 015 33840.46 244.83 17092.69 88888.00 2019-01-15 12:14:20.000 015 33840.46 244.82 17092.69 37913.08 2019-01-15 12:14:21.000 015 33840.50 244.83 17092.69 88888.00 2019-01-15 12:14:22.000 015 33840.50 244.87 17092.67 88888.00 2019-01-15 12:14:23.000 015 33840.49 244.85 17092.66 88888.00 2019-01-15 12:14:24.000 015 33840.53 244.85 17092.67 88888.00 2019-01-15 12:14:25.000 015 33840.60 244.84 17092.72 37913.08 2019-01-15 12:14:26.000 015 33840.56 244.82 17092.74 88888.00 2019-01-15 12:14:27.000 015 33840.55 244.81 17092.74 88888.00 2019-01-15 12:14:28.000 015 33840.55 244.81 17092.74 88888.00 2019-01-15 12:14:29.000 015 33840.61 244.81 17092.73 88888.00 2019-01-15 12:14:30.000 015 33840.61 244.83 17092.76 37913.14 2019-01-15 12:14:31.000 015 33840.59 244.80 17092.72 88888.00 2019-01-15 12:14:32.000 015 33840.59 244.76 17092.69 88888.00 2019-01-15 12:14:33.000 015 33840.57 244.78 17092.74 88888.00 2019-01-15 12:14:34.000 015 33840.57 244.78 17092.76 88888.00 2019-01-15 12:14:35.000 015 33840.57 244.80 17092.73 37913.21 2019-01-15 12:14:36.000 015 33840.60 244.78 17092.72 88888.00 2019-01-15 12:14:37.000 015 33840.57 244.76 17092.71 88888.00 2019-01-15 12:14:38.000 015 33840.57 244.80 17092.67 88888.00 2019-01-15 12:14:39.000 015 33840.56 244.82 17092.67 88888.00 2019-01-15 12:14:40.000 015 33840.58 244.85 17092.65 37913.17 2019-01-15 12:14:41.000 015 33840.56 244.86 17092.66 88888.00 2019-01-15 12:14:42.000 015 33840.56 244.83 17092.69 88888.00 2019-01-15 12:14:43.000 015 33840.59 244.80 17092.67 88888.00 2019-01-15 12:14:44.000 015 33840.59 244.81 17092.67 88888.00 2019-01-15 12:14:45.000 015 33840.60 244.80 17092.72 37913.23 2019-01-15 12:14:46.000 015 33840.58 244.84 17092.69 88888.00 2019-01-15 12:14:47.000 015 33840.56 244.83 17092.69 88888.00 2019-01-15 12:14:48.000 015 33840.54 244.84 17092.71 88888.00 2019-01-15 12:14:49.000 015 33840.55 244.84 17092.72 88888.00 2019-01-15 12:14:50.000 015 33840.54 244.83 17092.71 37913.23 2019-01-15 12:14:51.000 015 33840.55 244.84 17092.73 88888.00 2019-01-15 12:14:52.000 015 33840.53 244.84 17092.71 88888.00 2019-01-15 12:14:53.000 015 33840.50 244.84 17092.71 88888.00 2019-01-15 12:14:54.000 015 33840.54 244.89 17092.74 88888.00 2019-01-15 12:14:55.000 015 33840.53 244.88 17092.73 37913.17 2019-01-15 12:14:56.000 015 33840.52 244.87 17092.73 88888.00 2019-01-15 12:14:57.000 015 33840.51 244.85 17092.74 88888.00 2019-01-15 12:14:58.000 015 33840.52 244.84 17092.74 88888.00 2019-01-15 12:14:59.000 015 33840.48 244.83 17092.76 88888.00 2019-01-15 12:15:00.000 015 33840.44 244.82 17092.76 37913.08 2019-01-15 12:15:01.000 015 33840.42 244.84 17092.74 88888.00 2019-01-15 12:15:02.000 015 33840.40 244.85 17092.73 88888.00 2019-01-15 12:15:03.000 015 33840.39 244.87 17092.76 88888.00 2019-01-15 12:15:04.000 015 33840.38 244.93 17092.76 88888.00 2019-01-15 12:15:05.000 015 33840.37 245.00 17092.78 37913.09 2019-01-15 12:15:06.000 015 33840.37 245.03 17092.81 88888.00 2019-01-15 12:15:07.000 015 33840.32 244.98 17092.78 88888.00 2019-01-15 12:15:08.000 015 33840.32 245.00 17092.76 88888.00 2019-01-15 12:15:09.000 015 33840.34 245.02 17092.76 88888.00 2019-01-15 12:15:10.000 015 33840.30 244.99 17092.74 37912.97 2019-01-15 12:15:11.000 015 33840.31 244.97 17092.74 88888.00 2019-01-15 12:15:12.000 015 33840.31 244.93 17092.76 88888.00 2019-01-15 12:15:13.000 015 33840.31 244.96 17092.78 88888.00 2019-01-15 12:15:14.000 015 33840.32 245.00 17092.82 88888.00 2019-01-15 12:15:15.000 015 33840.28 245.04 17092.76 37912.91 2019-01-15 12:15:16.000 015 33840.28 245.01 17092.74 88888.00 2019-01-15 12:15:17.000 015 33840.29 245.00 17092.73 88888.00 2019-01-15 12:15:18.000 015 33840.28 245.01 17092.74 88888.00 2019-01-15 12:15:19.000 015 33840.29 245.04 17092.78 88888.00 2019-01-15 12:15:20.000 015 33840.29 245.05 17092.81 37912.94 2019-01-15 12:15:21.000 015 33840.23 245.05 17092.78 88888.00 2019-01-15 12:15:22.000 015 33840.21 245.02 17092.80 88888.00 2019-01-15 12:15:23.000 015 33840.20 245.00 17092.78 88888.00 2019-01-15 12:15:24.000 015 33840.21 245.02 17092.78 88888.00 2019-01-15 12:15:25.000 015 33840.24 245.07 17092.78 37912.99 2019-01-15 12:15:26.000 015 33840.24 245.06 17092.80 88888.00 2019-01-15 12:15:27.000 015 33840.19 245.06 17092.78 88888.00 2019-01-15 12:15:28.000 015 33840.20 245.08 17092.78 88888.00 2019-01-15 12:15:29.000 015 33840.20 245.09 17092.78 88888.00 2019-01-15 12:15:30.000 015 33840.21 245.10 17092.76 37912.89 2019-01-15 12:15:31.000 015 33840.21 245.11 17092.76 88888.00 2019-01-15 12:15:32.000 015 33840.24 245.09 17092.78 88888.00 2019-01-15 12:15:33.000 015 33840.25 245.11 17092.83 88888.00 2019-01-15 12:15:34.000 015 33840.26 245.10 17092.88 88888.00 2019-01-15 12:15:35.000 015 33840.27 245.09 17092.85 37912.95 2019-01-15 12:15:36.000 015 33840.27 245.09 17092.81 88888.00 2019-01-15 12:15:37.000 015 33840.27 245.10 17092.83 88888.00 2019-01-15 12:15:38.000 015 33840.27 245.09 17092.81 88888.00 2019-01-15 12:15:39.000 015 33840.29 245.11 17092.82 88888.00 2019-01-15 12:15:40.000 015 33840.30 245.12 17092.85 37912.95 2019-01-15 12:15:41.000 015 33840.28 245.08 17092.85 88888.00 2019-01-15 12:15:42.000 015 33840.28 245.07 17092.85 88888.00 2019-01-15 12:15:43.000 015 33840.30 245.04 17092.83 88888.00 2019-01-15 12:15:44.000 015 33840.32 245.04 17092.85 88888.00 2019-01-15 12:15:45.000 015 33840.36 245.04 17092.85 37912.97 2019-01-15 12:15:46.000 015 33840.37 245.01 17092.85 88888.00 2019-01-15 12:15:47.000 015 33840.37 245.07 17092.83 88888.00 2019-01-15 12:15:48.000 015 33840.37 245.05 17092.85 88888.00 2019-01-15 12:15:49.000 015 33840.41 245.02 17092.85 88888.00 2019-01-15 12:15:50.000 015 33840.46 245.05 17092.89 37913.03 2019-01-15 12:15:51.000 015 33840.46 245.03 17092.88 88888.00 2019-01-15 12:15:52.000 015 33840.46 245.02 17092.85 88888.00 2019-01-15 12:15:53.000 015 33840.47 245.06 17092.85 88888.00 2019-01-15 12:15:54.000 015 33840.50 245.07 17092.87 88888.00 2019-01-15 12:15:55.000 015 33840.50 245.00 17092.85 37913.12 2019-01-15 12:15:56.000 015 33840.52 245.01 17092.85 88888.00 2019-01-15 12:15:57.000 015 33840.49 245.02 17092.78 88888.00 2019-01-15 12:15:58.000 015 33840.50 244.96 17092.80 88888.00 2019-01-15 12:15:59.000 015 33840.51 244.95 17092.81 88888.00 2019-01-15 12:16:00.000 015 33840.55 244.98 17092.82 37913.14 2019-01-15 12:16:01.000 015 33840.55 244.98 17092.80 88888.00 2019-01-15 12:16:02.000 015 33840.56 245.01 17092.78 88888.00 2019-01-15 12:16:03.000 015 33840.58 244.97 17092.81 88888.00 2019-01-15 12:16:04.000 015 33840.64 244.93 17092.78 88888.00 2019-01-15 12:16:05.000 015 33840.63 244.86 17092.78 37913.23 2019-01-15 12:16:06.000 015 33840.67 244.92 17092.82 88888.00 2019-01-15 12:16:07.000 015 33840.66 244.93 17092.82 88888.00 2019-01-15 12:16:08.000 015 33840.68 244.95 17092.80 88888.00 2019-01-15 12:16:09.000 015 33840.66 244.95 17092.81 88888.00 2019-01-15 12:16:10.000 015 33840.69 244.95 17092.78 37913.30 2019-01-15 12:16:11.000 015 33840.70 244.92 17092.78 88888.00 2019-01-15 12:16:12.000 015 33840.73 244.91 17092.76 88888.00 2019-01-15 12:16:13.000 015 33840.73 244.87 17092.76 88888.00 2019-01-15 12:16:14.000 015 33840.74 244.86 17092.81 88888.00 2019-01-15 12:16:15.000 015 33840.77 244.82 17092.78 37913.36 2019-01-15 12:16:16.000 015 33840.83 244.81 17092.80 88888.00 2019-01-15 12:16:17.000 015 33840.83 244.76 17092.78 88888.00 2019-01-15 12:16:18.000 015 33840.82 244.73 17092.78 88888.00 2019-01-15 12:16:19.000 015 33840.81 244.74 17092.76 88888.00 2019-01-15 12:16:20.000 015 33840.80 244.73 17092.78 37913.44 2019-01-15 12:16:21.000 015 33840.82 244.76 17092.76 88888.00 2019-01-15 12:16:22.000 015 33840.86 244.76 17092.76 88888.00 2019-01-15 12:16:23.000 015 33840.82 244.74 17092.76 88888.00 2019-01-15 12:16:24.000 015 33840.82 244.69 17092.74 88888.00 2019-01-15 12:16:25.000 015 33840.83 244.67 17092.78 37913.49 2019-01-15 12:16:26.000 015 33840.87 244.68 17092.76 88888.00 2019-01-15 12:16:27.000 015 33840.89 244.69 17092.76 88888.00 2019-01-15 12:16:28.000 015 33840.87 244.71 17092.76 88888.00 2019-01-15 12:16:29.000 015 33840.90 244.75 17092.74 88888.00 2019-01-15 12:16:30.000 015 33840.87 244.68 17092.76 37913.47 2019-01-15 12:16:31.000 015 33840.88 244.67 17092.81 88888.00 2019-01-15 12:16:32.000 015 33840.91 244.71 17092.80 88888.00 2019-01-15 12:16:33.000 015 33840.93 244.70 17092.78 88888.00 2019-01-15 12:16:34.000 015 33840.94 244.68 17092.76 88888.00 2019-01-15 12:16:35.000 015 33840.92 244.64 17092.80 37913.55 2019-01-15 12:16:36.000 015 33840.89 244.64 17092.78 88888.00 2019-01-15 12:16:37.000 015 33840.87 244.67 17092.78 88888.00 2019-01-15 12:16:38.000 015 33840.90 244.76 17092.80 88888.00 2019-01-15 12:16:39.000 015 33840.88 244.73 17092.82 88888.00 2019-01-15 12:16:40.000 015 33840.84 244.64 17092.80 37913.47 2019-01-15 12:16:41.000 015 33840.83 244.64 17092.78 88888.00 2019-01-15 12:16:42.000 015 33840.83 244.65 17092.76 88888.00 2019-01-15 12:16:43.000 015 33840.84 244.73 17092.78 88888.00 2019-01-15 12:16:44.000 015 33840.83 244.76 17092.81 88888.00 2019-01-15 12:16:45.000 015 33840.84 244.75 17092.78 37913.53 2019-01-15 12:16:46.000 015 33840.83 244.74 17092.74 88888.00 2019-01-15 12:16:47.000 015 33840.81 244.75 17092.78 88888.00 2019-01-15 12:16:48.000 015 33840.80 244.72 17092.83 88888.00 2019-01-15 12:16:49.000 015 33840.80 244.73 17092.85 88888.00 2019-01-15 12:16:50.000 015 33840.79 244.73 17092.87 37913.46 2019-01-15 12:16:51.000 015 33840.78 244.76 17092.83 88888.00 2019-01-15 12:16:52.000 015 33840.74 244.78 17092.81 88888.00 2019-01-15 12:16:53.000 015 33840.75 244.79 17092.82 88888.00 2019-01-15 12:16:54.000 015 33840.74 244.82 17092.82 88888.00 2019-01-15 12:16:55.000 015 33840.74 244.84 17092.83 37913.39 2019-01-15 12:16:56.000 015 33840.73 244.83 17092.83 88888.00 2019-01-15 12:16:57.000 015 33840.69 244.83 17092.81 88888.00 2019-01-15 12:16:58.000 015 33840.68 244.83 17092.85 88888.00 2019-01-15 12:16:59.000 015 33840.68 244.82 17092.88 88888.00 2019-01-15 12:17:00.000 015 33840.72 244.81 17092.89 37913.41 2019-01-15 12:17:01.000 015 33840.71 244.82 17092.91 88888.00 2019-01-15 12:17:02.000 015 33840.70 244.85 17092.92 88888.00 2019-01-15 12:17:03.000 015 33840.72 244.84 17092.92 88888.00 2019-01-15 12:17:04.000 015 33840.66 244.83 17092.88 88888.00 2019-01-15 12:17:05.000 015 33840.71 244.82 17092.89 37913.31 2019-01-15 12:17:06.000 015 33840.73 244.85 17092.91 88888.00 2019-01-15 12:17:07.000 015 33840.69 244.85 17092.90 88888.00 2019-01-15 12:17:08.000 015 33840.66 244.83 17092.92 88888.00 2019-01-15 12:17:09.000 015 33840.67 244.81 17092.91 88888.00 2019-01-15 12:17:10.000 015 33840.72 244.85 17092.89 37913.29 2019-01-15 12:17:11.000 015 33840.75 244.87 17092.92 88888.00 2019-01-15 12:17:12.000 015 33840.71 244.82 17092.92 88888.00 2019-01-15 12:17:13.000 015 33840.72 244.81 17092.88 88888.00 2019-01-15 12:17:14.000 015 33840.73 244.83 17092.83 88888.00 2019-01-15 12:17:15.000 015 33840.74 244.82 17092.85 37913.35 2019-01-15 12:17:16.000 015 33840.76 244.82 17092.88 88888.00 2019-01-15 12:17:17.000 015 33840.75 244.86 17092.91 88888.00 2019-01-15 12:17:18.000 015 33840.71 244.91 17092.91 88888.00 2019-01-15 12:17:19.000 015 33840.71 244.89 17092.92 88888.00 2019-01-15 12:17:20.000 015 33840.69 244.83 17092.94 37913.31 2019-01-15 12:17:21.000 015 33840.67 244.82 17092.96 88888.00 2019-01-15 12:17:22.000 015 33840.71 244.82 17092.92 88888.00 2019-01-15 12:17:23.000 015 33840.72 244.82 17092.89 88888.00 2019-01-15 12:17:24.000 015 33840.70 244.83 17092.90 88888.00 2019-01-15 12:17:25.000 015 33840.72 244.81 17092.88 37913.27 2019-01-15 12:17:26.000 015 33840.75 244.84 17092.87 88888.00 2019-01-15 12:17:27.000 015 33840.80 244.88 17092.91 88888.00 2019-01-15 12:17:28.000 015 33840.81 244.89 17092.91 88888.00 2019-01-15 12:17:29.000 015 33840.79 244.89 17092.91 88888.00 2019-01-15 12:17:30.000 015 33840.79 244.89 17092.89 37913.37 2019-01-15 12:17:31.000 015 33840.76 244.91 17092.90 88888.00 2019-01-15 12:17:32.000 015 33840.73 244.92 17092.91 88888.00 2019-01-15 12:17:33.000 015 33840.76 244.92 17092.90 88888.00 2019-01-15 12:17:34.000 015 33840.75 244.89 17092.91 88888.00 2019-01-15 12:17:35.000 015 33840.73 244.89 17092.87 37913.35 2019-01-15 12:17:36.000 015 33840.74 244.91 17092.85 88888.00 2019-01-15 12:17:37.000 015 33840.69 244.93 17092.83 88888.00 2019-01-15 12:17:38.000 015 33840.69 244.91 17092.82 88888.00 2019-01-15 12:17:39.000 015 33840.69 244.95 17092.83 88888.00 2019-01-15 12:17:40.000 015 33840.69 244.98 17092.83 37913.42 2019-01-15 12:17:41.000 015 33840.66 244.94 17092.82 88888.00 2019-01-15 12:17:42.000 015 33840.68 244.91 17092.85 88888.00 2019-01-15 12:17:43.000 015 33840.70 244.94 17092.87 88888.00 2019-01-15 12:17:44.000 015 33840.71 244.95 17092.88 88888.00 2019-01-15 12:17:45.000 015 33840.73 244.92 17092.92 37913.39 2019-01-15 12:17:46.000 015 33840.72 244.93 17092.97 88888.00 2019-01-15 12:17:47.000 015 33840.72 244.92 17092.92 88888.00 2019-01-15 12:17:48.000 015 33840.76 244.95 17092.91 88888.00 2019-01-15 12:17:49.000 015 33840.77 245.01 17092.92 88888.00 2019-01-15 12:17:50.000 015 33840.81 245.09 17092.85 37913.38 2019-01-15 12:17:51.000 015 33840.79 245.08 17092.87 88888.00 2019-01-15 12:17:52.000 015 33840.79 245.09 17092.92 88888.00 2019-01-15 12:17:53.000 015 33840.80 245.10 17092.97 88888.00 2019-01-15 12:17:54.000 015 33840.75 245.09 17092.92 88888.00 2019-01-15 12:17:55.000 015 33840.76 245.08 17092.88 37913.40 2019-01-15 12:17:56.000 015 33840.75 245.10 17092.88 88888.00 2019-01-15 12:17:57.000 015 33840.79 245.09 17092.85 88888.00 2019-01-15 12:17:58.000 015 33840.79 245.12 17092.85 88888.00 2019-01-15 12:17:59.000 015 33840.80 245.09 17092.85 88888.00 2019-01-15 12:18:00.000 015 33840.77 245.12 17092.85 37913.46 2019-01-15 12:18:01.000 015 33840.80 245.13 17092.87 88888.00 2019-01-15 12:18:02.000 015 33840.81 245.16 17092.89 88888.00 2019-01-15 12:18:03.000 015 33840.85 245.14 17092.88 88888.00 2019-01-15 12:18:04.000 015 33840.88 245.14 17092.88 88888.00 2019-01-15 12:18:05.000 015 33840.89 245.15 17092.85 37913.41 2019-01-15 12:18:06.000 015 33840.89 245.15 17092.87 88888.00 2019-01-15 12:18:07.000 015 33840.89 245.18 17092.89 88888.00 2019-01-15 12:18:08.000 015 33840.86 245.12 17092.89 88888.00 2019-01-15 12:18:09.000 015 33840.88 245.10 17092.89 88888.00 2019-01-15 12:18:10.000 015 33840.87 245.11 17092.88 37913.53 2019-01-15 12:18:11.000 015 33840.85 245.11 17092.87 88888.00 2019-01-15 12:18:12.000 015 33840.85 245.15 17092.85 88888.00 2019-01-15 12:18:13.000 015 33840.86 245.14 17092.85 88888.00 2019-01-15 12:18:14.000 015 33840.89 245.13 17092.85 88888.00 2019-01-15 12:18:15.000 015 33840.86 245.14 17092.88 37913.51 2019-01-15 12:18:16.000 015 33840.86 245.12 17092.85 88888.00 2019-01-15 12:18:17.000 015 33840.83 245.08 17092.83 88888.00 2019-01-15 12:18:18.000 015 33840.85 245.06 17092.88 88888.00 2019-01-15 12:18:19.000 015 33840.83 245.13 17092.88 88888.00 2019-01-15 12:18:20.000 015 33840.84 245.16 17092.83 37913.52 2019-01-15 12:18:21.000 015 33840.87 245.13 17092.81 88888.00 2019-01-15 12:18:22.000 015 33840.84 245.11 17092.85 88888.00 2019-01-15 12:18:23.000 015 33840.84 245.13 17092.83 88888.00 2019-01-15 12:18:24.000 015 33840.85 245.08 17092.83 88888.00 2019-01-15 12:18:25.000 015 33840.88 245.07 17092.85 37913.52 2019-01-15 12:18:26.000 015 33840.87 245.10 17092.85 88888.00 2019-01-15 12:18:27.000 015 33840.83 245.16 17092.87 88888.00 2019-01-15 12:18:28.000 015 33840.83 245.17 17092.85 88888.00 2019-01-15 12:18:29.000 015 33840.83 245.16 17092.83 88888.00 2019-01-15 12:18:30.000 015 33840.82 245.15 17092.81 37913.42 2019-01-15 12:18:31.000 015 33840.83 245.18 17092.83 88888.00 2019-01-15 12:18:32.000 015 33840.81 245.17 17092.85 88888.00 2019-01-15 12:18:33.000 015 33840.82 245.18 17092.85 88888.00 2019-01-15 12:18:34.000 015 33840.83 245.17 17092.85 88888.00 2019-01-15 12:18:35.000 015 33840.82 245.14 17092.85 37913.45 2019-01-15 12:18:36.000 015 33840.79 245.12 17092.85 88888.00 2019-01-15 12:18:37.000 015 33840.76 245.11 17092.85 88888.00 2019-01-15 12:18:38.000 015 33840.81 245.14 17092.87 88888.00 2019-01-15 12:18:39.000 015 33840.85 245.13 17092.91 88888.00 2019-01-15 12:18:40.000 015 33840.82 245.16 17092.92 37913.41 2019-01-15 12:18:41.000 015 33840.80 245.11 17092.89 88888.00 2019-01-15 12:18:42.000 015 33840.84 245.11 17092.91 88888.00 2019-01-15 12:18:43.000 015 33840.83 245.15 17092.92 88888.00 2019-01-15 12:18:44.000 015 33840.85 245.17 17092.92 88888.00 2019-01-15 12:18:45.000 015 33840.83 245.17 17092.87 37913.48 2019-01-15 12:18:46.000 015 33840.80 245.14 17092.90 88888.00 2019-01-15 12:18:47.000 015 33840.76 245.12 17092.94 88888.00 2019-01-15 12:18:48.000 015 33840.76 245.11 17092.92 88888.00 2019-01-15 12:18:49.000 015 33840.78 245.12 17092.89 88888.00 2019-01-15 12:18:50.000 015 33840.83 245.11 17092.90 37913.36 2019-01-15 12:18:51.000 015 33840.84 245.13 17092.87 88888.00 2019-01-15 12:18:52.000 015 33840.83 245.11 17092.90 88888.00 2019-01-15 12:18:53.000 015 33840.84 245.05 17092.89 88888.00 2019-01-15 12:18:54.000 015 33840.85 245.06 17092.87 88888.00 2019-01-15 12:18:55.000 015 33840.89 245.09 17092.88 37913.48 2019-01-15 12:18:56.000 015 33840.90 245.05 17092.88 88888.00 2019-01-15 12:18:57.000 015 33840.90 245.01 17092.85 88888.00 2019-01-15 12:18:58.000 015 33840.92 245.04 17092.83 88888.00 2019-01-15 12:18:59.000 015 33840.96 245.04 17092.83 88888.00 2019-01-15 12:19:00.000 015 33840.94 245.00 17092.83 37913.54 2019-01-15 12:19:01.000 015 33840.97 244.98 17092.83 88888.00 2019-01-15 12:19:02.000 015 33841.01 245.01 17092.80 88888.00 2019-01-15 12:19:03.000 015 33841.00 244.98 17092.83 88888.00 2019-01-15 12:19:04.000 015 33841.00 244.94 17092.90 88888.00 2019-01-15 12:19:05.000 015 33841.02 244.95 17092.91 37913.57 2019-01-15 12:19:06.000 015 33841.07 244.96 17092.91 88888.00 2019-01-15 12:19:07.000 015 33841.08 244.93 17092.90 88888.00 2019-01-15 12:19:08.000 015 33841.08 244.90 17092.89 88888.00 2019-01-15 12:19:09.000 015 33841.11 244.93 17092.90 88888.00 2019-01-15 12:19:10.000 015 33841.12 244.94 17092.91 37913.75 2019-01-15 12:19:11.000 015 33841.17 244.93 17092.90 88888.00 2019-01-15 12:19:12.000 015 33841.18 244.91 17092.91 88888.00 2019-01-15 12:19:13.000 015 33841.19 244.91 17092.91 88888.00 2019-01-15 12:19:14.000 015 33841.23 244.89 17092.92 88888.00 2019-01-15 12:19:15.000 015 33841.24 244.91 17092.92 37913.77 2019-01-15 12:19:16.000 015 33841.25 244.91 17092.92 88888.00 2019-01-15 12:19:17.000 015 33841.22 244.94 17092.91 88888.00 2019-01-15 12:19:18.000 015 33841.24 244.96 17092.87 88888.00 2019-01-15 12:19:19.000 015 33841.26 244.92 17092.88 88888.00 2019-01-15 12:19:20.000 015 33841.24 244.92 17092.85 37913.84 2019-01-15 12:19:21.000 015 33841.27 244.90 17092.89 88888.00 2019-01-15 12:19:22.000 015 33841.27 244.89 17092.87 88888.00 2019-01-15 12:19:23.000 015 33841.29 244.89 17092.85 88888.00 2019-01-15 12:19:24.000 015 33841.28 244.91 17092.83 88888.00 2019-01-15 12:19:25.000 015 33841.27 244.93 17092.85 37913.87 2019-01-15 12:19:26.000 015 33841.29 244.94 17092.83 88888.00 2019-01-15 12:19:27.000 015 33841.35 244.96 17092.82 88888.00 2019-01-15 12:19:28.000 015 33841.34 244.92 17092.85 88888.00 2019-01-15 12:19:29.000 015 33841.29 244.91 17092.90 88888.00 2019-01-15 12:19:30.000 015 33841.29 244.95 17092.92 37913.94 2019-01-15 12:19:31.000 015 33841.30 244.91 17092.91 88888.00 2019-01-15 12:19:32.000 015 33841.27 244.91 17092.88 88888.00 2019-01-15 12:19:33.000 015 33841.22 244.87 17092.83 88888.00 2019-01-15 12:19:34.000 015 33841.21 244.87 17092.83 88888.00 2019-01-15 12:19:35.000 015 33841.23 244.90 17092.83 37913.91 2019-01-15 12:19:36.000 015 33841.25 244.92 17092.83 88888.00 2019-01-15 12:19:37.000 015 33841.23 244.93 17092.83 88888.00 2019-01-15 12:19:38.000 015 33841.18 244.94 17092.85 88888.00 2019-01-15 12:19:39.000 015 33841.13 244.98 17092.85 88888.00 2019-01-15 12:19:40.000 015 33841.14 244.95 17092.85 37913.86 2019-01-15 12:19:41.000 015 33841.11 244.93 17092.82 88888.00 2019-01-15 12:19:42.000 015 33841.10 244.94 17092.83 88888.00 2019-01-15 12:19:43.000 015 33841.09 244.98 17092.85 88888.00 2019-01-15 12:19:44.000 015 33841.09 245.03 17092.88 88888.00 2019-01-15 12:19:45.000 015 33841.07 245.04 17092.91 37913.73 2019-01-15 12:19:46.000 015 33841.08 245.05 17092.91 88888.00 2019-01-15 12:19:47.000 015 33841.05 245.08 17092.87 88888.00 2019-01-15 12:19:48.000 015 33841.02 245.08 17092.87 88888.00 2019-01-15 12:19:49.000 015 33841.00 245.08 17092.85 88888.00 2019-01-15 12:19:50.000 015 33840.94 245.10 17092.85 37913.68 2019-01-15 12:19:51.000 015 33840.92 245.13 17092.88 88888.00 2019-01-15 12:19:52.000 015 33840.92 245.13 17092.89 88888.00 2019-01-15 12:19:53.000 015 33840.87 245.13 17092.92 88888.00 2019-01-15 12:19:54.000 015 33840.85 245.14 17092.91 88888.00 2019-01-15 12:19:55.000 015 33840.89 245.16 17092.92 37913.60 2019-01-15 12:19:56.000 015 33840.87 245.18 17092.96 88888.00 2019-01-15 12:19:57.000 015 33840.84 245.22 17092.94 88888.00 2019-01-15 12:19:58.000 015 33840.85 245.21 17092.94 88888.00 2019-01-15 12:19:59.000 015 33840.85 245.21 17092.94 88888.00 2019-01-15 12:20:00.000 015 33840.85 245.26 17092.96 37913.61 2019-01-15 12:20:01.000 015 33840.83 245.23 17092.94 88888.00 2019-01-15 12:20:02.000 015 33840.83 245.27 17092.98 88888.00 2019-01-15 12:20:03.000 015 33840.82 245.31 17092.97 88888.00 2019-01-15 12:20:04.000 015 33840.85 245.32 17092.98 88888.00 2019-01-15 12:20:05.000 015 33840.81 245.27 17093.01 37913.49 2019-01-15 12:20:06.000 015 33840.78 245.26 17092.98 88888.00 2019-01-15 12:20:07.000 015 33840.78 245.30 17092.94 88888.00 2019-01-15 12:20:08.000 015 33840.78 245.34 17092.92 88888.00 2019-01-15 12:20:09.000 015 33840.80 245.31 17092.94 88888.00 2019-01-15 12:20:10.000 015 33840.79 245.30 17092.94 37913.54 2019-01-15 12:20:11.000 015 33840.80 245.33 17092.98 88888.00 2019-01-15 12:20:12.000 015 33840.81 245.38 17092.96 88888.00 2019-01-15 12:20:13.000 015 33840.78 245.36 17092.96 88888.00 2019-01-15 12:20:14.000 015 33840.79 245.43 17092.96 88888.00 2019-01-15 12:20:15.000 015 33840.75 245.43 17092.92 37913.45 2019-01-15 12:20:16.000 015 33840.74 245.43 17092.92 88888.00 2019-01-15 12:20:17.000 015 33840.76 245.43 17092.92 88888.00 2019-01-15 12:20:18.000 015 33840.77 245.41 17092.92 88888.00 2019-01-15 12:20:19.000 015 33840.80 245.43 17092.90 88888.00 2019-01-15 12:20:20.000 015 33840.81 245.43 17092.91 37913.43 2019-01-15 12:20:21.000 015 33840.75 245.38 17092.92 88888.00 2019-01-15 12:20:22.000 015 33840.82 245.45 17092.92 88888.00 2019-01-15 12:20:23.000 015 33840.81 245.47 17092.92 88888.00 2019-01-15 12:20:24.000 015 33840.78 245.42 17092.92 88888.00 2019-01-15 12:20:25.000 015 33840.77 245.42 17092.96 37913.46 2019-01-15 12:20:26.000 015 33840.80 245.46 17092.99 88888.00 2019-01-15 12:20:27.000 015 33840.76 245.45 17092.97 88888.00 2019-01-15 12:20:28.000 015 33840.82 245.43 17092.94 88888.00 2019-01-15 12:20:29.000 015 33840.80 245.45 17092.91 88888.00 2019-01-15 12:20:30.000 015 33840.81 245.43 17092.96 37913.51 2019-01-15 12:20:31.000 015 33840.81 245.50 17092.94 88888.00 2019-01-15 12:20:32.000 015 33840.79 245.49 17092.94 88888.00 2019-01-15 12:20:33.000 015 33840.78 245.46 17092.98 88888.00 2019-01-15 12:20:34.000 015 33840.82 245.47 17092.97 88888.00 2019-01-15 12:20:35.000 015 33840.85 245.52 17092.94 37913.54 2019-01-15 12:20:36.000 015 33840.88 245.52 17092.92 88888.00 2019-01-15 12:20:37.000 015 33840.88 245.52 17092.92 88888.00 2019-01-15 12:20:38.000 015 33840.92 245.52 17092.92 88888.00 2019-01-15 12:20:39.000 015 33840.90 245.52 17092.92 88888.00 2019-01-15 12:20:40.000 015 33840.92 245.51 17092.94 37913.58 2019-01-15 12:20:41.000 015 33840.93 245.53 17092.96 88888.00 2019-01-15 12:20:42.000 015 33840.95 245.51 17092.92 88888.00 2019-01-15 12:20:43.000 015 33840.92 245.51 17092.92 88888.00 2019-01-15 12:20:44.000 015 33840.95 245.49 17092.92 88888.00 2019-01-15 12:20:45.000 015 33840.95 245.49 17092.92 37913.66 2019-01-15 12:20:46.000 015 33840.94 245.52 17092.92 88888.00 2019-01-15 12:20:47.000 015 33840.94 245.53 17092.94 88888.00 2019-01-15 12:20:48.000 015 33840.96 245.51 17092.94 88888.00 2019-01-15 12:20:49.000 015 33840.97 245.52 17092.92 88888.00 2019-01-15 12:20:50.000 015 33841.00 245.54 17092.89 37913.71 2019-01-15 12:20:51.000 015 33840.99 245.51 17092.89 88888.00 2019-01-15 12:20:52.000 015 33840.98 245.52 17092.91 88888.00 2019-01-15 12:20:53.000 015 33841.02 245.52 17092.92 88888.00 2019-01-15 12:20:54.000 015 33841.01 245.49 17092.92 88888.00 2019-01-15 12:20:55.000 015 33840.97 245.46 17092.90 37913.73 2019-01-15 12:20:56.000 015 33840.99 245.49 17092.89 88888.00 2019-01-15 12:20:57.000 015 33841.01 245.51 17092.87 88888.00 2019-01-15 12:20:58.000 015 33841.00 245.50 17092.87 88888.00 2019-01-15 12:20:59.000 015 33841.01 245.51 17092.89 88888.00 2019-01-15 12:21:00.000 015 33841.03 245.50 17092.92 37913.67 2019-01-15 12:21:01.000 015 33841.00 245.50 17092.90 88888.00 2019-01-15 12:21:02.000 015 33840.99 245.47 17092.88 88888.00 2019-01-15 12:21:03.000 015 33840.98 245.49 17092.88 88888.00 2019-01-15 12:21:04.000 015 33840.96 245.47 17092.87 88888.00 2019-01-15 12:21:05.000 015 33840.97 245.49 17092.89 37913.70 2019-01-15 12:21:06.000 015 33841.00 245.55 17092.92 88888.00 2019-01-15 12:21:07.000 015 33840.98 245.55 17092.94 88888.00 2019-01-15 12:21:08.000 015 33841.02 245.55 17092.92 88888.00 2019-01-15 12:21:09.000 015 33841.01 245.53 17092.94 88888.00 2019-01-15 12:21:10.000 015 33840.98 245.54 17092.94 37913.66 2019-01-15 12:21:11.000 015 33841.00 245.58 17092.94 88888.00 2019-01-15 12:21:12.000 015 33841.00 245.56 17092.94 88888.00 2019-01-15 12:21:13.000 015 33840.99 245.56 17092.94 88888.00 2019-01-15 12:21:14.000 015 33840.98 245.56 17092.91 88888.00 2019-01-15 12:21:15.000 015 33840.99 245.60 17092.89 37913.73 2019-01-15 12:21:16.000 015 33840.96 245.63 17092.87 88888.00 2019-01-15 12:21:17.000 015 33840.97 245.60 17092.90 88888.00 2019-01-15 12:21:18.000 015 33840.94 245.63 17092.94 88888.00 2019-01-15 12:21:19.000 015 33840.94 245.63 17092.94 88888.00 2019-01-15 12:21:20.000 015 33840.99 245.64 17092.92 37913.64 2019-01-15 12:21:21.000 015 33841.00 245.69 17092.92 88888.00 2019-01-15 12:21:22.000 015 33841.04 245.74 17092.94 88888.00 2019-01-15 12:21:23.000 015 33841.05 245.79 17092.94 88888.00 2019-01-15 12:21:24.000 015 33841.02 245.77 17092.91 88888.00 2019-01-15 12:21:25.000 015 33841.05 245.75 17092.92 37913.75 2019-01-15 12:21:26.000 015 33841.11 245.74 17092.91 88888.00 2019-01-15 12:21:27.000 015 33841.08 245.70 17092.89 88888.00 2019-01-15 12:21:28.000 015 33841.07 245.73 17092.91 88888.00 2019-01-15 12:21:29.000 015 33841.10 245.75 17092.92 88888.00 2019-01-15 12:21:30.000 015 33841.07 245.71 17092.91 37913.74 2019-01-15 12:21:31.000 015 33841.12 245.77 17092.90 88888.00 2019-01-15 12:21:32.000 015 33841.20 245.75 17092.92 88888.00 2019-01-15 12:21:33.000 015 33841.18 245.73 17092.92 88888.00 2019-01-15 12:21:34.000 015 33841.17 245.74 17092.94 88888.00 2019-01-15 12:21:35.000 015 33841.17 245.73 17092.91 37913.71 2019-01-15 12:21:36.000 015 33841.19 245.71 17092.89 88888.00 2019-01-15 12:21:37.000 015 33841.19 245.74 17092.89 88888.00 2019-01-15 12:21:38.000 015 33841.24 245.69 17092.90 88888.00 2019-01-15 12:21:39.000 015 33841.24 245.66 17092.88 88888.00 2019-01-15 12:21:40.000 015 33841.29 245.64 17092.88 37913.83 2019-01-15 12:21:41.000 015 33841.31 245.67 17092.87 88888.00 2019-01-15 12:21:42.000 015 33841.29 245.67 17092.88 88888.00 2019-01-15 12:21:43.000 015 33841.27 245.69 17092.88 88888.00 2019-01-15 12:21:44.000 015 33841.23 245.68 17092.90 88888.00 2019-01-15 12:21:45.000 015 33841.26 245.68 17092.92 37913.87 2019-01-15 12:21:46.000 015 33841.28 245.66 17092.89 88888.00 2019-01-15 12:21:47.000 015 33841.27 245.64 17092.90 88888.00 2019-01-15 12:21:48.000 015 33841.28 245.69 17092.87 88888.00 2019-01-15 12:21:49.000 015 33841.26 245.69 17092.85 88888.00 2019-01-15 12:21:50.000 015 33841.24 245.68 17092.85 37913.87 2019-01-15 12:21:51.000 015 33841.25 245.63 17092.87 88888.00 2019-01-15 12:21:52.000 015 33841.24 245.61 17092.85 88888.00 2019-01-15 12:21:53.000 015 33841.22 245.66 17092.90 88888.00 2019-01-15 12:21:54.000 015 33841.20 245.68 17092.88 88888.00 2019-01-15 12:21:55.000 015 33841.22 245.67 17092.89 37913.86 2019-01-15 12:21:56.000 015 33841.21 245.67 17092.87 88888.00 2019-01-15 12:21:57.000 015 33841.21 245.69 17092.85 88888.00 2019-01-15 12:21:58.000 015 33841.23 245.65 17092.85 88888.00 2019-01-15 12:21:59.000 015 33841.23 245.66 17092.90 88888.00 2019-01-15 12:22:00.000 015 33841.23 245.68 17092.89 37913.86 2019-01-15 12:22:01.000 015 33841.26 245.71 17092.88 88888.00 2019-01-15 12:22:02.000 015 33841.23 245.69 17092.87 88888.00 2019-01-15 12:22:03.000 015 33841.25 245.70 17092.87 88888.00 2019-01-15 12:22:04.000 015 33841.25 245.74 17092.87 88888.00 2019-01-15 12:22:05.000 015 33841.23 245.73 17092.87 37913.82 2019-01-15 12:22:06.000 015 33841.19 245.75 17092.90 88888.00 2019-01-15 12:22:07.000 015 33841.18 245.73 17092.90 88888.00 2019-01-15 12:22:08.000 015 33841.18 245.73 17092.90 88888.00 2019-01-15 12:22:09.000 015 33841.17 245.71 17092.90 88888.00 2019-01-15 12:22:10.000 015 33841.21 245.72 17092.92 37913.84 2019-01-15 12:22:11.000 015 33841.20 245.78 17092.94 88888.00 2019-01-15 12:22:12.000 015 33841.14 245.80 17092.92 88888.00 2019-01-15 12:22:13.000 015 33841.10 245.79 17092.94 88888.00 2019-01-15 12:22:14.000 015 33841.11 245.78 17093.01 88888.00 2019-01-15 12:22:15.000 015 33841.12 245.76 17092.94 37913.88 2019-01-15 12:22:16.000 015 33841.10 245.75 17092.92 88888.00 2019-01-15 12:22:17.000 015 33841.11 245.74 17092.94 88888.00 2019-01-15 12:22:18.000 015 33841.13 245.78 17092.99 88888.00 2019-01-15 12:22:19.000 015 33841.13 245.79 17092.98 88888.00 2019-01-15 12:22:20.000 015 33841.10 245.80 17092.92 37913.77 2019-01-15 12:22:21.000 015 33841.09 245.83 17092.92 88888.00 2019-01-15 12:22:22.000 015 33841.08 245.79 17092.90 88888.00 2019-01-15 12:22:23.000 015 33841.07 245.81 17092.88 88888.00 2019-01-15 12:22:24.000 015 33841.05 245.81 17092.89 88888.00 2019-01-15 12:22:25.000 015 33841.03 245.78 17092.90 37913.77 2019-01-15 12:22:26.000 015 33841.00 245.79 17092.92 88888.00 2019-01-15 12:22:27.000 015 33841.02 245.78 17092.98 88888.00 2019-01-15 12:22:28.000 015 33841.05 245.78 17092.99 88888.00 2019-01-15 12:22:29.000 015 33841.02 245.78 17092.99 88888.00 2019-01-15 12:22:30.000 015 33841.03 245.80 17092.98 37913.74 2019-01-15 12:22:31.000 015 33841.03 245.73 17092.98 88888.00 2019-01-15 12:22:32.000 015 33841.00 245.75 17092.97 88888.00 2019-01-15 12:22:33.000 015 33840.96 245.77 17092.94 88888.00 2019-01-15 12:22:34.000 015 33840.96 245.78 17092.94 88888.00 2019-01-15 12:22:35.000 015 33841.02 245.82 17092.94 37913.71 2019-01-15 12:22:36.000 015 33841.03 245.81 17092.94 88888.00 2019-01-15 12:22:37.000 015 33840.99 245.80 17092.92 88888.00 2019-01-15 12:22:38.000 015 33840.98 245.82 17092.94 88888.00 2019-01-15 12:22:39.000 015 33840.98 245.84 17092.94 88888.00 2019-01-15 12:22:40.000 015 33840.96 245.87 17092.92 37913.69 2019-01-15 12:22:41.000 015 33840.96 245.89 17092.97 88888.00 2019-01-15 12:22:42.000 015 33840.98 245.92 17092.99 88888.00 2019-01-15 12:22:43.000 015 33840.95 245.92 17092.99 88888.00 2019-01-15 12:22:44.000 015 33840.94 245.91 17092.94 88888.00 2019-01-15 12:22:45.000 015 33840.93 245.92 17092.91 37913.71 2019-01-15 12:22:46.000 015 33841.00 245.92 17092.92 88888.00 2019-01-15 12:22:47.000 015 33840.97 245.89 17092.92 88888.00 2019-01-15 12:22:48.000 015 33840.98 245.94 17092.92 88888.00 2019-01-15 12:22:49.000 015 33840.99 245.95 17092.92 88888.00 2019-01-15 12:22:50.000 015 33840.97 245.96 17092.91 37913.70 2019-01-15 12:22:51.000 015 33840.98 245.97 17092.94 88888.00 2019-01-15 12:22:52.000 015 33840.99 245.98 17092.94 88888.00 2019-01-15 12:22:53.000 015 33840.97 246.00 17092.89 88888.00 2019-01-15 12:22:54.000 015 33840.96 245.98 17092.92 88888.00 2019-01-15 12:22:55.000 015 33840.98 245.98 17092.90 37913.71 2019-01-15 12:22:56.000 015 33841.02 246.00 17092.88 88888.00 2019-01-15 12:22:57.000 015 33840.97 245.99 17092.94 88888.00 2019-01-15 12:22:58.000 015 33840.98 245.97 17092.94 88888.00 2019-01-15 12:22:59.000 015 33840.98 245.89 17092.91 88888.00 2019-01-15 12:23:00.000 015 33840.99 245.87 17092.92 37913.78 2019-01-15 12:23:01.000 015 33841.00 245.90 17092.92 88888.00 2019-01-15 12:23:02.000 015 33841.03 245.95 17092.94 88888.00 2019-01-15 12:23:03.000 015 33841.01 245.95 17092.94 88888.00 2019-01-15 12:23:04.000 015 33841.01 245.95 17092.92 88888.00 2019-01-15 12:23:05.000 015 33841.01 245.99 17092.97 37913.71 2019-01-15 12:23:06.000 015 33841.01 245.97 17092.99 88888.00 2019-01-15 12:23:07.000 015 33840.98 246.00 17092.99 88888.00 2019-01-15 12:23:08.000 015 33841.00 246.00 17092.99 88888.00 2019-01-15 12:23:09.000 015 33841.01 245.97 17092.96 88888.00 2019-01-15 12:23:10.000 015 33841.04 246.00 17092.96 37913.75 2019-01-15 12:23:11.000 015 33841.02 246.02 17092.92 88888.00 2019-01-15 12:23:12.000 015 33841.01 246.00 17092.92 88888.00 2019-01-15 12:23:13.000 015 33841.00 246.01 17092.94 88888.00 2019-01-15 12:23:14.000 015 33841.01 246.01 17092.92 88888.00 2019-01-15 12:23:15.000 015 33841.04 246.01 17092.91 37913.74 2019-01-15 12:23:16.000 015 33841.08 246.04 17092.89 88888.00 2019-01-15 12:23:17.000 015 33841.07 246.06 17092.90 88888.00 2019-01-15 12:23:18.000 015 33841.09 246.06 17092.92 88888.00 2019-01-15 12:23:19.000 015 33841.12 246.04 17092.92 88888.00 2019-01-15 12:23:20.000 015 33841.14 246.01 17092.97 37913.80 2019-01-15 12:23:21.000 015 33841.17 246.04 17092.98 88888.00 2019-01-15 12:23:22.000 015 33841.13 246.03 17092.92 88888.00 2019-01-15 12:23:23.000 015 33841.11 246.01 17092.90 88888.00 2019-01-15 12:23:24.000 015 33841.12 246.02 17092.89 88888.00 2019-01-15 12:23:25.000 015 33841.15 246.06 17092.91 37913.85 2019-01-15 12:23:26.000 015 33841.14 246.06 17092.92 88888.00 2019-01-15 12:23:27.000 015 33841.15 246.09 17092.97 88888.00 2019-01-15 12:23:28.000 015 33841.19 246.06 17092.96 88888.00 2019-01-15 12:23:29.000 015 33841.17 246.05 17092.97 88888.00 2019-01-15 12:23:30.000 015 33841.12 246.04 17092.98 37913.84 2019-01-15 12:23:31.000 015 33841.13 246.01 17092.98 88888.00 2019-01-15 12:23:32.000 015 33841.19 246.03 17092.99 88888.00 2019-01-15 12:23:33.000 015 33841.16 246.03 17092.99 88888.00 2019-01-15 12:23:34.000 015 33841.15 245.99 17092.97 88888.00 2019-01-15 12:23:35.000 015 33841.14 245.97 17092.98 37913.87 2019-01-15 12:23:36.000 015 33841.16 246.02 17092.99 88888.00 2019-01-15 12:23:37.000 015 33841.19 246.01 17093.01 88888.00 2019-01-15 12:23:38.000 015 33841.21 245.97 17092.97 88888.00 2019-01-15 12:23:39.000 015 33841.17 245.98 17092.98 88888.00 2019-01-15 12:23:40.000 015 33841.18 245.96 17092.99 37913.89 2019-01-15 12:23:41.000 015 33841.16 245.91 17092.97 88888.00 2019-01-15 12:23:42.000 015 33841.15 245.91 17092.94 88888.00 2019-01-15 12:23:43.000 015 33841.13 245.95 17092.94 88888.00 2019-01-15 12:23:44.000 015 33841.17 245.96 17092.94 88888.00 2019-01-15 12:23:45.000 015 33841.17 245.96 17092.96 37913.86 2019-01-15 12:23:46.000 015 33841.13 245.94 17092.94 88888.00 2019-01-15 12:23:47.000 015 33841.12 245.93 17092.94 88888.00 2019-01-15 12:23:48.000 015 33841.09 245.98 17092.92 88888.00 2019-01-15 12:23:49.000 015 33841.09 245.99 17092.92 88888.00 2019-01-15 12:23:50.000 015 33841.11 246.00 17092.92 37913.93 2019-01-15 12:23:51.000 015 33841.12 246.02 17092.91 88888.00 2019-01-15 12:23:52.000 015 33841.17 245.99 17092.92 88888.00 2019-01-15 12:23:53.000 015 33841.18 246.03 17092.90 88888.00 2019-01-15 12:23:54.000 015 33841.18 246.05 17092.89 88888.00 2019-01-15 12:23:55.000 015 33841.13 246.03 17092.89 37913.84 2019-01-15 12:23:56.000 015 33841.12 246.00 17092.91 88888.00 2019-01-15 12:23:57.000 015 33841.12 246.03 17092.90 88888.00 2019-01-15 12:23:58.000 015 33841.13 246.04 17092.92 88888.00 2019-01-15 12:23:59.000 015 33841.16 245.99 17092.92 88888.00 2019-01-15 12:24:00.000 015 33841.17 246.00 17092.94 37913.87 2019-01-15 12:24:01.000 015 33841.16 246.03 17092.97 88888.00 2019-01-15 12:24:02.000 015 33841.13 246.05 17092.99 88888.00 2019-01-15 12:24:03.000 015 33841.11 246.03 17092.99 88888.00 2019-01-15 12:24:04.000 015 33841.08 246.01 17092.97 88888.00 2019-01-15 12:24:05.000 015 33841.07 246.01 17092.92 37913.85 2019-01-15 12:24:06.000 015 33841.08 245.99 17092.94 88888.00 2019-01-15 12:24:07.000 015 33841.07 245.99 17092.97 88888.00 2019-01-15 12:24:08.000 015 33841.09 246.01 17093.01 88888.00 2019-01-15 12:24:09.000 015 33841.07 246.01 17092.98 88888.00 2019-01-15 12:24:10.000 015 33841.05 246.00 17092.99 37913.88 2019-01-15 12:24:11.000 015 33841.06 246.00 17092.99 88888.00 2019-01-15 12:24:12.000 015 33841.10 246.01 17093.01 88888.00 2019-01-15 12:24:13.000 015 33841.08 246.02 17093.01 88888.00 2019-01-15 12:24:14.000 015 33841.08 246.01 17093.03 88888.00 2019-01-15 12:24:15.000 015 33841.04 245.99 17093.01 37913.81 2019-01-15 12:24:16.000 015 33841.00 246.04 17093.01 88888.00 2019-01-15 12:24:17.000 015 33841.03 246.08 17093.03 88888.00 2019-01-15 12:24:18.000 015 33841.05 246.08 17093.03 88888.00 2019-01-15 12:24:19.000 015 33841.06 246.06 17093.03 88888.00 2019-01-15 12:24:20.000 015 33841.05 246.02 17093.05 37913.83 2019-01-15 12:24:21.000 015 33841.04 246.07 17093.03 88888.00 2019-01-15 12:24:22.000 015 33841.03 246.09 17093.03 88888.00 2019-01-15 12:24:23.000 015 33841.02 246.05 17093.03 88888.00 2019-01-15 12:24:24.000 015 33841.06 246.08 17093.06 88888.00 2019-01-15 12:24:25.000 015 33841.07 246.06 17093.01 37913.80 2019-01-15 12:24:26.000 015 33841.04 246.14 17093.01 88888.00 2019-01-15 12:24:27.000 015 33840.99 246.12 17093.03 88888.00 2019-01-15 12:24:28.000 015 33841.01 246.08 17093.03 88888.00 2019-01-15 12:24:29.000 015 33841.01 246.10 17093.03 88888.00 2019-01-15 12:24:30.000 015 33841.00 246.18 17093.03 37913.83 2019-01-15 12:24:31.000 015 33840.98 246.17 17093.03 88888.00 2019-01-15 12:24:32.000 015 33841.02 246.17 17093.03 88888.00 2019-01-15 12:24:33.000 015 33841.02 246.18 17093.03 88888.00 2019-01-15 12:24:34.000 015 33841.00 246.15 17093.06 88888.00 2019-01-15 12:24:35.000 015 33840.98 246.19 17093.06 37913.83 2019-01-15 12:24:36.000 015 33840.97 246.22 17093.01 88888.00 2019-01-15 12:24:37.000 015 33840.98 246.22 17093.03 88888.00 2019-01-15 12:24:38.000 015 33841.01 246.24 17093.05 88888.00 2019-01-15 12:24:39.000 015 33840.99 246.26 17093.01 88888.00 2019-01-15 12:24:40.000 015 33841.00 246.27 17092.99 37913.81 2019-01-15 12:24:41.000 015 33841.02 246.25 17092.98 88888.00 2019-01-15 12:24:42.000 015 33841.01 246.23 17092.98 88888.00 2019-01-15 12:24:43.000 015 33840.99 246.26 17092.98 88888.00 2019-01-15 12:24:44.000 015 33841.02 246.24 17093.01 88888.00 2019-01-15 12:24:45.000 015 33841.02 246.24 17093.03 37913.80 2019-01-15 12:24:46.000 015 33840.99 246.26 17093.01 88888.00 2019-01-15 12:24:47.000 015 33840.99 246.25 17093.05 88888.00 2019-01-15 12:24:48.000 015 33841.01 246.30 17093.05 88888.00 2019-01-15 12:24:49.000 015 33841.03 246.35 17093.06 88888.00 2019-01-15 12:24:50.000 015 33841.02 246.33 17093.05 37913.88 2019-01-15 12:24:51.000 015 33841.01 246.35 17093.06 88888.00 2019-01-15 12:24:52.000 015 33841.02 246.35 17093.01 88888.00 2019-01-15 12:24:53.000 015 33841.00 246.36 17092.99 88888.00 2019-01-15 12:24:54.000 015 33841.05 246.36 17093.01 88888.00 2019-01-15 12:24:55.000 015 33841.10 246.37 17093.01 37913.83 2019-01-15 12:24:56.000 015 33841.06 246.42 17093.01 88888.00 2019-01-15 12:24:57.000 015 33841.06 246.38 17092.99 88888.00 2019-01-15 12:24:58.000 015 33841.13 246.36 17093.01 88888.00 2019-01-15 12:24:59.000 015 33841.16 246.42 17093.01 88888.00 2019-01-15 12:25:00.000 015 33841.19 246.42 17093.03 37913.82 2019-01-15 12:25:01.000 015 33841.16 246.40 17092.99 88888.00 2019-01-15 12:25:02.000 015 33841.13 246.40 17093.01 88888.00 2019-01-15 12:25:03.000 015 33841.05 246.39 17093.03 88888.00 2019-01-15 12:25:04.000 015 33841.08 246.35 17093.03 88888.00 2019-01-15 12:25:05.000 015 33841.07 246.31 17093.03 37913.86 2019-01-15 12:25:06.000 015 33841.08 246.29 17093.01 88888.00 2019-01-15 12:25:07.000 015 33841.05 246.31 17092.99 88888.00 2019-01-15 12:25:08.000 015 33841.08 246.36 17093.01 88888.00 2019-01-15 12:25:09.000 015 33841.07 246.34 17093.01 88888.00 2019-01-15 12:25:10.000 015 33841.04 246.35 17092.98 37913.89 2019-01-15 12:25:11.000 015 33841.06 246.32 17092.96 88888.00 2019-01-15 12:25:12.000 015 33841.09 246.37 17093.01 88888.00 2019-01-15 12:25:13.000 015 33841.06 246.40 17093.06 88888.00 2019-01-15 12:25:14.000 015 33841.05 246.41 17093.01 88888.00 2019-01-15 12:25:15.000 015 33841.06 246.40 17092.99 37913.94 2019-01-15 12:25:16.000 015 33841.07 246.43 17092.99 88888.00 2019-01-15 12:25:17.000 015 33841.06 246.41 17093.01 88888.00 2019-01-15 12:25:18.000 015 33841.10 246.45 17093.03 88888.00 2019-01-15 12:25:19.000 015 33841.14 246.49 17093.01 88888.00 2019-01-15 12:25:20.000 015 33841.12 246.48 17093.01 37913.85 2019-01-15 12:25:21.000 015 33841.09 246.49 17093.03 88888.00 2019-01-15 12:25:22.000 015 33841.09 246.50 17093.03 88888.00 2019-01-15 12:25:23.000 015 33841.06 246.47 17093.06 88888.00 2019-01-15 12:25:24.000 015 33841.04 246.51 17093.06 88888.00 2019-01-15 12:25:25.000 015 33841.06 246.55 17093.03 37913.91 2019-01-15 12:25:26.000 015 33841.06 246.58 17093.01 88888.00 2019-01-15 12:25:27.000 015 33841.08 246.57 17092.99 88888.00 2019-01-15 12:25:28.000 015 33841.06 246.57 17093.01 88888.00 2019-01-15 12:25:29.000 015 33841.07 246.57 17093.03 88888.00 2019-01-15 12:25:30.000 015 33841.10 246.60 17093.05 37913.90 2019-01-15 12:25:31.000 015 33841.06 246.63 17093.03 88888.00 2019-01-15 12:25:32.000 015 33841.08 246.60 17093.05 88888.00 2019-01-15 12:25:33.000 015 33841.09 246.60 17093.03 88888.00 2019-01-15 12:25:34.000 015 33841.09 246.57 17093.03 88888.00 2019-01-15 12:25:35.000 015 33841.12 246.61 17093.03 37913.93 2019-01-15 12:25:36.000 015 33841.12 246.59 17093.03 88888.00 2019-01-15 12:25:37.000 015 33841.07 246.61 17093.01 88888.00 2019-01-15 12:25:38.000 015 33841.08 246.63 17093.01 88888.00 2019-01-15 12:25:39.000 015 33841.06 246.59 17093.01 88888.00 2019-01-15 12:25:40.000 015 33841.12 246.60 17093.01 37913.88 2019-01-15 12:25:41.000 015 33841.19 246.62 17093.03 88888.00 2019-01-15 12:25:42.000 015 33841.17 246.63 17093.05 88888.00 2019-01-15 12:25:43.000 015 33841.13 246.61 17093.05 88888.00 2019-01-15 12:25:44.000 015 33841.15 246.59 17093.01 88888.00 2019-01-15 12:25:45.000 015 33841.18 246.64 17093.01 37913.96 2019-01-15 12:25:46.000 015 33841.18 246.64 17093.03 88888.00 2019-01-15 12:25:47.000 015 33841.17 246.59 17093.03 88888.00 2019-01-15 12:25:48.000 015 33841.18 246.66 17093.03 88888.00 2019-01-15 12:25:49.000 015 33841.20 246.69 17093.05 88888.00 2019-01-15 12:25:50.000 015 33841.22 246.70 17093.05 37914.00 2019-01-15 12:25:51.000 015 33841.24 246.69 17093.05 88888.00 2019-01-15 12:25:52.000 015 33841.22 246.66 17092.99 88888.00 2019-01-15 12:25:53.000 015 33841.22 246.67 17092.99 88888.00 2019-01-15 12:25:54.000 015 33841.21 246.67 17092.98 88888.00 2019-01-15 12:25:55.000 015 33841.22 246.68 17092.99 37913.95 2019-01-15 12:25:56.000 015 33841.23 246.66 17092.94 88888.00 2019-01-15 12:25:57.000 015 33841.23 246.67 17092.94 88888.00 2019-01-15 12:25:58.000 015 33841.23 246.67 17092.94 88888.00 2019-01-15 12:25:59.000 015 33841.24 246.69 17092.97 88888.00 2019-01-15 12:26:00.000 015 33841.29 246.71 17092.94 37914.05 2019-01-15 12:26:01.000 015 33841.27 246.68 17092.94 88888.00 2019-01-15 12:26:02.000 015 33841.29 246.71 17092.94 88888.00 2019-01-15 12:26:03.000 015 33841.34 246.74 17092.98 88888.00 2019-01-15 12:26:04.000 015 33841.34 246.74 17092.97 88888.00 2019-01-15 12:26:05.000 015 33841.38 246.71 17092.99 37914.16 2019-01-15 12:26:06.000 015 33841.40 246.66 17092.98 88888.00 2019-01-15 12:26:07.000 015 33841.43 246.71 17092.98 88888.00 2019-01-15 12:26:08.000 015 33841.48 246.65 17092.99 88888.00 2019-01-15 12:26:09.000 015 33841.47 246.61 17092.92 88888.00 2019-01-15 12:26:10.000 015 33841.50 246.65 17092.92 37914.18 2019-01-15 12:26:11.000 015 33841.55 246.63 17092.92 88888.00 2019-01-15 12:26:12.000 015 33841.59 246.60 17092.94 88888.00 2019-01-15 12:26:13.000 015 33841.56 246.63 17093.01 88888.00 2019-01-15 12:26:14.000 015 33841.59 246.66 17092.98 88888.00 2019-01-15 12:26:15.000 015 33841.63 246.67 17092.97 37914.29 2019-01-15 12:26:16.000 015 33841.65 246.73 17092.98 88888.00 2019-01-15 12:26:17.000 015 33841.63 246.70 17092.98 88888.00 2019-01-15 12:26:18.000 015 33841.64 246.67 17092.97 88888.00 2019-01-15 12:26:19.000 015 33841.62 246.64 17092.97 88888.00 2019-01-15 12:26:20.000 015 33841.63 246.69 17092.99 37914.31 2019-01-15 12:26:21.000 015 33841.59 246.72 17092.96 88888.00 2019-01-15 12:26:22.000 015 33841.61 246.68 17092.92 88888.00 2019-01-15 12:26:23.000 015 33841.66 246.68 17092.92 88888.00 2019-01-15 12:26:24.000 015 33841.65 246.68 17092.94 88888.00 2019-01-15 12:26:25.000 015 33841.66 246.68 17092.91 37914.37 2019-01-15 12:26:26.000 015 33841.77 246.69 17092.92 88888.00 2019-01-15 12:26:27.000 015 33841.77 246.66 17092.92 88888.00 2019-01-15 12:26:28.000 015 33841.76 246.63 17092.89 88888.00 2019-01-15 12:26:29.000 015 33841.76 246.67 17092.92 88888.00 2019-01-15 12:26:30.000 015 33841.79 246.68 17092.92 37914.50 2019-01-15 12:26:31.000 015 33841.80 246.67 17092.94 88888.00 2019-01-15 12:26:32.000 015 33841.79 246.66 17092.94 88888.00 2019-01-15 12:26:33.000 015 33841.75 246.65 17092.91 88888.00 2019-01-15 12:26:34.000 015 33841.75 246.66 17092.92 88888.00 2019-01-15 12:26:35.000 015 33841.77 246.62 17092.96 37914.47 2019-01-15 12:26:36.000 015 33841.80 246.60 17092.94 88888.00 2019-01-15 12:26:37.000 015 33841.77 246.60 17092.91 88888.00 2019-01-15 12:26:38.000 015 33841.82 246.61 17092.89 88888.00 2019-01-15 12:26:39.000 015 33841.82 246.58 17092.91 88888.00 2019-01-15 12:26:40.000 015 33841.84 246.54 17092.92 37914.47 2019-01-15 12:26:41.000 015 33841.83 246.55 17092.94 88888.00 2019-01-15 12:26:42.000 015 33841.84 246.56 17092.97 88888.00 2019-01-15 12:26:43.000 015 33841.82 246.54 17092.96 88888.00 2019-01-15 12:26:44.000 015 33841.83 246.52 17092.94 88888.00 2019-01-15 12:26:45.000 015 33841.90 246.53 17092.92 37914.60 2019-01-15 12:26:46.000 015 33841.88 246.53 17092.94 88888.00 2019-01-15 12:26:47.000 015 33841.83 246.50 17092.94 88888.00 2019-01-15 12:26:48.000 015 33841.86 246.50 17092.94 88888.00 2019-01-15 12:26:49.000 015 33841.87 246.47 17092.94 88888.00 2019-01-15 12:26:50.000 015 33841.91 246.47 17092.92 37914.58 2019-01-15 12:26:51.000 015 33841.87 246.49 17092.92 88888.00 2019-01-15 12:26:52.000 015 33841.85 246.45 17092.94 88888.00 2019-01-15 12:26:53.000 015 33841.87 246.43 17092.96 88888.00 2019-01-15 12:26:54.000 015 33841.86 246.42 17093.01 88888.00 2019-01-15 12:26:55.000 015 33841.87 246.48 17092.96 37914.57 2019-01-15 12:26:56.000 015 33841.86 246.47 17092.99 88888.00 2019-01-15 12:26:57.000 015 33841.87 246.47 17092.98 88888.00 2019-01-15 12:26:58.000 015 33841.87 246.45 17092.99 88888.00 2019-01-15 12:26:59.000 015 33841.88 246.46 17093.01 88888.00 2019-01-15 12:27:00.000 015 33841.87 246.43 17093.03 37914.56 2019-01-15 12:27:01.000 015 33841.86 246.42 17092.98 88888.00 2019-01-15 12:27:02.000 015 33841.82 246.48 17092.96 88888.00 2019-01-15 12:27:03.000 015 33841.82 246.52 17092.99 88888.00 2019-01-15 12:27:04.000 015 33841.87 246.47 17092.98 88888.00 2019-01-15 12:27:05.000 015 33841.83 246.41 17092.94 37914.57 2019-01-15 12:27:06.000 015 33841.82 246.39 17092.98 88888.00 2019-01-15 12:27:07.000 015 33841.77 246.41 17092.99 88888.00 2019-01-15 12:27:08.000 015 33841.77 246.43 17092.97 88888.00 2019-01-15 12:27:09.000 015 33841.79 246.42 17092.96 88888.00 2019-01-15 12:27:10.000 015 33841.83 246.39 17092.92 37914.55 2019-01-15 12:27:11.000 015 33841.87 246.36 17092.99 88888.00 2019-01-15 12:27:12.000 015 33841.85 246.38 17092.98 88888.00 2019-01-15 12:27:13.000 015 33841.81 246.40 17092.97 88888.00 2019-01-15 12:27:14.000 015 33841.83 246.44 17092.97 88888.00 2019-01-15 12:27:15.000 015 33841.85 246.47 17092.99 37914.54 2019-01-15 12:27:16.000 015 33841.84 246.42 17093.01 88888.00 2019-01-15 12:27:17.000 015 33841.82 246.49 17092.96 88888.00 2019-01-15 12:27:18.000 015 33841.87 246.43 17092.94 88888.00 2019-01-15 12:27:19.000 015 33841.83 246.40 17092.94 88888.00 2019-01-15 12:27:20.000 015 33841.82 246.43 17092.94 37914.53 2019-01-15 12:27:21.000 015 33841.82 246.42 17092.97 88888.00 2019-01-15 12:27:22.000 015 33841.80 246.42 17092.94 88888.00 2019-01-15 12:27:23.000 015 33841.75 246.41 17092.96 88888.00 2019-01-15 12:27:24.000 015 33841.77 246.41 17092.99 88888.00 2019-01-15 12:27:25.000 015 33841.77 246.40 17092.99 37914.52 2019-01-15 12:27:26.000 015 33841.75 246.38 17093.01 88888.00 2019-01-15 12:27:27.000 015 33841.72 246.40 17093.01 88888.00 2019-01-15 12:27:28.000 015 33841.73 246.41 17092.99 88888.00 2019-01-15 12:27:29.000 015 33841.76 246.42 17093.03 88888.00 2019-01-15 12:27:30.000 015 33841.77 246.44 17093.03 37914.55 2019-01-15 12:27:31.000 015 33841.80 246.46 17092.99 88888.00 2019-01-15 12:27:32.000 015 33841.81 246.45 17093.01 88888.00 2019-01-15 12:27:33.000 015 33841.83 246.45 17093.01 88888.00 2019-01-15 12:27:34.000 015 33841.81 246.46 17093.01 88888.00 2019-01-15 12:27:35.000 015 33841.77 246.45 17093.03 37914.53 2019-01-15 12:27:36.000 015 33841.75 246.46 17093.03 88888.00 2019-01-15 12:27:37.000 015 33841.72 246.50 17092.99 88888.00 2019-01-15 12:27:38.000 015 33841.72 246.52 17092.98 88888.00 2019-01-15 12:27:39.000 015 33841.76 246.49 17092.99 88888.00 2019-01-15 12:27:40.000 015 33841.79 246.51 17093.01 37914.51 2019-01-15 12:27:41.000 015 33841.81 246.55 17092.99 88888.00 2019-01-15 12:27:42.000 015 33841.81 246.57 17092.99 88888.00 2019-01-15 12:27:43.000 015 33841.82 246.59 17093.03 88888.00 2019-01-15 12:27:44.000 015 33841.79 246.57 17093.05 88888.00 2019-01-15 12:27:45.000 015 33841.81 246.55 17093.01 37914.47 2019-01-15 12:27:46.000 015 33841.80 246.59 17092.98 88888.00 2019-01-15 12:27:47.000 015 33841.80 246.60 17093.01 88888.00 2019-01-15 12:27:48.000 015 33841.77 246.58 17093.01 88888.00 2019-01-15 12:27:49.000 015 33841.79 246.58 17093.03 88888.00 2019-01-15 12:27:50.000 015 33841.78 246.57 17092.99 37914.55 2019-01-15 12:27:51.000 015 33841.76 246.57 17092.99 88888.00 2019-01-15 12:27:52.000 015 33841.78 246.57 17093.01 88888.00 2019-01-15 12:27:53.000 015 33841.79 246.61 17093.03 88888.00 2019-01-15 12:27:54.000 015 33841.76 246.60 17093.01 88888.00 2019-01-15 12:27:55.000 015 33841.79 246.60 17092.96 37914.55 2019-01-15 12:27:56.000 015 33841.80 246.67 17092.98 88888.00 2019-01-15 12:27:57.000 015 33841.78 246.62 17092.99 88888.00 2019-01-15 12:27:58.000 015 33841.77 246.61 17093.01 88888.00 2019-01-15 12:27:59.000 015 33841.77 246.66 17093.03 88888.00 2019-01-15 12:28:00.000 015 33841.74 246.61 17093.03 37914.49 2019-01-15 12:28:01.000 015 33841.75 246.61 17093.03 88888.00 2019-01-15 12:28:02.000 015 33841.73 246.64 17092.99 88888.00 2019-01-15 12:28:03.000 015 33841.76 246.70 17092.94 88888.00 2019-01-15 12:28:04.000 015 33841.77 246.66 17092.94 88888.00 2019-01-15 12:28:05.000 015 33841.79 246.65 17092.97 37914.47 2019-01-15 12:28:06.000 015 33841.79 246.61 17092.99 88888.00 2019-01-15 12:28:07.000 015 33841.76 246.64 17092.96 88888.00 2019-01-15 12:28:08.000 015 33841.76 246.66 17092.98 88888.00 2019-01-15 12:28:09.000 015 33841.74 246.68 17092.99 88888.00 2019-01-15 12:28:10.000 015 33841.73 246.68 17092.98 37914.54 2019-01-15 12:28:11.000 015 33841.69 246.68 17093.01 88888.00 2019-01-15 12:28:12.000 015 33841.71 246.71 17093.07 88888.00 2019-01-15 12:28:13.000 015 33841.72 246.75 17093.03 88888.00 2019-01-15 12:28:14.000 015 33841.70 246.72 17093.01 88888.00 2019-01-15 12:28:15.000 015 33841.69 246.68 17093.01 37914.48 2019-01-15 12:28:16.000 015 33841.69 246.68 17093.03 88888.00 2019-01-15 12:28:17.000 015 33841.64 246.70 17092.99 88888.00 2019-01-15 12:28:18.000 015 33841.65 246.75 17093.05 88888.00 2019-01-15 12:28:19.000 015 33841.71 246.78 17093.05 88888.00 2019-01-15 12:28:20.000 015 33841.73 246.78 17093.06 37914.49 2019-01-15 12:28:21.000 015 33841.71 246.76 17093.08 88888.00 2019-01-15 12:28:22.000 015 33841.69 246.80 17093.07 88888.00 2019-01-15 12:28:23.000 015 33841.67 246.80 17093.10 88888.00 2019-01-15 12:28:24.000 015 33841.66 246.77 17093.08 88888.00 2019-01-15 12:28:25.000 015 33841.65 246.78 17093.08 37914.51 2019-01-15 12:28:26.000 015 33841.65 246.81 17093.08 88888.00 2019-01-15 12:28:27.000 015 33841.67 246.83 17093.06 88888.00 2019-01-15 12:28:28.000 015 33841.68 246.81 17093.07 88888.00 2019-01-15 12:28:29.000 015 33841.70 246.87 17093.10 88888.00 2019-01-15 12:28:30.000 015 33841.68 246.85 17093.12 37914.45 2019-01-15 12:28:31.000 015 33841.67 246.84 17093.10 88888.00 2019-01-15 12:28:32.000 015 33841.67 246.86 17093.10 88888.00 2019-01-15 12:28:33.000 015 33841.66 246.89 17093.10 88888.00 2019-01-15 12:28:34.000 015 33841.66 246.90 17093.10 88888.00 2019-01-15 12:28:35.000 015 33841.65 246.85 17093.06 37914.39 2019-01-15 12:28:36.000 015 33841.63 246.80 17093.06 88888.00 2019-01-15 12:28:37.000 015 33841.62 246.83 17093.03 88888.00 2019-01-15 12:28:38.000 015 33841.62 246.88 17093.06 88888.00 2019-01-15 12:28:39.000 015 33841.67 246.90 17093.05 88888.00 2019-01-15 12:28:40.000 015 33841.67 246.90 17093.03 37914.50 2019-01-15 12:28:41.000 015 33841.65 246.89 17093.01 88888.00 2019-01-15 12:28:42.000 015 33841.62 246.88 17093.03 88888.00 2019-01-15 12:28:43.000 015 33841.65 246.88 17093.08 88888.00 2019-01-15 12:28:44.000 015 33841.66 246.96 17093.08 88888.00 2019-01-15 12:28:45.000 015 33841.67 246.91 17093.08 37914.45 2019-01-15 12:28:46.000 015 33841.68 246.89 17093.10 88888.00 2019-01-15 12:28:47.000 015 33841.70 246.90 17093.08 88888.00 2019-01-15 12:28:48.000 015 33841.74 246.92 17093.08 88888.00 2019-01-15 12:28:49.000 015 33841.72 246.94 17093.10 88888.00 2019-01-15 12:28:50.000 015 33841.71 246.92 17093.12 37914.45 2019-01-15 12:28:51.000 015 33841.70 246.92 17093.10 88888.00 2019-01-15 12:28:52.000 015 33841.71 246.90 17093.10 88888.00 2019-01-15 12:28:53.000 015 33841.71 246.88 17093.10 88888.00 2019-01-15 12:28:54.000 015 33841.72 246.89 17093.06 88888.00 2019-01-15 12:28:55.000 015 33841.75 246.88 17093.06 37914.54 2019-01-15 12:28:56.000 015 33841.76 246.87 17093.10 88888.00 2019-01-15 12:28:57.000 015 33841.75 246.90 17093.12 88888.00 2019-01-15 12:28:58.000 015 33841.72 246.90 17093.12 88888.00 2019-01-15 12:28:59.000 015 33841.75 246.89 17093.10 88888.00 2019-01-15 12:29:00.000 015 33841.75 246.87 17093.12 37914.51 2019-01-15 12:29:01.000 015 33841.77 246.90 17093.10 88888.00 2019-01-15 12:29:02.000 015 33841.76 246.94 17093.08 88888.00 2019-01-15 12:29:03.000 015 33841.75 246.89 17093.10 88888.00 2019-01-15 12:29:04.000 015 33841.77 246.89 17093.12 88888.00 2019-01-15 12:29:05.000 015 33841.77 246.92 17093.10 37914.58 2019-01-15 12:29:06.000 015 33841.79 246.90 17093.08 88888.00 2019-01-15 12:29:07.000 015 33841.80 246.93 17093.10 88888.00 2019-01-15 12:29:08.000 015 33841.83 246.92 17093.10 88888.00 2019-01-15 12:29:09.000 015 33841.83 246.88 17093.08 88888.00 2019-01-15 12:29:10.000 015 33841.81 246.87 17093.08 37914.56 2019-01-15 12:29:11.000 015 33841.85 246.92 17093.10 88888.00 2019-01-15 12:29:12.000 015 33841.86 246.92 17093.10 88888.00 2019-01-15 12:29:13.000 015 33841.87 246.91 17093.12 88888.00 2019-01-15 12:29:14.000 015 33841.89 246.89 17093.16 88888.00 2019-01-15 12:29:15.000 015 33841.89 246.86 17093.15 37914.67 2019-01-15 12:29:16.000 015 33841.94 246.86 17093.15 88888.00 2019-01-15 12:29:17.000 015 33841.96 246.90 17093.17 88888.00 2019-01-15 12:29:18.000 015 33841.96 246.90 17093.16 88888.00 2019-01-15 12:29:19.000 015 33841.98 246.93 17093.16 88888.00 2019-01-15 12:29:20.000 015 33841.98 246.92 17093.14 37914.64 2019-01-15 12:29:21.000 015 33841.94 246.95 17093.17 88888.00 2019-01-15 12:29:22.000 015 33841.95 246.92 17093.14 88888.00 2019-01-15 12:29:23.000 015 33841.95 246.97 17093.14 88888.00 2019-01-15 12:29:24.000 015 33841.93 246.90 17093.14 88888.00 2019-01-15 12:29:25.000 015 33841.97 246.86 17093.16 37914.73 2019-01-15 12:29:26.000 015 33842.02 246.89 17093.16 88888.00 2019-01-15 12:29:27.000 015 33842.02 246.91 17093.17 88888.00 2019-01-15 12:29:28.000 015 33842.02 246.97 17093.19 88888.00 2019-01-15 12:29:29.000 015 33842.07 246.95 17093.16 88888.00 2019-01-15 12:29:30.000 015 33842.11 246.90 17093.15 37914.79 2019-01-15 12:29:31.000 015 33842.06 246.88 17093.17 88888.00 2019-01-15 12:29:32.000 015 33842.04 246.90 17093.16 88888.00 2019-01-15 12:29:33.000 015 33842.03 246.91 17093.17 88888.00 2019-01-15 12:29:34.000 015 33842.03 246.92 17093.17 88888.00 2019-01-15 12:29:35.000 015 33842.03 246.92 17093.14 37914.81 2019-01-15 12:29:36.000 015 33842.08 246.93 17093.16 88888.00 2019-01-15 12:29:37.000 015 33842.09 246.91 17093.15 88888.00 2019-01-15 12:29:38.000 015 33842.14 246.88 17093.15 88888.00 2019-01-15 12:29:39.000 015 33842.18 246.90 17093.17 88888.00 2019-01-15 12:29:40.000 015 33842.19 246.87 17093.16 37914.77 2019-01-15 12:29:41.000 015 33842.21 246.82 17093.17 88888.00 2019-01-15 12:29:42.000 015 33842.22 246.81 17093.12 88888.00 2019-01-15 12:29:43.000 015 33842.21 246.80 17093.07 88888.00 2019-01-15 12:29:44.000 015 33842.22 246.80 17093.06 88888.00 2019-01-15 12:29:45.000 015 33842.22 246.79 17093.07 37914.88 2019-01-15 12:29:46.000 015 33842.23 246.77 17093.05 88888.00 2019-01-15 12:29:47.000 015 33842.20 246.77 17093.03 88888.00 2019-01-15 12:29:48.000 015 33842.18 246.81 17093.06 88888.00 2019-01-15 12:29:49.000 015 33842.17 246.79 17093.10 88888.00 2019-01-15 12:29:50.000 015 33842.18 246.80 17093.10 37914.86 2019-01-15 12:29:51.000 015 33842.19 246.78 17093.08 88888.00 2019-01-15 12:29:52.000 015 33842.20 246.76 17093.10 88888.00 2019-01-15 12:29:53.000 015 33842.21 246.78 17093.10 88888.00 2019-01-15 12:29:54.000 015 33842.21 246.74 17093.12 88888.00 2019-01-15 12:29:55.000 015 33842.24 246.79 17093.12 37914.92 2019-01-15 12:29:56.000 015 33842.20 246.82 17093.14 88888.00 2019-01-15 12:29:57.000 015 33842.18 246.81 17093.12 88888.00 2019-01-15 12:29:58.000 015 33842.23 246.76 17093.12 88888.00 2019-01-15 12:29:59.000 015 33842.23 246.76 17093.10 88888.00 2019-01-15 12:30:00.000 015 33842.19 246.77 17093.08 37914.86 2019-01-15 12:30:01.000 015 33842.15 246.74 17093.08 88888.00 2019-01-15 12:30:02.000 015 33842.10 246.78 17093.07 88888.00 2019-01-15 12:30:03.000 015 33842.12 246.79 17093.08 88888.00 2019-01-15 12:30:04.000 015 33842.14 246.80 17093.08 88888.00 2019-01-15 12:30:05.000 015 33842.14 246.80 17093.10 37914.80 2019-01-15 12:30:06.000 015 33842.14 246.80 17093.10 88888.00 2019-01-15 12:30:07.000 015 33842.13 246.76 17093.10 88888.00 2019-01-15 12:30:08.000 015 33842.06 246.73 17093.07 88888.00 2019-01-15 12:30:09.000 015 33842.05 246.71 17093.05 88888.00 2019-01-15 12:30:10.000 015 33842.04 246.73 17093.08 37914.87 2019-01-15 12:30:11.000 015 33842.06 246.73 17093.12 88888.00 2019-01-15 12:30:12.000 015 33842.06 246.77 17093.14 88888.00 2019-01-15 12:30:13.000 015 33842.04 246.81 17093.12 88888.00 2019-01-15 12:30:14.000 015 33842.03 246.81 17093.10 88888.00 2019-01-15 12:30:15.000 015 33842.02 246.79 17093.12 37914.84 2019-01-15 12:30:16.000 015 33842.01 246.80 17093.15 88888.00 2019-01-15 12:30:17.000 015 33842.01 246.81 17093.17 88888.00 2019-01-15 12:30:18.000 015 33842.01 246.82 17093.15 88888.00 2019-01-15 12:30:19.000 015 33842.00 246.87 17093.14 88888.00 2019-01-15 12:30:20.000 015 33842.00 246.87 17093.19 37914.76 2019-01-15 12:30:21.000 015 33842.02 246.89 17093.16 88888.00 2019-01-15 12:30:22.000 015 33841.98 246.86 17093.16 88888.00 2019-01-15 12:30:23.000 015 33841.95 246.89 17093.17 88888.00 2019-01-15 12:30:24.000 015 33841.98 246.91 17093.17 88888.00 2019-01-15 12:30:25.000 015 33841.96 246.94 17093.19 37914.73 2019-01-15 12:30:26.000 015 33841.94 246.95 17093.19 88888.00 2019-01-15 12:30:27.000 015 33841.93 246.98 17093.17 88888.00 2019-01-15 12:30:28.000 015 33841.95 246.95 17093.19 88888.00 2019-01-15 12:30:29.000 015 33841.93 246.95 17093.21 88888.00 2019-01-15 12:30:30.000 015 33841.97 246.99 17093.24 37914.77 2019-01-15 12:30:31.000 015 33841.96 247.02 17093.23 88888.00 2019-01-15 12:30:32.000 015 33841.95 247.03 17093.19 88888.00 2019-01-15 12:30:33.000 015 33842.01 247.05 17093.23 88888.00 2019-01-15 12:30:34.000 015 33842.02 247.04 17093.22 88888.00 2019-01-15 12:30:35.000 015 33841.99 247.02 17093.16 37914.77 2019-01-15 12:30:36.000 015 33841.98 247.04 17093.16 88888.00 2019-01-15 12:30:37.000 015 33841.99 247.05 17093.17 88888.00 2019-01-15 12:30:38.000 015 33841.98 247.12 17093.22 88888.00 2019-01-15 12:30:39.000 015 33842.02 247.13 17093.21 88888.00 2019-01-15 12:30:40.000 015 33842.01 247.12 17093.19 37914.74 2019-01-15 12:30:41.000 015 33842.00 247.09 17093.19 88888.00 2019-01-15 12:30:42.000 015 33842.03 247.12 17093.21 88888.00 2019-01-15 12:30:43.000 015 33842.03 247.13 17093.24 88888.00 2019-01-15 12:30:44.000 015 33841.99 247.19 17093.24 88888.00 2019-01-15 12:30:45.000 015 33842.03 247.19 17093.22 37914.72 2019-01-15 12:30:46.000 015 33842.07 247.16 17093.24 88888.00 2019-01-15 12:30:47.000 015 33842.06 247.17 17093.22 88888.00 2019-01-15 12:30:48.000 015 33842.03 247.20 17093.19 88888.00 2019-01-15 12:30:49.000 015 33842.06 247.18 17093.17 88888.00 2019-01-15 12:30:50.000 015 33842.09 247.17 17093.23 37914.83 2019-01-15 12:30:51.000 015 33842.07 247.16 17093.19 88888.00 2019-01-15 12:30:52.000 015 33842.09 247.17 17093.21 88888.00 2019-01-15 12:30:53.000 015 33842.10 247.22 17093.21 88888.00 2019-01-15 12:30:54.000 015 33842.10 247.28 17093.17 88888.00 2019-01-15 12:30:55.000 015 33842.10 247.27 17093.17 37914.81 2019-01-15 12:30:56.000 015 33842.10 247.26 17093.17 88888.00 2019-01-15 12:30:57.000 015 33842.11 247.30 17093.16 88888.00 2019-01-15 12:30:58.000 015 33842.15 247.31 17093.19 88888.00 2019-01-15 12:30:59.000 015 33842.13 247.29 17093.17 88888.00 2019-01-15 12:31:00.000 015 33842.14 247.27 17093.15 37914.82 2019-01-15 12:31:01.000 015 33842.11 247.27 17093.16 88888.00 2019-01-15 12:31:02.000 015 33842.10 247.28 17093.17 88888.00 2019-01-15 12:31:03.000 015 33842.06 247.26 17093.19 88888.00 2019-01-15 12:31:04.000 015 33842.10 247.26 17093.24 88888.00 2019-01-15 12:31:05.000 015 33842.12 247.28 17093.26 37914.80 2019-01-15 12:31:06.000 015 33842.10 247.26 17093.26 88888.00 2019-01-15 12:31:07.000 015 33842.08 247.25 17093.22 88888.00 2019-01-15 12:31:08.000 015 33842.10 247.27 17093.23 88888.00 2019-01-15 12:31:09.000 015 33842.09 247.30 17093.23 88888.00 2019-01-15 12:31:10.000 015 33842.09 247.32 17093.21 37914.90 2019-01-15 12:31:11.000 015 33842.06 247.32 17093.22 88888.00 2019-01-15 12:31:12.000 015 33842.05 247.38 17093.21 88888.00 2019-01-15 12:31:13.000 015 33842.04 247.39 17093.24 88888.00 2019-01-15 12:31:14.000 015 33842.05 247.37 17093.21 88888.00 2019-01-15 12:31:15.000 015 33842.06 247.35 17093.22 37914.83 2019-01-15 12:31:16.000 015 33842.05 247.36 17093.21 88888.00 2019-01-15 12:31:17.000 015 33842.08 247.39 17093.19 88888.00 2019-01-15 12:31:18.000 015 33842.09 247.38 17093.19 88888.00 2019-01-15 12:31:19.000 015 33842.09 247.38 17093.24 88888.00 2019-01-15 12:31:20.000 015 33842.10 247.38 17093.24 37914.81 2019-01-15 12:31:21.000 015 33842.07 247.39 17093.24 88888.00 2019-01-15 12:31:22.000 015 33842.08 247.37 17093.26 88888.00 2019-01-15 12:31:23.000 015 33842.08 247.40 17093.26 88888.00 2019-01-15 12:31:24.000 015 33842.08 247.38 17093.26 88888.00 2019-01-15 12:31:25.000 015 33842.07 247.40 17093.26 37914.76 2019-01-15 12:31:26.000 015 33842.08 247.42 17093.23 88888.00 2019-01-15 12:31:27.000 015 33842.03 247.41 17093.24 88888.00 2019-01-15 12:31:28.000 015 33842.01 247.36 17093.26 88888.00 2019-01-15 12:31:29.000 015 33842.03 247.40 17093.24 88888.00 2019-01-15 12:31:30.000 015 33842.03 247.45 17093.24 37914.79 2019-01-15 12:31:31.000 015 33842.02 247.47 17093.22 88888.00 2019-01-15 12:31:32.000 015 33841.99 247.46 17093.22 88888.00 2019-01-15 12:31:33.000 015 33842.01 247.45 17093.23 88888.00 2019-01-15 12:31:34.000 015 33842.00 247.44 17093.23 88888.00 2019-01-15 12:31:35.000 015 33842.01 247.45 17093.23 37914.74 2019-01-15 12:31:36.000 015 33842.05 247.48 17093.24 88888.00 2019-01-15 12:31:37.000 015 33842.03 247.45 17093.22 88888.00 2019-01-15 12:31:38.000 015 33842.03 247.42 17093.19 88888.00 2019-01-15 12:31:39.000 015 33842.00 247.42 17093.21 88888.00 2019-01-15 12:31:40.000 015 33842.01 247.42 17093.19 37914.85 2019-01-15 12:31:41.000 015 33842.01 247.38 17093.19 88888.00 2019-01-15 12:31:42.000 015 33842.04 247.42 17093.21 88888.00 2019-01-15 12:31:43.000 015 33842.04 247.49 17093.17 88888.00 2019-01-15 12:31:44.000 015 33842.02 247.45 17093.19 88888.00 2019-01-15 12:31:45.000 015 33842.01 247.48 17093.24 37914.85 2019-01-15 12:31:46.000 015 33842.00 247.46 17093.24 88888.00 2019-01-15 12:31:47.000 015 33842.03 247.42 17093.17 88888.00 2019-01-15 12:31:48.000 015 33842.02 247.41 17093.23 88888.00 2019-01-15 12:31:49.000 015 33842.02 247.45 17093.24 88888.00 2019-01-15 12:31:50.000 015 33842.08 247.45 17093.24 37914.88 2019-01-15 12:31:51.000 015 33842.10 247.46 17093.23 88888.00 2019-01-15 12:31:52.000 015 33842.10 247.43 17093.22 88888.00 2019-01-15 12:31:53.000 015 33842.13 247.44 17093.22 88888.00 2019-01-15 12:31:54.000 015 33842.15 247.44 17093.22 88888.00 2019-01-15 12:31:55.000 015 33842.11 247.44 17093.21 37914.86 2019-01-15 12:31:56.000 015 33842.13 247.46 17093.22 88888.00 2019-01-15 12:31:57.000 015 33842.15 247.44 17093.21 88888.00 2019-01-15 12:31:58.000 015 33842.12 247.42 17093.22 88888.00 2019-01-15 12:31:59.000 015 33842.10 247.43 17093.19 88888.00 2019-01-15 12:32:00.000 015 33842.13 247.45 17093.17 37914.94 2019-01-15 12:32:01.000 015 33842.11 247.49 17093.19 88888.00 2019-01-15 12:32:02.000 015 33842.16 247.47 17093.19 88888.00 2019-01-15 12:32:03.000 015 33842.13 247.48 17093.22 88888.00 2019-01-15 12:32:04.000 015 33842.15 247.50 17093.23 88888.00 2019-01-15 12:32:05.000 015 33842.15 247.53 17093.22 37914.85 2019-01-15 12:32:06.000 015 33842.09 247.49 17093.24 88888.00 2019-01-15 12:32:07.000 015 33842.11 247.49 17093.23 88888.00 2019-01-15 12:32:08.000 015 33842.15 247.53 17093.24 88888.00 2019-01-15 12:32:09.000 015 33842.19 247.53 17093.23 88888.00 2019-01-15 12:32:10.000 015 33842.19 247.50 17093.22 37914.93 2019-01-15 12:32:11.000 015 33842.15 247.48 17093.24 88888.00 2019-01-15 12:32:12.000 015 33842.17 247.49 17093.26 88888.00 2019-01-15 12:32:13.000 015 33842.16 247.49 17093.26 88888.00 2019-01-15 12:32:14.000 015 33842.19 247.48 17093.23 88888.00 2019-01-15 12:32:15.000 015 33842.22 247.52 17093.26 37915.00 2019-01-15 12:32:16.000 015 33842.24 247.48 17093.24 88888.00 2019-01-15 12:32:17.000 015 33842.24 247.47 17093.24 88888.00 2019-01-15 12:32:18.000 015 33842.27 247.49 17093.23 88888.00 2019-01-15 12:32:19.000 015 33842.29 247.50 17093.24 88888.00 2019-01-15 12:32:20.000 015 33842.24 247.52 17093.26 37915.04 2019-01-15 12:32:21.000 015 33842.25 247.51 17093.28 88888.00 2019-01-15 12:32:22.000 015 33842.29 247.52 17093.31 88888.00 2019-01-15 12:32:23.000 015 33842.31 247.52 17093.26 88888.00 2019-01-15 12:32:24.000 015 33842.31 247.51 17093.24 88888.00 2019-01-15 12:32:25.000 015 33842.30 247.49 17093.23 37915.01 2019-01-15 12:32:26.000 015 33842.33 247.48 17093.23 88888.00 2019-01-15 12:32:27.000 015 33842.33 247.50 17093.22 88888.00 2019-01-15 12:32:28.000 015 33842.31 247.50 17093.24 88888.00 2019-01-15 12:32:29.000 015 33842.30 247.50 17093.26 88888.00 2019-01-15 12:32:30.000 015 33842.29 247.51 17093.24 37915.06 2019-01-15 12:32:31.000 015 33842.30 247.49 17093.24 88888.00 2019-01-15 12:32:32.000 015 33842.29 247.47 17093.26 88888.00 2019-01-15 12:32:33.000 015 33842.32 247.51 17093.23 88888.00 2019-01-15 12:32:34.000 015 33842.33 247.50 17093.23 88888.00 2019-01-15 12:32:35.000 015 33842.29 247.51 17093.23 37915.15 2019-01-15 12:32:36.000 015 33842.24 247.54 17093.24 88888.00 2019-01-15 12:32:37.000 015 33842.32 247.52 17093.23 88888.00 2019-01-15 12:32:38.000 015 33842.35 247.48 17093.24 88888.00 2019-01-15 12:32:39.000 015 33842.34 247.47 17093.26 88888.00 2019-01-15 12:32:40.000 015 33842.34 247.43 17093.26 37915.04 2019-01-15 12:32:41.000 015 33842.35 247.45 17093.24 88888.00 2019-01-15 12:32:42.000 015 33842.34 247.45 17093.24 88888.00 2019-01-15 12:32:43.000 015 33842.35 247.46 17093.19 88888.00 2019-01-15 12:32:44.000 015 33842.35 247.47 17093.21 88888.00 2019-01-15 12:32:45.000 015 33842.35 247.51 17093.21 37915.12 2019-01-15 12:32:46.000 015 33842.37 247.53 17093.22 88888.00 2019-01-15 12:32:47.000 015 33842.37 247.48 17093.19 88888.00 2019-01-15 12:32:48.000 015 33842.35 247.44 17093.19 88888.00 2019-01-15 12:32:49.000 015 33842.33 247.40 17093.22 88888.00 2019-01-15 12:32:50.000 015 33842.38 247.44 17093.24 37915.17 2019-01-15 12:32:51.000 015 33842.40 247.51 17093.24 88888.00 2019-01-15 12:32:52.000 015 33842.36 247.49 17093.22 88888.00 2019-01-15 12:32:53.000 015 33842.32 247.49 17093.22 88888.00 2019-01-15 12:32:54.000 015 33842.38 247.47 17093.26 88888.00 2019-01-15 12:32:55.000 015 33842.37 247.45 17093.24 37915.18 2019-01-15 12:32:56.000 015 33842.36 247.43 17093.24 88888.00 2019-01-15 12:32:57.000 015 33842.33 247.40 17093.24 88888.00 2019-01-15 12:32:58.000 015 33842.32 247.40 17093.17 88888.00 2019-01-15 12:32:59.000 015 33842.34 247.45 17093.19 88888.00 2019-01-15 12:33:00.000 015 33842.38 247.48 17093.24 37915.15 2019-01-15 12:33:01.000 015 33842.36 247.48 17093.22 88888.00 2019-01-15 12:33:02.000 015 33842.34 247.55 17093.26 88888.00 2019-01-15 12:33:03.000 015 33842.33 247.56 17093.24 88888.00 2019-01-15 12:33:04.000 015 33842.38 247.55 17093.24 88888.00 2019-01-15 12:33:05.000 015 33842.39 247.55 17093.26 37915.08 2019-01-15 12:33:06.000 015 33842.43 247.60 17093.26 88888.00 2019-01-15 12:33:07.000 015 33842.42 247.56 17093.26 88888.00 2019-01-15 12:33:08.000 015 33842.38 247.56 17093.26 88888.00 2019-01-15 12:33:09.000 015 33842.35 247.58 17093.26 88888.00 2019-01-15 12:33:10.000 015 33842.37 247.61 17093.26 37915.15 2019-01-15 12:33:11.000 015 33842.39 247.60 17093.28 88888.00 2019-01-15 12:33:12.000 015 33842.39 247.63 17093.28 88888.00 2019-01-15 12:33:13.000 015 33842.40 247.64 17093.30 88888.00 2019-01-15 12:33:14.000 015 33842.42 247.65 17093.32 88888.00 2019-01-15 12:33:15.000 015 33842.45 247.62 17093.31 37915.17 2019-01-15 12:33:16.000 015 33842.46 247.65 17093.31 88888.00 2019-01-15 12:33:17.000 015 33842.47 247.67 17093.28 88888.00 2019-01-15 12:33:18.000 015 33842.48 247.66 17093.26 88888.00 2019-01-15 12:33:19.000 015 33842.50 247.71 17093.28 88888.00 2019-01-15 12:33:20.000 015 33842.49 247.66 17093.28 37915.24 2019-01-15 12:33:21.000 015 33842.52 247.66 17093.28 88888.00 2019-01-15 12:33:22.000 015 33842.52 247.67 17093.30 88888.00 2019-01-15 12:33:23.000 015 33842.50 247.66 17093.31 88888.00 2019-01-15 12:33:24.000 015 33842.52 247.66 17093.35 88888.00 2019-01-15 12:33:25.000 015 33842.52 247.69 17093.33 37915.26 2019-01-15 12:33:26.000 015 33842.54 247.71 17093.28 88888.00 2019-01-15 12:33:27.000 015 33842.57 247.69 17093.28 88888.00 2019-01-15 12:33:28.000 015 33842.57 247.71 17093.33 88888.00 2019-01-15 12:33:29.000 015 33842.59 247.73 17093.33 88888.00 2019-01-15 12:33:30.000 015 33842.57 247.73 17093.33 37915.32 2019-01-15 12:33:31.000 015 33842.59 247.78 17093.33 88888.00 2019-01-15 12:33:32.000 015 33842.60 247.75 17093.33 88888.00 2019-01-15 12:33:33.000 015 33842.62 247.73 17093.32 88888.00 2019-01-15 12:33:34.000 015 33842.61 247.72 17093.33 88888.00 2019-01-15 12:33:35.000 015 33842.59 247.72 17093.31 37915.37 2019-01-15 12:33:36.000 015 33842.63 247.73 17093.31 88888.00 2019-01-15 12:33:37.000 015 33842.67 247.76 17093.31 88888.00 2019-01-15 12:33:38.000 015 33842.66 247.73 17093.30 88888.00 2019-01-15 12:33:39.000 015 33842.66 247.71 17093.31 88888.00 2019-01-15 12:33:40.000 015 33842.65 247.73 17093.32 37915.37 2019-01-15 12:33:41.000 015 33842.64 247.71 17093.32 88888.00 2019-01-15 12:33:42.000 015 33842.73 247.71 17093.33 88888.00 2019-01-15 12:33:43.000 015 33842.67 247.77 17093.30 88888.00 2019-01-15 12:33:44.000 015 33842.70 247.74 17093.28 88888.00 2019-01-15 12:33:45.000 015 33842.75 247.74 17093.26 37915.38 2019-01-15 12:33:46.000 015 33842.76 247.75 17093.22 88888.00 2019-01-15 12:33:47.000 015 33842.75 247.75 17093.22 88888.00 2019-01-15 12:33:48.000 015 33842.75 247.72 17093.17 88888.00 2019-01-15 12:33:49.000 015 33842.77 247.70 17093.19 88888.00 2019-01-15 12:33:50.000 015 33842.80 247.73 17093.24 37915.46 2019-01-15 12:33:51.000 015 33842.79 247.73 17093.26 88888.00 2019-01-15 12:33:52.000 015 33842.81 247.75 17093.26 88888.00 2019-01-15 12:33:53.000 015 33842.86 247.73 17093.26 88888.00 2019-01-15 12:33:54.000 015 33842.86 247.75 17093.26 88888.00 2019-01-15 12:33:55.000 015 33842.85 247.72 17093.26 37915.54 2019-01-15 12:33:56.000 015 33842.84 247.71 17093.26 88888.00 2019-01-15 12:33:57.000 015 33842.86 247.70 17093.24 88888.00 2019-01-15 12:33:58.000 015 33842.89 247.70 17093.26 88888.00 2019-01-15 12:33:59.000 015 33842.85 247.71 17093.26 88888.00 2019-01-15 12:34:00.000 015 33842.87 247.71 17093.28 37915.53 2019-01-15 12:34:01.000 015 33842.87 247.71 17093.32 88888.00 2019-01-15 12:34:02.000 015 33842.87 247.69 17093.33 88888.00 2019-01-15 12:34:03.000 015 33842.86 247.67 17093.30 88888.00 2019-01-15 12:34:04.000 015 33842.87 247.68 17093.28 88888.00 2019-01-15 12:34:05.000 015 33842.87 247.69 17093.31 37915.57 2019-01-15 12:34:06.000 015 33842.89 247.66 17093.33 88888.00 2019-01-15 12:34:07.000 015 33842.89 247.65 17093.33 88888.00 2019-01-15 12:34:08.000 015 33842.87 247.65 17093.35 88888.00 2019-01-15 12:34:09.000 015 33842.85 247.64 17093.33 88888.00 2019-01-15 12:34:10.000 015 33842.84 247.64 17093.33 37915.62 2019-01-15 12:34:11.000 015 33842.85 247.60 17093.35 88888.00 2019-01-15 12:34:12.000 015 33842.82 247.58 17093.33 88888.00 2019-01-15 12:34:13.000 015 33842.82 247.57 17093.31 88888.00 2019-01-15 12:34:14.000 015 33842.82 247.54 17093.32 88888.00 2019-01-15 12:34:15.000 015 33842.80 247.52 17093.31 37915.56 2019-01-15 12:34:16.000 015 33842.80 247.53 17093.33 88888.00 2019-01-15 12:34:17.000 015 33842.80 247.52 17093.33 88888.00 2019-01-15 12:34:18.000 015 33842.84 247.53 17093.33 88888.00 2019-01-15 12:34:19.000 015 33842.86 247.50 17093.33 88888.00 2019-01-15 12:34:20.000 015 33842.82 247.49 17093.31 37915.53 2019-01-15 12:34:21.000 015 33842.77 247.47 17093.33 88888.00 2019-01-15 12:34:22.000 015 33842.73 247.46 17093.33 88888.00 2019-01-15 12:34:23.000 015 33842.70 247.43 17093.32 88888.00 2019-01-15 12:34:24.000 015 33842.68 247.44 17093.32 88888.00 2019-01-15 12:34:25.000 015 33842.71 247.47 17093.37 37915.52 2019-01-15 12:34:26.000 015 33842.69 247.45 17093.35 88888.00 2019-01-15 12:34:27.000 015 33842.66 247.45 17093.33 88888.00 2019-01-15 12:34:28.000 015 33842.69 247.45 17093.35 88888.00 2019-01-15 12:34:29.000 015 33842.66 247.47 17093.35 88888.00 2019-01-15 12:34:30.000 015 33842.62 247.46 17093.35 37915.40 2019-01-15 12:34:31.000 015 33842.63 247.44 17093.37 88888.00 2019-01-15 12:34:32.000 015 33842.66 247.43 17093.38 88888.00 2019-01-15 12:34:33.000 015 33842.65 247.45 17093.39 88888.00 2019-01-15 12:34:34.000 015 33842.66 247.46 17093.40 88888.00 2019-01-15 12:34:35.000 015 33842.64 247.46 17093.41 37915.44 2019-01-15 12:34:36.000 015 33842.62 247.45 17093.41 88888.00 2019-01-15 12:34:37.000 015 33842.64 247.47 17093.40 88888.00 2019-01-15 12:34:38.000 015 33842.63 247.44 17093.41 88888.00 2019-01-15 12:34:39.000 015 33842.61 247.44 17093.41 88888.00 2019-01-15 12:34:40.000 015 33842.60 247.42 17093.42 37915.46 2019-01-15 12:34:41.000 015 33842.62 247.45 17093.42 88888.00 2019-01-15 12:34:42.000 015 33842.65 247.47 17093.42 88888.00 2019-01-15 12:34:43.000 015 33842.62 247.50 17093.47 88888.00 2019-01-15 12:34:44.000 015 33842.64 247.49 17093.44 88888.00 2019-01-15 12:34:45.000 015 33842.64 247.47 17093.44 37915.36 2019-01-15 12:34:46.000 015 33842.64 247.48 17093.42 88888.00 2019-01-15 12:34:47.000 015 33842.65 247.49 17093.42 88888.00 2019-01-15 12:34:48.000 015 33842.65 247.50 17093.42 88888.00 2019-01-15 12:34:49.000 015 33842.64 247.47 17093.38 88888.00 2019-01-15 12:34:50.000 015 33842.62 247.51 17093.42 37915.47 2019-01-15 12:34:51.000 015 33842.61 247.49 17093.42 88888.00 2019-01-15 12:34:52.000 015 33842.61 247.49 17093.44 88888.00 2019-01-15 12:34:53.000 015 33842.62 247.54 17093.42 88888.00 2019-01-15 12:34:54.000 015 33842.63 247.57 17093.42 88888.00 2019-01-15 12:34:55.000 015 33842.59 247.50 17093.42 37915.43 2019-01-15 12:34:56.000 015 33842.58 247.53 17093.42 88888.00 2019-01-15 12:34:57.000 015 33842.57 247.55 17093.42 88888.00 2019-01-15 12:34:58.000 015 33842.56 247.57 17093.44 88888.00 2019-01-15 12:34:59.000 015 33842.59 247.57 17093.42 88888.00 2019-01-15 12:35:00.000 015 33842.57 247.55 17093.41 37915.36 2019-01-15 12:35:01.000 015 33842.57 247.55 17093.42 88888.00 2019-01-15 12:35:02.000 015 33842.55 247.58 17093.41 88888.00 2019-01-15 12:35:03.000 015 33842.56 247.62 17093.37 88888.00 2019-01-15 12:35:04.000 015 33842.56 247.61 17093.41 88888.00 2019-01-15 12:35:05.000 015 33842.56 247.63 17093.42 37915.33 2019-01-15 12:35:06.000 015 33842.59 247.61 17093.46 88888.00 2019-01-15 12:35:07.000 015 33842.62 247.61 17093.49 88888.00 2019-01-15 12:35:08.000 015 33842.59 247.65 17093.47 88888.00 2019-01-15 12:35:09.000 015 33842.54 247.67 17093.47 88888.00 2019-01-15 12:35:10.000 015 33842.52 247.69 17093.42 37915.33 2019-01-15 12:35:11.000 015 33842.51 247.71 17093.41 88888.00 2019-01-15 12:35:12.000 015 33842.53 247.67 17093.41 88888.00 2019-01-15 12:35:13.000 015 33842.53 247.68 17093.42 88888.00 2019-01-15 12:35:14.000 015 33842.53 247.68 17093.47 88888.00 2019-01-15 12:35:15.000 015 33842.52 247.69 17093.44 37915.38 2019-01-15 12:35:16.000 015 33842.52 247.72 17093.47 88888.00 2019-01-15 12:35:17.000 015 33842.48 247.74 17093.47 88888.00 2019-01-15 12:35:18.000 015 33842.47 247.73 17093.42 88888.00 2019-01-15 12:35:19.000 015 33842.50 247.69 17093.47 88888.00 2019-01-15 12:35:20.000 015 33842.53 247.73 17093.51 37915.31 2019-01-15 12:35:21.000 015 33842.54 247.77 17093.47 88888.00 2019-01-15 12:35:22.000 015 33842.51 247.75 17093.42 88888.00 2019-01-15 12:35:23.000 015 33842.50 247.75 17093.46 88888.00 2019-01-15 12:35:24.000 015 33842.49 247.73 17093.42 88888.00 2019-01-15 12:35:25.000 015 33842.52 247.76 17093.41 37915.29 2019-01-15 12:35:26.000 015 33842.54 247.75 17093.44 88888.00 2019-01-15 12:35:27.000 015 33842.52 247.74 17093.46 88888.00 2019-01-15 12:35:28.000 015 33842.52 247.74 17093.44 88888.00 2019-01-15 12:35:29.000 015 33842.51 247.78 17093.44 88888.00 2019-01-15 12:35:30.000 015 33842.57 247.76 17093.47 37915.26 2019-01-15 12:35:31.000 015 33842.49 247.74 17093.46 88888.00 2019-01-15 12:35:32.000 015 33842.47 247.73 17093.46 88888.00 2019-01-15 12:35:33.000 015 33842.51 247.71 17093.47 88888.00 2019-01-15 12:35:34.000 015 33842.54 247.73 17093.51 88888.00 2019-01-15 12:35:35.000 015 33842.56 247.75 17093.49 37915.34 2019-01-15 12:35:36.000 015 33842.54 247.78 17093.44 88888.00 2019-01-15 12:35:37.000 015 33842.55 247.77 17093.49 88888.00 2019-01-15 12:35:38.000 015 33842.55 247.79 17093.53 88888.00 2019-01-15 12:35:39.000 015 33842.56 247.79 17093.53 88888.00 2019-01-15 12:35:40.000 015 33842.56 247.77 17093.53 37915.28 2019-01-15 12:35:41.000 015 33842.55 247.81 17093.48 88888.00 2019-01-15 12:35:42.000 015 33842.53 247.77 17093.46 88888.00 2019-01-15 12:35:43.000 015 33842.54 247.79 17093.48 88888.00 2019-01-15 12:35:44.000 015 33842.55 247.80 17093.48 88888.00 2019-01-15 12:35:45.000 015 33842.55 247.79 17093.49 37915.33 2019-01-15 12:35:46.000 015 33842.54 247.82 17093.49 88888.00 2019-01-15 12:35:47.000 015 33842.57 247.78 17093.49 88888.00 2019-01-15 12:35:48.000 015 33842.56 247.79 17093.48 88888.00 2019-01-15 12:35:49.000 015 33842.53 247.80 17093.44 88888.00 2019-01-15 12:35:50.000 015 33842.53 247.82 17093.44 37915.32 2019-01-15 12:35:51.000 015 33842.56 247.80 17093.44 88888.00 2019-01-15 12:35:52.000 015 33842.54 247.78 17093.49 88888.00 2019-01-15 12:35:53.000 015 33842.51 247.74 17093.44 88888.00 2019-01-15 12:35:54.000 015 33842.54 247.77 17093.46 88888.00 2019-01-15 12:35:55.000 015 33842.55 247.78 17093.44 37915.31 2019-01-15 12:35:56.000 015 33842.53 247.82 17093.48 88888.00 2019-01-15 12:35:57.000 015 33842.52 247.85 17093.51 88888.00 2019-01-15 12:35:58.000 015 33842.50 247.86 17093.51 88888.00 2019-01-15 12:35:59.000 015 33842.51 247.89 17093.53 88888.00 2019-01-15 12:36:00.000 015 33842.52 247.88 17093.49 37915.31 2019-01-15 12:36:01.000 015 33842.49 247.87 17093.48 88888.00 2019-01-15 12:36:02.000 015 33842.46 247.92 17093.51 88888.00 2019-01-15 12:36:03.000 015 33842.49 247.92 17093.51 88888.00 2019-01-15 12:36:04.000 015 33842.48 247.96 17093.48 88888.00 2019-01-15 12:36:05.000 015 33842.47 247.95 17093.49 37915.31 2019-01-15 12:36:06.000 015 33842.49 247.94 17093.53 88888.00 2019-01-15 12:36:07.000 015 33842.47 247.90 17093.51 88888.00 2019-01-15 12:36:08.000 015 33842.47 247.92 17093.47 88888.00 2019-01-15 12:36:09.000 015 33842.46 247.94 17093.51 88888.00 2019-01-15 12:36:10.000 015 33842.46 247.91 17093.55 37915.26 2019-01-15 12:36:11.000 015 33842.51 247.94 17093.51 88888.00 2019-01-15 12:36:12.000 015 33842.52 247.96 17093.47 88888.00 2019-01-15 12:36:13.000 015 33842.50 247.90 17093.47 88888.00 2019-01-15 12:36:14.000 015 33842.49 247.89 17093.47 88888.00 2019-01-15 12:36:15.000 015 33842.46 247.88 17093.46 37915.32 2019-01-15 12:36:16.000 015 33842.48 247.89 17093.48 88888.00 2019-01-15 12:36:17.000 015 33842.49 247.89 17093.49 88888.00 2019-01-15 12:36:18.000 015 33842.47 247.90 17093.53 88888.00 2019-01-15 12:36:19.000 015 33842.48 247.95 17093.55 88888.00 2019-01-15 12:36:20.000 015 33842.46 247.91 17093.53 37915.40 2019-01-15 12:36:21.000 015 33842.46 247.91 17093.51 88888.00 2019-01-15 12:36:22.000 015 33842.48 247.95 17093.53 88888.00 2019-01-15 12:36:23.000 015 33842.46 247.94 17093.53 88888.00 2019-01-15 12:36:24.000 015 33842.46 247.93 17093.53 88888.00 2019-01-15 12:36:25.000 015 33842.46 247.91 17093.51 37915.33 2019-01-15 12:36:26.000 015 33842.48 247.93 17093.51 88888.00 2019-01-15 12:36:27.000 015 33842.48 247.96 17093.49 88888.00 2019-01-15 12:36:28.000 015 33842.46 247.93 17093.53 88888.00 2019-01-15 12:36:29.000 015 33842.45 247.94 17093.53 88888.00 2019-01-15 12:36:30.000 015 33842.45 247.96 17093.53 37915.38 2019-01-15 12:36:31.000 015 33842.46 247.92 17093.55 88888.00 2019-01-15 12:36:32.000 015 33842.45 247.94 17093.56 88888.00 2019-01-15 12:36:33.000 015 33842.45 247.94 17093.57 88888.00 2019-01-15 12:36:34.000 015 33842.48 247.95 17093.58 88888.00 2019-01-15 12:36:35.000 015 33842.44 247.97 17093.58 37915.30 2019-01-15 12:36:36.000 015 33842.41 247.94 17093.56 88888.00 2019-01-15 12:36:37.000 015 33842.38 247.92 17093.56 88888.00 2019-01-15 12:36:38.000 015 33842.37 247.93 17093.60 88888.00 2019-01-15 12:36:39.000 015 33842.38 247.92 17093.60 88888.00 2019-01-15 12:36:40.000 015 33842.40 247.94 17093.62 37915.28 2019-01-15 12:36:41.000 015 33842.39 247.95 17093.64 88888.00 2019-01-15 12:36:42.000 015 33842.41 247.95 17093.65 88888.00 2019-01-15 12:36:43.000 015 33842.39 247.96 17093.60 88888.00 2019-01-15 12:36:44.000 015 33842.41 247.96 17093.60 88888.00 2019-01-15 12:36:45.000 015 33842.40 247.95 17093.58 37915.27 2019-01-15 12:36:46.000 015 33842.38 248.01 17093.60 88888.00 2019-01-15 12:36:47.000 015 33842.36 248.02 17093.60 88888.00 2019-01-15 12:36:48.000 015 33842.32 248.00 17093.62 88888.00 2019-01-15 12:36:49.000 015 33842.33 248.00 17093.60 88888.00 2019-01-15 12:36:50.000 015 33842.31 248.00 17093.60 37915.22 2019-01-15 12:36:51.000 015 33842.33 247.99 17093.60 88888.00 2019-01-15 12:36:52.000 015 33842.33 248.00 17093.62 88888.00 2019-01-15 12:36:53.000 015 33842.31 248.04 17093.60 88888.00 2019-01-15 12:36:54.000 015 33842.31 248.07 17093.57 88888.00 2019-01-15 12:36:55.000 015 33842.36 248.07 17093.58 37915.24 2019-01-15 12:36:56.000 015 33842.36 248.04 17093.60 88888.00 2019-01-15 12:36:57.000 015 33842.33 248.00 17093.60 88888.00 2019-01-15 12:36:58.000 015 33842.34 248.04 17093.58 88888.00 2019-01-15 12:36:59.000 015 33842.36 248.01 17093.60 88888.00 2019-01-15 12:37:00.000 015 33842.37 248.03 17093.62 37915.30 2019-01-15 12:37:01.000 015 33842.33 248.05 17093.65 88888.00 2019-01-15 12:37:02.000 015 33842.30 248.04 17093.62 88888.00 2019-01-15 12:37:03.000 015 33842.33 248.06 17093.62 88888.00 2019-01-15 12:37:04.000 015 33842.34 248.06 17093.57 88888.00 2019-01-15 12:37:05.000 015 33842.37 248.06 17093.57 37915.26 2019-01-15 12:37:06.000 015 33842.41 248.06 17093.60 88888.00 2019-01-15 12:37:07.000 015 33842.39 248.10 17093.64 88888.00 2019-01-15 12:37:08.000 015 33842.40 248.11 17093.62 88888.00 2019-01-15 12:37:09.000 015 33842.39 248.09 17093.58 88888.00 2019-01-15 12:37:10.000 015 33842.39 248.13 17093.60 37915.27 2019-01-15 12:37:11.000 015 33842.40 248.15 17093.60 88888.00 2019-01-15 12:37:12.000 015 33842.40 248.12 17093.60 88888.00 2019-01-15 12:37:13.000 015 33842.39 248.11 17093.58 88888.00 2019-01-15 12:37:14.000 015 33842.40 248.04 17093.60 88888.00 2019-01-15 12:37:15.000 015 33842.42 248.04 17093.60 37915.28 2019-01-15 12:37:16.000 015 33842.43 248.07 17093.64 88888.00 2019-01-15 12:37:17.000 015 33842.44 248.08 17093.65 88888.00 2019-01-15 12:37:18.000 015 33842.41 248.08 17093.66 88888.00 2019-01-15 12:37:19.000 015 33842.39 248.08 17093.69 88888.00 2019-01-15 12:37:20.000 015 33842.38 248.09 17093.67 37915.31 2019-01-15 12:37:21.000 015 33842.42 248.09 17093.67 88888.00 2019-01-15 12:37:22.000 015 33842.43 248.11 17093.69 88888.00 2019-01-15 12:37:23.000 015 33842.43 248.10 17093.67 88888.00 2019-01-15 12:37:24.000 015 33842.41 248.13 17093.69 88888.00 2019-01-15 12:37:25.000 015 33842.38 248.11 17093.62 37915.33 2019-01-15 12:37:26.000 015 33842.42 248.09 17093.62 88888.00 2019-01-15 12:37:27.000 015 33842.43 248.12 17093.65 88888.00 2019-01-15 12:37:28.000 015 33842.44 248.13 17093.62 88888.00 2019-01-15 12:37:29.000 015 33842.45 248.14 17093.67 88888.00 2019-01-15 12:37:30.000 015 33842.44 248.15 17093.66 37915.30 2019-01-15 12:37:31.000 015 33842.44 248.14 17093.69 88888.00 2019-01-15 12:37:32.000 015 33842.46 248.15 17093.72 88888.00 2019-01-15 12:37:33.000 015 33842.45 248.15 17093.69 88888.00 2019-01-15 12:37:34.000 015 33842.45 248.16 17093.69 88888.00 2019-01-15 12:37:35.000 015 33842.47 248.10 17093.67 37915.41 2019-01-15 12:37:36.000 015 33842.49 248.08 17093.67 88888.00 2019-01-15 12:37:37.000 015 33842.49 248.11 17093.69 88888.00 2019-01-15 12:37:38.000 015 33842.55 248.17 17093.71 88888.00 2019-01-15 12:37:39.000 015 33842.56 248.14 17093.71 88888.00 2019-01-15 12:37:40.000 015 33842.53 248.14 17093.69 37915.47 2019-01-15 12:37:41.000 015 33842.54 248.16 17093.69 88888.00 2019-01-15 12:37:42.000 015 33842.56 248.15 17093.73 88888.00 2019-01-15 12:37:43.000 015 33842.55 248.10 17093.74 88888.00 2019-01-15 12:37:44.000 015 33842.54 248.08 17093.73 88888.00 2019-01-15 12:37:45.000 015 33842.55 248.12 17093.73 37915.40 2019-01-15 12:37:46.000 015 33842.60 248.10 17093.73 88888.00 2019-01-15 12:37:47.000 015 33842.63 248.10 17093.69 88888.00 2019-01-15 12:37:48.000 015 33842.62 248.15 17093.66 88888.00 2019-01-15 12:37:49.000 015 33842.63 248.17 17093.64 88888.00 2019-01-15 12:37:50.000 015 33842.64 248.17 17093.67 37915.45 2019-01-15 12:37:51.000 015 33842.61 248.18 17093.72 88888.00 2019-01-15 12:37:52.000 015 33842.61 248.20 17093.74 88888.00 2019-01-15 12:37:53.000 015 33842.59 248.17 17093.73 88888.00 2019-01-15 12:37:54.000 015 33842.60 248.12 17093.71 88888.00 2019-01-15 12:37:55.000 015 33842.64 248.18 17093.69 37915.46 2019-01-15 12:37:56.000 015 33842.61 248.18 17093.67 88888.00 2019-01-15 12:37:57.000 015 33842.59 248.15 17093.73 88888.00 2019-01-15 12:37:58.000 015 33842.58 248.21 17093.74 88888.00 2019-01-15 12:37:59.000 015 33842.58 248.21 17093.69 88888.00 2019-01-15 12:38:00.000 015 33842.60 248.17 17093.66 37915.57 2019-01-15 12:38:01.000 015 33842.63 248.16 17093.69 88888.00 2019-01-15 12:38:02.000 015 33842.65 248.18 17093.71 88888.00 2019-01-15 12:38:03.000 015 33842.63 248.17 17093.69 88888.00 2019-01-15 12:38:04.000 015 33842.65 248.19 17093.67 88888.00 2019-01-15 12:38:05.000 015 33842.65 248.18 17093.66 37915.61 2019-01-15 12:38:06.000 015 33842.62 248.19 17093.66 88888.00 2019-01-15 12:38:07.000 015 33842.65 248.17 17093.67 88888.00 2019-01-15 12:38:08.000 015 33842.63 248.17 17093.66 88888.00 2019-01-15 12:38:09.000 015 33842.62 248.15 17093.65 88888.00 2019-01-15 12:38:10.000 015 33842.62 248.19 17093.64 37915.50 2019-01-15 12:38:11.000 015 33842.59 248.16 17093.60 88888.00 2019-01-15 12:38:12.000 015 33842.60 248.15 17093.62 88888.00 2019-01-15 12:38:13.000 015 33842.59 248.19 17093.64 88888.00 2019-01-15 12:38:14.000 015 33842.62 248.22 17093.67 88888.00 2019-01-15 12:38:15.000 015 33842.63 248.17 17093.66 37915.56 2019-01-15 12:38:16.000 015 33842.62 248.16 17093.67 88888.00 2019-01-15 12:38:17.000 015 33842.61 248.15 17093.67 88888.00 2019-01-15 12:38:18.000 015 33842.61 248.17 17093.65 88888.00 2019-01-15 12:38:19.000 015 33842.61 248.17 17093.64 88888.00 2019-01-15 12:38:20.000 015 33842.67 248.19 17093.66 37915.56 2019-01-15 12:38:21.000 015 33842.68 248.17 17093.67 88888.00 2019-01-15 12:38:22.000 015 33842.66 248.17 17093.67 88888.00 2019-01-15 12:38:23.000 015 33842.65 248.16 17093.67 88888.00 2019-01-15 12:38:24.000 015 33842.64 248.19 17093.64 88888.00 2019-01-15 12:38:25.000 015 33842.64 248.19 17093.66 37915.53 2019-01-15 12:38:26.000 015 33842.62 248.18 17093.67 88888.00 2019-01-15 12:38:27.000 015 33842.61 248.18 17093.66 88888.00 2019-01-15 12:38:28.000 015 33842.63 248.17 17093.69 88888.00 2019-01-15 12:38:29.000 015 33842.66 248.20 17093.69 88888.00 2019-01-15 12:38:30.000 015 33842.67 248.21 17093.69 37915.62 2019-01-15 12:38:31.000 015 33842.67 248.23 17093.66 88888.00 2019-01-15 12:38:32.000 015 33842.66 248.26 17093.73 88888.00 2019-01-15 12:38:33.000 015 33842.64 248.26 17093.71 88888.00 2019-01-15 12:38:34.000 015 33842.65 248.25 17093.67 88888.00 2019-01-15 12:38:35.000 015 33842.66 248.22 17093.66 37915.60 2019-01-15 12:38:36.000 015 33842.68 248.23 17093.67 88888.00 2019-01-15 12:38:37.000 015 33842.63 248.24 17093.73 88888.00 2019-01-15 12:38:38.000 015 33842.63 248.25 17093.73 88888.00 2019-01-15 12:38:39.000 015 33842.64 248.23 17093.74 88888.00 2019-01-15 12:38:40.000 015 33842.63 248.22 17093.72 37915.65 2019-01-15 12:38:41.000 015 33842.65 248.21 17093.74 88888.00 2019-01-15 12:38:42.000 015 33842.64 248.24 17093.74 88888.00 2019-01-15 12:38:43.000 015 33842.63 248.24 17093.73 88888.00 2019-01-15 12:38:44.000 015 33842.62 248.26 17093.72 88888.00 2019-01-15 12:38:45.000 015 33842.65 248.24 17093.72 37915.60 2019-01-15 12:38:46.000 015 33842.66 248.24 17093.71 88888.00 2019-01-15 12:38:47.000 015 33842.65 248.22 17093.71 88888.00 2019-01-15 12:38:48.000 015 33842.66 248.20 17093.74 88888.00 2019-01-15 12:38:49.000 015 33842.66 248.22 17093.73 88888.00 2019-01-15 12:38:50.000 015 33842.69 248.25 17093.72 37915.56 2019-01-15 12:38:51.000 015 33842.69 248.23 17093.76 88888.00 2019-01-15 12:38:52.000 015 33842.68 248.22 17093.76 88888.00 2019-01-15 12:38:53.000 015 33842.68 248.24 17093.74 88888.00 2019-01-15 12:38:54.000 015 33842.72 248.26 17093.76 88888.00 2019-01-15 12:38:55.000 015 33842.72 248.25 17093.76 37915.63 2019-01-15 12:38:56.000 015 33842.70 248.24 17093.76 88888.00 2019-01-15 12:38:57.000 015 33842.68 248.25 17093.78 88888.00 2019-01-15 12:38:58.000 015 33842.68 248.27 17093.76 88888.00 2019-01-15 12:38:59.000 015 33842.69 248.24 17093.72 88888.00 2019-01-15 12:39:00.000 015 33842.69 248.27 17093.78 37915.68 2019-01-15 12:39:01.000 015 33842.71 248.28 17093.80 88888.00 2019-01-15 12:39:02.000 015 33842.73 248.30 17093.82 88888.00 2019-01-15 12:39:03.000 015 33842.72 248.31 17093.78 88888.00 2019-01-15 12:39:04.000 015 33842.79 248.33 17093.76 88888.00 2019-01-15 12:39:05.000 015 33842.77 248.33 17093.78 37915.66 2019-01-15 12:39:06.000 015 33842.76 248.32 17093.80 88888.00 2019-01-15 12:39:07.000 015 33842.77 248.32 17093.82 88888.00 2019-01-15 12:39:08.000 015 33842.77 248.31 17093.82 88888.00 2019-01-15 12:39:09.000 015 33842.74 248.34 17093.85 88888.00 2019-01-15 12:39:10.000 015 33842.79 248.37 17093.85 37915.60 2019-01-15 12:39:11.000 015 33842.77 248.38 17093.83 88888.00 2019-01-15 12:39:12.000 015 33842.73 248.36 17093.87 88888.00 2019-01-15 12:39:13.000 015 33842.74 248.35 17093.83 88888.00 2019-01-15 12:39:14.000 015 33842.77 248.35 17093.81 88888.00 2019-01-15 12:39:15.000 015 33842.78 248.39 17093.80 37915.73 2019-01-15 12:39:16.000 015 33842.79 248.39 17093.82 88888.00 2019-01-15 12:39:17.000 015 33842.80 248.42 17093.85 88888.00 2019-01-15 12:39:18.000 015 33842.81 248.45 17093.87 88888.00 2019-01-15 12:39:19.000 015 33842.82 248.41 17093.82 88888.00 2019-01-15 12:39:20.000 015 33842.80 248.40 17093.81 37915.73 2019-01-15 12:39:21.000 015 33842.78 248.41 17093.78 88888.00 2019-01-15 12:39:22.000 015 33842.75 248.41 17093.80 88888.00 2019-01-15 12:39:23.000 015 33842.77 248.36 17093.83 88888.00 2019-01-15 12:39:24.000 015 33842.77 248.37 17093.85 88888.00 2019-01-15 12:39:25.000 015 33842.76 248.38 17093.85 37915.76 2019-01-15 12:39:26.000 015 33842.81 248.42 17093.85 88888.00 2019-01-15 12:39:27.000 015 33842.79 248.39 17093.87 88888.00 2019-01-15 12:39:28.000 015 33842.79 248.36 17093.85 88888.00 2019-01-15 12:39:29.000 015 33842.73 248.36 17093.88 88888.00 2019-01-15 12:39:30.000 015 33842.72 248.38 17093.85 37915.68 2019-01-15 12:39:31.000 015 33842.77 248.38 17093.85 88888.00 2019-01-15 12:39:32.000 015 33842.78 248.39 17093.85 88888.00 2019-01-15 12:39:33.000 015 33842.77 248.39 17093.85 88888.00 2019-01-15 12:39:34.000 015 33842.77 248.38 17093.85 88888.00 2019-01-15 12:39:35.000 015 33842.82 248.39 17093.87 37915.74 2019-01-15 12:39:36.000 015 33842.80 248.32 17093.85 88888.00 2019-01-15 12:39:37.000 015 33842.74 248.34 17093.83 88888.00 2019-01-15 12:39:38.000 015 33842.73 248.35 17093.83 88888.00 2019-01-15 12:39:39.000 015 33842.78 248.39 17093.87 88888.00 2019-01-15 12:39:40.000 015 33842.82 248.39 17093.90 37915.81 2019-01-15 12:39:41.000 015 33842.82 248.38 17093.89 88888.00 2019-01-15 12:39:42.000 015 33842.85 248.34 17093.89 88888.00 2019-01-15 12:39:43.000 015 33842.83 248.37 17093.85 88888.00 2019-01-15 12:39:44.000 015 33842.86 248.36 17093.83 88888.00 2019-01-15 12:39:45.000 015 33842.90 248.40 17093.90 37915.85 2019-01-15 12:39:46.000 015 33842.92 248.41 17093.89 88888.00 2019-01-15 12:39:47.000 015 33842.89 248.37 17093.89 88888.00 2019-01-15 12:39:48.000 015 33842.90 248.39 17093.89 88888.00 2019-01-15 12:39:49.000 015 33842.91 248.37 17093.83 88888.00 2019-01-15 12:39:50.000 015 33842.94 248.38 17093.85 37915.79 2019-01-15 12:39:51.000 015 33842.93 248.32 17093.88 88888.00 2019-01-15 12:39:52.000 015 33842.93 248.37 17093.91 88888.00 2019-01-15 12:39:53.000 015 33842.94 248.39 17093.94 88888.00 2019-01-15 12:39:54.000 015 33842.93 248.37 17093.94 88888.00 2019-01-15 12:39:55.000 015 33842.90 248.40 17093.89 37915.88 2019-01-15 12:39:56.000 015 33842.88 248.39 17093.88 88888.00 2019-01-15 12:39:57.000 015 33842.89 248.37 17093.87 88888.00 2019-01-15 12:39:58.000 015 33842.90 248.38 17093.90 88888.00 2019-01-15 12:39:59.000 015 33842.89 248.36 17093.92 88888.00 2019-01-15 12:40:00.000 015 33842.87 248.37 17093.90 37915.88 2019-01-15 12:40:01.000 015 33842.91 248.38 17093.94 88888.00 2019-01-15 12:40:02.000 015 33842.96 248.38 17093.97 88888.00 2019-01-15 12:40:03.000 015 33842.95 248.40 17093.94 88888.00 2019-01-15 12:40:04.000 015 33842.95 248.41 17093.97 88888.00 2019-01-15 12:40:05.000 015 33842.95 248.36 17093.97 37915.88 2019-01-15 12:40:06.000 015 33842.93 248.35 17093.99 88888.00 2019-01-15 12:40:07.000 015 33842.93 248.35 17093.90 88888.00 2019-01-15 12:40:08.000 015 33842.95 248.34 17093.89 88888.00 2019-01-15 12:40:09.000 015 33842.92 248.33 17093.88 88888.00 2019-01-15 12:40:10.000 015 33842.89 248.34 17093.89 37915.86 2019-01-15 12:40:11.000 015 33842.93 248.35 17093.91 88888.00 2019-01-15 12:40:12.000 015 33842.92 248.30 17093.94 88888.00 2019-01-15 12:40:13.000 015 33842.88 248.32 17093.92 88888.00 2019-01-15 12:40:14.000 015 33842.89 248.34 17093.94 88888.00 2019-01-15 12:40:15.000 015 33842.86 248.34 17093.94 37915.78 2019-01-15 12:40:16.000 015 33842.88 248.34 17093.97 88888.00 2019-01-15 12:40:17.000 015 33842.89 248.32 17093.94 88888.00 2019-01-15 12:40:18.000 015 33842.86 248.28 17093.94 88888.00 2019-01-15 12:40:19.000 015 33842.86 248.28 17093.92 88888.00 2019-01-15 12:40:20.000 015 33842.84 248.29 17093.92 37915.83 2019-01-15 12:40:21.000 015 33842.88 248.31 17093.90 88888.00 2019-01-15 12:40:22.000 015 33842.89 248.29 17093.87 88888.00 2019-01-15 12:40:23.000 015 33842.91 248.31 17093.85 88888.00 2019-01-15 12:40:24.000 015 33842.93 248.31 17093.89 88888.00 2019-01-15 12:40:25.000 015 33842.90 248.31 17093.89 37915.90 2019-01-15 12:40:26.000 015 33842.89 248.31 17093.92 88888.00 2019-01-15 12:40:27.000 015 33842.87 248.30 17093.94 88888.00 2019-01-15 12:40:28.000 015 33842.83 248.32 17093.92 88888.00 2019-01-15 12:40:29.000 015 33842.84 248.30 17093.92 88888.00 2019-01-15 12:40:30.000 015 33842.89 248.24 17093.94 37915.87 2019-01-15 12:40:31.000 015 33842.89 248.28 17093.92 88888.00 2019-01-15 12:40:32.000 015 33842.88 248.29 17093.91 88888.00 2019-01-15 12:40:33.000 015 33842.89 248.32 17093.94 88888.00 2019-01-15 12:40:34.000 015 33842.90 248.34 17093.99 88888.00 2019-01-15 12:40:35.000 015 33842.85 248.30 17093.99 37915.84 2019-01-15 12:40:36.000 015 33842.84 248.28 17093.98 88888.00 2019-01-15 12:40:37.000 015 33842.85 248.27 17093.99 88888.00 2019-01-15 12:40:38.000 015 33842.85 248.31 17094.03 88888.00 2019-01-15 12:40:39.000 015 33842.86 248.27 17094.03 88888.00 2019-01-15 12:40:40.000 015 33842.86 248.25 17094.01 37915.87 2019-01-15 12:40:41.000 015 33842.86 248.23 17094.06 88888.00 2019-01-15 12:40:42.000 015 33842.86 248.25 17094.03 88888.00 2019-01-15 12:40:43.000 015 33842.88 248.22 17094.03 88888.00 2019-01-15 12:40:44.000 015 33842.84 248.21 17094.01 88888.00 2019-01-15 12:40:45.000 015 33842.87 248.24 17094.05 37915.86 2019-01-15 12:40:46.000 015 33842.86 248.28 17094.03 88888.00 2019-01-15 12:40:47.000 015 33842.84 248.28 17094.01 88888.00 2019-01-15 12:40:48.000 015 33842.85 248.27 17094.01 88888.00 2019-01-15 12:40:49.000 015 33842.87 248.28 17094.01 88888.00 2019-01-15 12:40:50.000 015 33842.87 248.30 17093.98 37915.94 2019-01-15 12:40:51.000 015 33842.88 248.28 17093.97 88888.00 2019-01-15 12:40:52.000 015 33842.85 248.29 17093.98 88888.00 2019-01-15 12:40:53.000 015 33842.88 248.29 17094.01 88888.00 2019-01-15 12:40:54.000 015 33842.87 248.29 17094.01 88888.00 2019-01-15 12:40:55.000 015 33842.90 248.30 17094.01 37915.93 2019-01-15 12:40:56.000 015 33842.90 248.30 17094.01 88888.00 2019-01-15 12:40:57.000 015 33842.87 248.28 17094.03 88888.00 2019-01-15 12:40:58.000 015 33842.92 248.25 17094.03 88888.00 2019-01-15 12:40:59.000 015 33842.93 248.27 17094.05 88888.00 2019-01-15 12:41:00.000 015 33842.91 248.23 17094.05 37915.88 2019-01-15 12:41:01.000 015 33842.91 248.24 17094.03 88888.00 2019-01-15 12:41:02.000 015 33842.92 248.28 17093.99 88888.00 2019-01-15 12:41:03.000 015 33842.91 248.27 17094.03 88888.00 2019-01-15 12:41:04.000 015 33842.94 248.29 17094.03 88888.00 2019-01-15 12:41:05.000 015 33842.94 248.28 17094.05 37915.91 2019-01-15 12:41:06.000 015 33842.96 248.29 17094.07 88888.00 2019-01-15 12:41:07.000 015 33842.91 248.26 17094.03 88888.00 2019-01-15 12:41:08.000 015 33842.89 248.29 17094.03 88888.00 2019-01-15 12:41:09.000 015 33842.92 248.27 17094.03 88888.00 2019-01-15 12:41:10.000 015 33842.89 248.30 17094.01 37915.88 2019-01-15 12:41:11.000 015 33842.92 248.28 17094.03 88888.00 2019-01-15 12:41:12.000 015 33842.96 248.27 17094.06 88888.00 2019-01-15 12:41:13.000 015 33842.99 248.29 17094.06 88888.00 2019-01-15 12:41:14.000 015 33842.95 248.28 17094.07 88888.00 2019-01-15 12:41:15.000 015 33842.98 248.30 17094.08 37915.94 2019-01-15 12:41:16.000 015 33842.98 248.33 17094.10 88888.00 2019-01-15 12:41:17.000 015 33842.98 248.36 17094.08 88888.00 2019-01-15 12:41:18.000 015 33842.93 248.32 17094.05 88888.00 2019-01-15 12:41:19.000 015 33842.96 248.36 17094.03 88888.00 2019-01-15 12:41:20.000 015 33842.92 248.41 17094.08 37915.95 2019-01-15 12:41:21.000 015 33842.91 248.38 17094.10 88888.00 2019-01-15 12:41:22.000 015 33842.90 248.32 17094.08 88888.00 2019-01-15 12:41:23.000 015 33842.88 248.32 17094.08 88888.00 2019-01-15 12:41:24.000 015 33842.90 248.33 17094.12 88888.00 2019-01-15 12:41:25.000 015 33842.91 248.38 17094.07 37915.96 2019-01-15 12:41:26.000 015 33842.91 248.37 17094.06 88888.00 2019-01-15 12:41:27.000 015 33842.91 248.36 17094.07 88888.00 2019-01-15 12:41:28.000 015 33842.92 248.32 17094.12 88888.00 2019-01-15 12:41:29.000 015 33842.91 248.34 17094.14 88888.00 2019-01-15 12:41:30.000 015 33842.93 248.35 17094.15 37915.94 2019-01-15 12:41:31.000 015 33842.90 248.41 17094.12 88888.00 2019-01-15 12:41:32.000 015 33842.88 248.42 17094.08 88888.00 2019-01-15 12:41:33.000 015 33842.91 248.44 17094.12 88888.00 2019-01-15 12:41:34.000 015 33842.91 248.39 17094.10 88888.00 2019-01-15 12:41:35.000 015 33842.89 248.41 17094.12 37916.00 2019-01-15 12:41:36.000 015 33842.88 248.43 17094.12 88888.00 2019-01-15 12:41:37.000 015 33842.86 248.42 17094.08 88888.00 2019-01-15 12:41:38.000 015 33842.87 248.40 17094.12 88888.00 2019-01-15 12:41:39.000 015 33842.83 248.40 17094.10 88888.00 2019-01-15 12:41:40.000 015 33842.82 248.41 17094.07 37915.96 2019-01-15 12:41:41.000 015 33842.84 248.42 17094.07 88888.00 2019-01-15 12:41:42.000 015 33842.86 248.42 17094.03 88888.00 2019-01-15 12:41:43.000 015 33842.83 248.38 17094.05 88888.00 2019-01-15 12:41:44.000 015 33842.84 248.39 17094.08 88888.00 2019-01-15 12:41:45.000 015 33842.82 248.36 17094.10 37915.93 2019-01-15 12:41:46.000 015 33842.77 248.36 17094.08 88888.00 2019-01-15 12:41:47.000 015 33842.78 248.39 17094.12 88888.00 2019-01-15 12:41:48.000 015 33842.79 248.40 17094.14 88888.00 2019-01-15 12:41:49.000 015 33842.80 248.39 17094.12 88888.00 2019-01-15 12:41:50.000 015 33842.80 248.42 17094.08 37915.91 2019-01-15 12:41:51.000 015 33842.79 248.44 17094.06 88888.00 2019-01-15 12:41:52.000 015 33842.79 248.42 17094.10 88888.00 2019-01-15 12:41:53.000 015 33842.81 248.39 17094.08 88888.00 2019-01-15 12:41:54.000 015 33842.79 248.43 17094.05 88888.00 2019-01-15 12:41:55.000 015 33842.79 248.46 17094.08 37915.94 2019-01-15 12:41:56.000 015 33842.81 248.48 17094.08 88888.00 2019-01-15 12:41:57.000 015 33842.79 248.46 17094.05 88888.00 2019-01-15 12:41:58.000 015 33842.72 248.48 17094.10 88888.00 2019-01-15 12:41:59.000 015 33842.74 248.49 17094.07 88888.00 2019-01-15 12:42:00.000 015 33842.75 248.53 17094.08 37915.86 2019-01-15 12:42:01.000 015 33842.74 248.52 17094.08 88888.00 2019-01-15 12:42:02.000 015 33842.74 248.50 17094.12 88888.00 2019-01-15 12:42:03.000 015 33842.70 248.51 17094.12 88888.00 2019-01-15 12:42:04.000 015 33842.67 248.51 17094.12 88888.00 2019-01-15 12:42:05.000 015 33842.68 248.49 17094.14 37915.81 2019-01-15 12:42:06.000 015 33842.71 248.53 17094.12 88888.00 2019-01-15 12:42:07.000 015 33842.72 248.53 17094.12 88888.00 2019-01-15 12:42:08.000 015 33842.70 248.55 17094.10 88888.00 2019-01-15 12:42:09.000 015 33842.66 248.55 17094.12 88888.00 2019-01-15 12:42:10.000 015 33842.67 248.56 17094.12 37915.71 2019-01-15 12:42:11.000 015 33842.69 248.58 17094.10 88888.00 2019-01-15 12:42:12.000 015 33842.71 248.63 17094.12 88888.00 2019-01-15 12:42:13.000 015 33842.69 248.61 17094.16 88888.00 2019-01-15 12:42:14.000 015 33842.66 248.61 17094.15 88888.00 2019-01-15 12:42:15.000 015 33842.68 248.60 17094.14 37915.80 2019-01-15 12:42:16.000 015 33842.70 248.63 17094.12 88888.00 2019-01-15 12:42:17.000 015 33842.67 248.67 17094.16 88888.00 2019-01-15 12:42:18.000 015 33842.65 248.62 17094.17 88888.00 2019-01-15 12:42:19.000 015 33842.65 248.61 17094.16 88888.00 2019-01-15 12:42:20.000 015 33842.67 248.62 17094.17 37915.77 2019-01-15 12:42:21.000 015 33842.65 248.58 17094.15 88888.00 2019-01-15 12:42:22.000 015 33842.61 248.60 17094.15 88888.00 2019-01-15 12:42:23.000 015 33842.61 248.58 17094.14 88888.00 2019-01-15 12:42:24.000 015 33842.62 248.64 17094.14 88888.00 2019-01-15 12:42:25.000 015 33842.61 248.67 17094.14 37915.78 2019-01-15 12:42:26.000 015 33842.60 248.69 17094.17 88888.00 2019-01-15 12:42:27.000 015 33842.59 248.68 17094.15 88888.00 2019-01-15 12:42:28.000 015 33842.59 248.69 17094.14 88888.00 2019-01-15 12:42:29.000 015 33842.58 248.70 17094.12 88888.00 2019-01-15 12:42:30.000 015 33842.58 248.68 17094.10 37915.65 2019-01-15 12:42:31.000 015 33842.60 248.69 17094.12 88888.00 2019-01-15 12:42:32.000 015 33842.61 248.68 17094.10 88888.00 2019-01-15 12:42:33.000 015 33842.59 248.73 17094.15 88888.00 2019-01-15 12:42:34.000 015 33842.59 248.72 17094.16 88888.00 2019-01-15 12:42:35.000 015 33842.60 248.73 17094.19 37915.66 2019-01-15 12:42:36.000 015 33842.58 248.73 17094.19 88888.00 2019-01-15 12:42:37.000 015 33842.57 248.72 17094.19 88888.00 2019-01-15 12:42:38.000 015 33842.61 248.74 17094.19 88888.00 2019-01-15 12:42:39.000 015 33842.64 248.71 17094.19 88888.00 2019-01-15 12:42:40.000 015 33842.64 248.76 17094.21 37915.71 2019-01-15 12:42:41.000 015 33842.61 248.82 17094.15 88888.00 2019-01-15 12:42:42.000 015 33842.63 248.80 17094.19 88888.00 2019-01-15 12:42:43.000 015 33842.59 248.80 17094.22 88888.00 2019-01-15 12:42:44.000 015 33842.59 248.81 17094.19 88888.00 2019-01-15 12:42:45.000 015 33842.61 248.81 17094.21 37915.72 2019-01-15 12:42:46.000 015 33842.63 248.79 17094.17 88888.00 2019-01-15 12:42:47.000 015 33842.60 248.78 17094.17 88888.00 2019-01-15 12:42:48.000 015 33842.62 248.79 17094.14 88888.00 2019-01-15 12:42:49.000 015 33842.65 248.77 17094.14 88888.00 2019-01-15 12:42:50.000 015 33842.62 248.75 17094.10 37915.77 2019-01-15 12:42:51.000 015 33842.63 248.81 17094.15 88888.00 2019-01-15 12:42:52.000 015 33842.64 248.84 17094.14 88888.00 2019-01-15 12:42:53.000 015 33842.63 248.85 17094.15 88888.00 2019-01-15 12:42:54.000 015 33842.61 248.84 17094.17 88888.00 2019-01-15 12:42:55.000 015 33842.59 248.77 17094.17 37915.67 2019-01-15 12:42:56.000 015 33842.61 248.77 17094.19 88888.00 2019-01-15 12:42:57.000 015 33842.63 248.84 17094.19 88888.00 2019-01-15 12:42:58.000 015 33842.64 248.83 17094.19 88888.00 2019-01-15 12:42:59.000 015 33842.65 248.83 17094.19 88888.00 2019-01-15 12:43:00.000 015 33842.62 248.85 17094.21 37915.72 2019-01-15 12:43:01.000 015 33842.64 248.86 17094.26 88888.00 2019-01-15 12:43:02.000 015 33842.66 248.89 17094.24 88888.00 2019-01-15 12:43:03.000 015 33842.66 248.90 17094.23 88888.00 2019-01-15 12:43:04.000 015 33842.65 248.92 17094.22 88888.00 2019-01-15 12:43:05.000 015 33842.60 248.92 17094.23 37915.76 2019-01-15 12:43:06.000 015 33842.60 248.90 17094.26 88888.00 2019-01-15 12:43:07.000 015 33842.61 248.92 17094.26 88888.00 2019-01-15 12:43:08.000 015 33842.63 248.91 17094.22 88888.00 2019-01-15 12:43:09.000 015 33842.68 248.91 17094.19 88888.00 2019-01-15 12:43:10.000 015 33842.66 248.93 17094.22 37915.71 2019-01-15 12:43:11.000 015 33842.66 248.95 17094.24 88888.00 2019-01-15 12:43:12.000 015 33842.70 248.97 17094.26 88888.00 2019-01-15 12:43:13.000 015 33842.71 248.96 17094.28 88888.00 2019-01-15 12:43:14.000 015 33842.67 248.99 17094.28 88888.00 2019-01-15 12:43:15.000 015 33842.69 249.00 17094.32 37915.72 2019-01-15 12:43:16.000 015 33842.69 249.03 17094.31 88888.00 2019-01-15 12:43:17.000 015 33842.72 249.03 17094.28 88888.00 2019-01-15 12:43:18.000 015 33842.72 248.97 17094.28 88888.00 2019-01-15 12:43:19.000 015 33842.71 248.92 17094.28 88888.00 2019-01-15 12:43:20.000 015 33842.68 248.98 17094.28 37915.75 2019-01-15 12:43:21.000 015 33842.64 248.99 17094.28 88888.00 2019-01-15 12:43:22.000 015 33842.64 248.92 17094.22 88888.00 2019-01-15 12:43:23.000 015 33842.68 248.92 17094.24 88888.00 2019-01-15 12:43:24.000 015 33842.67 248.95 17094.26 88888.00 2019-01-15 12:43:25.000 015 33842.69 248.97 17094.24 37915.81 2019-01-15 12:43:26.000 015 33842.71 248.97 17094.21 88888.00 2019-01-15 12:43:27.000 015 33842.71 248.96 17094.23 88888.00 2019-01-15 12:43:28.000 015 33842.70 248.99 17094.26 88888.00 2019-01-15 12:43:29.000 015 33842.68 248.98 17094.24 88888.00 2019-01-15 12:43:30.000 015 33842.69 249.02 17094.24 37915.81 2019-01-15 12:43:31.000 015 33842.71 249.02 17094.26 88888.00 2019-01-15 12:43:32.000 015 33842.74 249.01 17094.28 88888.00 2019-01-15 12:43:33.000 015 33842.72 249.02 17094.26 88888.00 2019-01-15 12:43:34.000 015 33842.70 248.99 17094.24 88888.00 2019-01-15 12:43:35.000 015 33842.67 248.96 17094.24 37915.71 2019-01-15 12:43:36.000 015 33842.68 248.95 17094.23 88888.00 2019-01-15 12:43:37.000 015 33842.66 248.91 17094.23 88888.00 2019-01-15 12:43:38.000 015 33842.68 248.93 17094.24 88888.00 2019-01-15 12:43:39.000 015 33842.67 248.93 17094.24 88888.00 2019-01-15 12:43:40.000 015 33842.66 248.93 17094.21 37915.85 2019-01-15 12:43:41.000 015 33842.70 248.92 17094.19 88888.00 2019-01-15 12:43:42.000 015 33842.70 248.92 17094.23 88888.00 2019-01-15 12:43:43.000 015 33842.67 248.91 17094.24 88888.00 2019-01-15 12:43:44.000 015 33842.71 248.91 17094.23 88888.00 2019-01-15 12:43:45.000 015 33842.69 248.89 17094.24 37915.87 2019-01-15 12:43:46.000 015 33842.70 248.91 17094.24 88888.00 2019-01-15 12:43:47.000 015 33842.73 248.87 17094.26 88888.00 2019-01-15 12:43:48.000 015 33842.76 248.89 17094.26 88888.00 2019-01-15 12:43:49.000 015 33842.77 248.90 17094.26 88888.00 2019-01-15 12:43:50.000 015 33842.77 248.94 17094.28 37915.93 2019-01-15 12:43:51.000 015 33842.78 248.91 17094.30 88888.00 2019-01-15 12:43:52.000 015 33842.78 248.93 17094.28 88888.00 2019-01-15 12:43:53.000 015 33842.80 248.90 17094.28 88888.00 2019-01-15 12:43:54.000 015 33842.79 248.87 17094.24 88888.00 2019-01-15 12:43:55.000 015 33842.79 248.90 17094.21 37915.85 2019-01-15 12:43:56.000 015 33842.80 248.89 17094.23 88888.00 2019-01-15 12:43:57.000 015 33842.79 248.86 17094.23 88888.00 2019-01-15 12:43:58.000 015 33842.79 248.86 17094.24 88888.00 2019-01-15 12:43:59.000 015 33842.79 248.89 17094.28 88888.00 2019-01-15 12:44:00.000 015 33842.77 248.91 17094.26 37915.93 2019-01-15 12:44:01.000 015 33842.80 248.90 17094.30 88888.00 2019-01-15 12:44:02.000 015 33842.84 248.85 17094.28 88888.00 2019-01-15 12:44:03.000 015 33842.84 248.84 17094.24 88888.00 2019-01-15 12:44:04.000 015 33842.85 248.87 17094.24 88888.00 2019-01-15 12:44:05.000 015 33842.87 248.86 17094.24 37916.01 2019-01-15 12:44:06.000 015 33842.84 248.85 17094.26 88888.00 2019-01-15 12:44:07.000 015 33842.83 248.85 17094.28 88888.00 2019-01-15 12:44:08.000 015 33842.81 248.86 17094.32 88888.00 2019-01-15 12:44:09.000 015 33842.87 248.86 17094.32 88888.00 2019-01-15 12:44:10.000 015 33842.88 248.85 17094.32 37915.96 2019-01-15 12:44:11.000 015 33842.89 248.83 17094.32 88888.00 2019-01-15 12:44:12.000 015 33842.89 248.84 17094.33 88888.00 2019-01-15 12:44:13.000 015 33842.89 248.89 17094.37 88888.00 2019-01-15 12:44:14.000 015 33842.89 248.87 17094.39 88888.00 2019-01-15 12:44:15.000 015 33842.89 248.81 17094.40 37916.05 2019-01-15 12:44:16.000 015 33842.93 248.81 17094.42 88888.00 2019-01-15 12:44:17.000 015 33842.92 248.81 17094.39 88888.00 2019-01-15 12:44:18.000 015 33842.93 248.85 17094.38 88888.00 2019-01-15 12:44:19.000 015 33842.92 248.85 17094.39 88888.00 2019-01-15 12:44:20.000 015 33842.93 248.83 17094.35 37916.03 2019-01-15 12:44:21.000 015 33842.98 248.83 17094.35 88888.00 2019-01-15 12:44:22.000 015 33843.01 248.83 17094.33 88888.00 2019-01-15 12:44:23.000 015 33843.05 248.82 17094.37 88888.00 2019-01-15 12:44:24.000 015 33843.06 248.87 17094.38 88888.00 2019-01-15 12:44:25.000 015 33843.05 248.85 17094.35 37916.12 2019-01-15 12:44:26.000 015 33843.06 248.86 17094.33 88888.00 2019-01-15 12:44:27.000 015 33843.05 248.86 17094.35 88888.00 2019-01-15 12:44:28.000 015 33843.03 248.83 17094.35 88888.00 2019-01-15 12:44:29.000 015 33843.05 248.85 17094.32 88888.00 2019-01-15 12:44:30.000 015 33843.03 248.82 17094.35 37916.14 2019-01-15 12:44:31.000 015 33843.03 248.81 17094.35 88888.00 2019-01-15 12:44:32.000 015 33843.06 248.81 17094.37 88888.00 2019-01-15 12:44:33.000 015 33843.07 248.84 17094.35 88888.00 2019-01-15 12:44:34.000 015 33843.07 248.84 17094.33 88888.00 2019-01-15 12:44:35.000 015 33843.03 248.85 17094.33 37916.11 2019-01-15 12:44:36.000 015 33843.04 248.86 17094.37 88888.00 2019-01-15 12:44:37.000 015 33843.06 248.86 17094.37 88888.00 2019-01-15 12:44:38.000 015 33843.06 248.85 17094.33 88888.00 2019-01-15 12:44:39.000 015 33843.04 248.84 17094.35 88888.00 2019-01-15 12:44:40.000 015 33843.08 248.84 17094.38 37916.15 2019-01-15 12:44:41.000 015 33843.05 248.81 17094.38 88888.00 2019-01-15 12:44:42.000 015 33843.03 248.79 17094.42 88888.00 2019-01-15 12:44:43.000 015 33843.03 248.79 17094.37 88888.00 2019-01-15 12:44:44.000 015 33843.10 248.83 17094.35 88888.00 2019-01-15 12:44:45.000 015 33843.10 248.86 17094.35 37916.15 2019-01-15 12:44:46.000 015 33843.09 248.86 17094.33 88888.00 2019-01-15 12:44:47.000 015 33843.09 248.81 17094.33 88888.00 2019-01-15 12:44:48.000 015 33843.09 248.83 17094.39 88888.00 2019-01-15 12:44:49.000 015 33843.12 248.86 17094.39 88888.00 2019-01-15 12:44:50.000 015 33843.11 248.88 17094.33 37916.14 2019-01-15 12:44:51.000 015 33843.10 248.86 17094.33 88888.00 2019-01-15 12:44:52.000 015 33843.09 248.86 17094.33 88888.00 2019-01-15 12:44:53.000 015 33843.11 248.89 17094.33 88888.00 2019-01-15 12:44:54.000 015 33843.11 248.85 17094.33 88888.00 2019-01-15 12:44:55.000 015 33843.13 248.81 17094.37 37916.17 2019-01-15 12:44:56.000 015 33843.18 248.82 17094.42 88888.00 2019-01-15 12:44:57.000 015 33843.17 248.86 17094.44 88888.00 2019-01-15 12:44:58.000 015 33843.17 248.80 17094.41 88888.00 2019-01-15 12:44:59.000 015 33843.15 248.80 17094.42 88888.00 2019-01-15 12:45:00.000 015 33843.19 248.78 17094.42 37916.29 2019-01-15 12:45:01.000 015 33843.20 248.81 17094.40 88888.00 2019-01-15 12:45:02.000 015 33843.19 248.76 17094.38 88888.00 2019-01-15 12:45:03.000 015 33843.17 248.84 17094.35 88888.00 2019-01-15 12:45:04.000 015 33843.17 248.85 17094.38 88888.00 2019-01-15 12:45:05.000 015 33843.20 248.89 17094.39 37916.30 2019-01-15 12:45:06.000 015 33843.17 248.88 17094.41 88888.00 2019-01-15 12:45:07.000 015 33843.20 248.84 17094.42 88888.00 2019-01-15 12:45:08.000 015 33843.18 248.85 17094.44 88888.00 2019-01-15 12:45:09.000 015 33843.17 248.83 17094.44 88888.00 2019-01-15 12:45:10.000 015 33843.15 248.80 17094.40 37916.28 2019-01-15 12:45:11.000 015 33843.15 248.78 17094.40 88888.00 2019-01-15 12:45:12.000 015 33843.17 248.76 17094.44 88888.00 2019-01-15 12:45:13.000 015 33843.19 248.76 17094.41 88888.00 2019-01-15 12:45:14.000 015 33843.17 248.77 17094.41 88888.00 2019-01-15 12:45:15.000 015 33843.14 248.74 17094.42 37916.30 2019-01-15 12:45:16.000 015 33843.19 248.78 17094.42 88888.00 2019-01-15 12:45:17.000 015 33843.16 248.82 17094.44 88888.00 2019-01-15 12:45:18.000 015 33843.16 248.78 17094.42 88888.00 2019-01-15 12:45:19.000 015 33843.17 248.78 17094.44 88888.00 2019-01-15 12:45:20.000 015 33843.21 248.74 17094.44 37916.27 2019-01-15 12:45:21.000 015 33843.21 248.76 17094.42 88888.00 2019-01-15 12:45:22.000 015 33843.19 248.78 17094.42 88888.00 2019-01-15 12:45:23.000 015 33843.23 248.79 17094.41 88888.00 2019-01-15 12:45:24.000 015 33843.20 248.75 17094.42 88888.00 2019-01-15 12:45:25.000 015 33843.20 248.73 17094.40 37916.34 2019-01-15 12:45:26.000 015 33843.21 248.78 17094.40 88888.00 2019-01-15 12:45:27.000 015 33843.20 248.78 17094.41 88888.00 2019-01-15 12:45:28.000 015 33843.22 248.82 17094.38 88888.00 2019-01-15 12:45:29.000 015 33843.22 248.85 17094.39 88888.00 2019-01-15 12:45:30.000 015 33843.26 248.82 17094.38 37916.34 2019-01-15 12:45:31.000 015 33843.27 248.81 17094.39 88888.00 2019-01-15 12:45:32.000 015 33843.24 248.82 17094.38 88888.00 2019-01-15 12:45:33.000 015 33843.23 248.81 17094.38 88888.00 2019-01-15 12:45:34.000 015 33843.20 248.81 17094.39 88888.00 2019-01-15 12:45:35.000 015 33843.26 248.84 17094.38 37916.31 2019-01-15 12:45:36.000 015 33843.29 248.84 17094.39 88888.00 2019-01-15 12:45:37.000 015 33843.25 248.86 17094.37 88888.00 2019-01-15 12:45:38.000 015 33843.21 248.86 17094.39 88888.00 2019-01-15 12:45:39.000 015 33843.22 248.86 17094.42 88888.00 2019-01-15 12:45:40.000 015 33843.19 248.84 17094.42 37916.32 2019-01-15 12:45:41.000 015 33843.22 248.80 17094.42 88888.00 2019-01-15 12:45:42.000 015 33843.24 248.81 17094.42 88888.00 2019-01-15 12:45:43.000 015 33843.24 248.82 17094.42 88888.00 2019-01-15 12:45:44.000 015 33843.26 248.80 17094.46 88888.00 2019-01-15 12:45:45.000 015 33843.28 248.76 17094.46 37916.33 2019-01-15 12:45:46.000 015 33843.26 248.74 17094.40 88888.00 2019-01-15 12:45:47.000 015 33843.25 248.76 17094.38 88888.00 2019-01-15 12:45:48.000 015 33843.26 248.79 17094.41 88888.00 2019-01-15 12:45:49.000 015 33843.23 248.76 17094.41 88888.00 2019-01-15 12:45:50.000 015 33843.21 248.76 17094.42 37916.40 2019-01-15 12:45:51.000 015 33843.23 248.74 17094.42 88888.00 2019-01-15 12:45:52.000 015 33843.21 248.74 17094.41 88888.00 2019-01-15 12:45:53.000 015 33843.18 248.75 17094.40 88888.00 2019-01-15 12:45:54.000 015 33843.20 248.75 17094.41 88888.00 2019-01-15 12:45:55.000 015 33843.21 248.74 17094.44 37916.31 2019-01-15 12:45:56.000 015 33843.21 248.76 17094.41 88888.00 2019-01-15 12:45:57.000 015 33843.22 248.75 17094.38 88888.00 2019-01-15 12:45:58.000 015 33843.20 248.72 17094.38 88888.00 2019-01-15 12:45:59.000 015 33843.22 248.74 17094.39 88888.00 2019-01-15 12:46:00.000 015 33843.22 248.74 17094.42 37916.34 2019-01-15 12:46:01.000 015 33843.22 248.72 17094.44 88888.00 2019-01-15 12:46:02.000 015 33843.26 248.71 17094.44 88888.00 2019-01-15 12:46:03.000 015 33843.25 248.71 17094.44 88888.00 2019-01-15 12:46:04.000 015 33843.25 248.71 17094.44 88888.00 2019-01-15 12:46:05.000 015 33843.25 248.73 17094.46 37916.30 2019-01-15 12:46:06.000 015 33843.27 248.74 17094.46 88888.00 2019-01-15 12:46:07.000 015 33843.24 248.70 17094.47 88888.00 2019-01-15 12:46:08.000 015 33843.20 248.66 17094.48 88888.00 2019-01-15 12:46:09.000 015 33843.23 248.64 17094.49 88888.00 2019-01-15 12:46:10.000 015 33843.24 248.67 17094.49 37916.34 2019-01-15 12:46:11.000 015 33843.26 248.68 17094.48 88888.00 2019-01-15 12:46:12.000 015 33843.22 248.69 17094.44 88888.00 2019-01-15 12:46:13.000 015 33843.22 248.70 17094.48 88888.00 2019-01-15 12:46:14.000 015 33843.23 248.66 17094.49 88888.00 2019-01-15 12:46:15.000 015 33843.25 248.65 17094.48 37916.31 2019-01-15 12:46:16.000 015 33843.23 248.67 17094.49 88888.00 2019-01-15 12:46:17.000 015 33843.21 248.66 17094.47 88888.00 2019-01-15 12:46:18.000 015 33843.23 248.65 17094.48 88888.00 2019-01-15 12:46:19.000 015 33843.22 248.66 17094.47 88888.00 2019-01-15 12:46:20.000 015 33843.29 248.69 17094.46 37916.36 2019-01-15 12:46:21.000 015 33843.28 248.69 17094.47 88888.00 2019-01-15 12:46:22.000 015 33843.26 248.74 17094.44 88888.00 2019-01-15 12:46:23.000 015 33843.24 248.71 17094.42 88888.00 2019-01-15 12:46:24.000 015 33843.23 248.70 17094.44 88888.00 2019-01-15 12:46:25.000 015 33843.22 248.66 17094.42 37916.36 2019-01-15 12:46:26.000 015 33843.22 248.64 17094.44 88888.00 2019-01-15 12:46:27.000 015 33843.22 248.65 17094.44 88888.00 2019-01-15 12:46:28.000 015 33843.27 248.70 17094.49 88888.00 2019-01-15 12:46:29.000 015 33843.25 248.66 17094.48 88888.00 2019-01-15 12:46:30.000 015 33843.27 248.62 17094.44 37916.43 2019-01-15 12:46:31.000 015 33843.29 248.63 17094.44 88888.00 2019-01-15 12:46:32.000 015 33843.27 248.64 17094.47 88888.00 2019-01-15 12:46:33.000 015 33843.26 248.67 17094.47 88888.00 2019-01-15 12:46:34.000 015 33843.23 248.61 17094.49 88888.00 2019-01-15 12:46:35.000 015 33843.26 248.63 17094.48 37916.42 2019-01-15 12:46:36.000 015 33843.25 248.64 17094.47 88888.00 2019-01-15 12:46:37.000 015 33843.25 248.62 17094.42 88888.00 2019-01-15 12:46:38.000 015 33843.24 248.65 17094.44 88888.00 2019-01-15 12:46:39.000 015 33843.23 248.67 17094.53 88888.00 2019-01-15 12:46:40.000 015 33843.26 248.63 17094.49 37916.47 2019-01-15 12:46:41.000 015 33843.29 248.60 17094.46 88888.00 2019-01-15 12:46:42.000 015 33843.31 248.63 17094.49 88888.00 2019-01-15 12:46:43.000 015 33843.28 248.65 17094.47 88888.00 2019-01-15 12:46:44.000 015 33843.26 248.65 17094.47 88888.00 2019-01-15 12:46:45.000 015 33843.33 248.64 17094.49 37916.46 2019-01-15 12:46:46.000 015 33843.32 248.61 17094.49 88888.00 2019-01-15 12:46:47.000 015 33843.28 248.60 17094.51 88888.00 2019-01-15 12:46:48.000 015 33843.28 248.60 17094.48 88888.00 2019-01-15 12:46:49.000 015 33843.32 248.61 17094.46 88888.00 2019-01-15 12:46:50.000 015 33843.32 248.59 17094.44 37916.50 2019-01-15 12:46:51.000 015 33843.34 248.62 17094.49 88888.00 2019-01-15 12:46:52.000 015 33843.32 248.62 17094.51 88888.00 2019-01-15 12:46:53.000 015 33843.28 248.61 17094.49 88888.00 2019-01-15 12:46:54.000 015 33843.30 248.60 17094.53 88888.00 2019-01-15 12:46:55.000 015 33843.29 248.55 17094.51 37916.51 2019-01-15 12:46:56.000 015 33843.28 248.54 17094.48 88888.00 2019-01-15 12:46:57.000 015 33843.29 248.54 17094.49 88888.00 2019-01-15 12:46:58.000 015 33843.32 248.55 17094.51 88888.00 2019-01-15 12:46:59.000 015 33843.34 248.53 17094.53 88888.00 2019-01-15 12:47:00.000 015 33843.35 248.53 17094.53 37916.51 2019-01-15 12:47:01.000 015 33843.35 248.52 17094.51 88888.00 2019-01-15 12:47:02.000 015 33843.31 248.54 17094.51 88888.00 2019-01-15 12:47:03.000 015 33843.35 248.52 17094.51 88888.00 2019-01-15 12:47:04.000 015 33843.32 248.51 17094.51 88888.00 2019-01-15 12:47:05.000 015 33843.32 248.51 17094.51 37916.54 2019-01-15 12:47:06.000 015 33843.26 248.49 17094.51 88888.00 2019-01-15 12:47:07.000 015 33843.28 248.51 17094.57 88888.00 2019-01-15 12:47:08.000 015 33843.29 248.53 17094.51 88888.00 2019-01-15 12:47:09.000 015 33843.32 248.51 17094.56 88888.00 2019-01-15 12:47:10.000 015 33843.38 248.54 17094.56 37916.45 2019-01-15 12:47:11.000 015 33843.39 248.51 17094.57 88888.00 2019-01-15 12:47:12.000 015 33843.35 248.52 17094.57 88888.00 2019-01-15 12:47:13.000 015 33843.34 248.49 17094.57 88888.00 2019-01-15 12:47:14.000 015 33843.37 248.47 17094.57 88888.00 2019-01-15 12:47:15.000 015 33843.40 248.48 17094.56 37916.55 2019-01-15 12:47:16.000 015 33843.39 248.45 17094.51 88888.00 2019-01-15 12:47:17.000 015 33843.38 248.44 17094.51 88888.00 2019-01-15 12:47:18.000 015 33843.39 248.45 17094.53 88888.00 2019-01-15 12:47:19.000 015 33843.37 248.47 17094.57 88888.00 2019-01-15 12:47:20.000 015 33843.39 248.46 17094.55 37916.61 2019-01-15 12:47:21.000 015 33843.40 248.46 17094.57 88888.00 2019-01-15 12:47:22.000 015 33843.43 248.50 17094.55 88888.00 2019-01-15 12:47:23.000 015 33843.44 248.49 17094.56 88888.00 2019-01-15 12:47:24.000 015 33843.45 248.45 17094.53 88888.00 2019-01-15 12:47:25.000 015 33843.47 248.47 17094.51 37916.53 2019-01-15 12:47:26.000 015 33843.44 248.49 17094.53 88888.00 2019-01-15 12:47:27.000 015 33843.42 248.48 17094.57 88888.00 2019-01-15 12:47:28.000 015 33843.44 248.48 17094.57 88888.00 2019-01-15 12:47:29.000 015 33843.42 248.49 17094.55 88888.00 2019-01-15 12:47:30.000 015 33843.40 248.48 17094.57 37916.56 2019-01-15 12:47:31.000 015 33843.41 248.45 17094.58 88888.00 2019-01-15 12:47:32.000 015 33843.44 248.41 17094.62 88888.00 2019-01-15 12:47:33.000 015 33843.39 248.43 17094.60 88888.00 2019-01-15 12:47:34.000 015 33843.35 248.43 17094.58 88888.00 2019-01-15 12:47:35.000 015 33843.35 248.41 17094.56 37916.55 2019-01-15 12:47:36.000 015 33843.38 248.45 17094.58 88888.00 2019-01-15 12:47:37.000 015 33843.40 248.44 17094.58 88888.00 2019-01-15 12:47:38.000 015 33843.36 248.43 17094.58 88888.00 2019-01-15 12:47:39.000 015 33843.37 248.40 17094.58 88888.00 2019-01-15 12:47:40.000 015 33843.36 248.41 17094.56 37916.65 2019-01-15 12:47:41.000 015 33843.37 248.45 17094.56 88888.00 2019-01-15 12:47:42.000 015 33843.37 248.40 17094.62 88888.00 2019-01-15 12:47:43.000 015 33843.40 248.41 17094.60 88888.00 2019-01-15 12:47:44.000 015 33843.40 248.42 17094.58 88888.00 2019-01-15 12:47:45.000 015 33843.38 248.42 17094.58 37916.58 2019-01-15 12:47:46.000 015 33843.42 248.43 17094.62 88888.00 2019-01-15 12:47:47.000 015 33843.43 248.42 17094.60 88888.00 2019-01-15 12:47:48.000 015 33843.39 248.47 17094.60 88888.00 2019-01-15 12:47:49.000 015 33843.41 248.48 17094.62 88888.00 2019-01-15 12:47:50.000 015 33843.38 248.47 17094.65 37916.55 2019-01-15 12:47:51.000 015 33843.36 248.46 17094.62 88888.00 2019-01-15 12:47:52.000 015 33843.39 248.45 17094.60 88888.00 2019-01-15 12:47:53.000 015 33843.36 248.44 17094.62 88888.00 2019-01-15 12:47:54.000 015 33843.36 248.42 17094.60 88888.00 2019-01-15 12:47:55.000 015 33843.39 248.41 17094.62 37916.53 2019-01-15 12:47:56.000 015 33843.35 248.45 17094.65 88888.00 2019-01-15 12:47:57.000 015 33843.33 248.38 17094.69 88888.00 2019-01-15 12:47:58.000 015 33843.35 248.39 17094.69 88888.00 2019-01-15 12:47:59.000 015 33843.36 248.44 17094.67 88888.00 2019-01-15 12:48:00.000 015 33843.38 248.44 17094.62 37916.58 2019-01-15 12:48:01.000 015 33843.34 248.39 17094.62 88888.00 2019-01-15 12:48:02.000 015 33843.41 248.41 17094.64 88888.00 2019-01-15 12:48:03.000 015 33843.40 248.44 17094.62 88888.00 2019-01-15 12:48:04.000 015 33843.40 248.42 17094.62 88888.00 2019-01-15 12:48:05.000 015 33843.38 248.44 17094.60 37916.63 2019-01-15 12:48:06.000 015 33843.39 248.40 17094.64 88888.00 2019-01-15 12:48:07.000 015 33843.42 248.40 17094.66 88888.00 2019-01-15 12:48:08.000 015 33843.39 248.40 17094.62 88888.00 2019-01-15 12:48:09.000 015 33843.40 248.41 17094.62 88888.00 2019-01-15 12:48:10.000 015 33843.42 248.42 17094.60 37916.63 2019-01-15 12:48:11.000 015 33843.45 248.39 17094.66 88888.00 2019-01-15 12:48:12.000 015 33843.43 248.37 17094.66 88888.00 2019-01-15 12:48:13.000 015 33843.45 248.36 17094.65 88888.00 2019-01-15 12:48:14.000 015 33843.44 248.39 17094.64 88888.00 2019-01-15 12:48:15.000 015 33843.44 248.38 17094.64 37916.55 2019-01-15 12:48:16.000 015 33843.42 248.39 17094.62 88888.00 2019-01-15 12:48:17.000 015 33843.41 248.36 17094.58 88888.00 2019-01-15 12:48:18.000 015 33843.40 248.35 17094.66 88888.00 2019-01-15 12:48:19.000 015 33843.42 248.38 17094.66 88888.00 2019-01-15 12:48:20.000 015 33843.38 248.43 17094.71 37916.61 2019-01-15 12:48:21.000 015 33843.37 248.41 17094.67 88888.00 2019-01-15 12:48:22.000 015 33843.40 248.37 17094.67 88888.00 2019-01-15 12:48:23.000 015 33843.40 248.35 17094.67 88888.00 2019-01-15 12:48:24.000 015 33843.40 248.36 17094.67 88888.00 2019-01-15 12:48:25.000 015 33843.44 248.37 17094.67 37916.59 2019-01-15 12:48:26.000 015 33843.47 248.36 17094.66 88888.00 2019-01-15 12:48:27.000 015 33843.46 248.35 17094.67 88888.00 2019-01-15 12:48:28.000 015 33843.46 248.37 17094.69 88888.00 2019-01-15 12:48:29.000 015 33843.45 248.39 17094.71 88888.00 2019-01-15 12:48:30.000 015 33843.43 248.35 17094.67 37916.57 2019-01-15 12:48:31.000 015 33843.43 248.35 17094.65 88888.00 2019-01-15 12:48:32.000 015 33843.48 248.36 17094.67 88888.00 2019-01-15 12:48:33.000 015 33843.47 248.36 17094.67 88888.00 2019-01-15 12:48:34.000 015 33843.50 248.37 17094.72 88888.00 2019-01-15 12:48:35.000 015 33843.50 248.34 17094.67 37916.68 2019-01-15 12:48:36.000 015 33843.48 248.31 17094.65 88888.00 2019-01-15 12:48:37.000 015 33843.48 248.31 17094.62 88888.00 2019-01-15 12:48:38.000 015 33843.48 248.32 17094.67 88888.00 2019-01-15 12:48:39.000 015 33843.46 248.31 17094.67 88888.00 2019-01-15 12:48:40.000 015 33843.46 248.36 17094.67 37916.68 2019-01-15 12:48:41.000 015 33843.47 248.41 17094.71 88888.00 2019-01-15 12:48:42.000 015 33843.47 248.36 17094.73 88888.00 2019-01-15 12:48:43.000 015 33843.47 248.34 17094.71 88888.00 2019-01-15 12:48:44.000 015 33843.46 248.38 17094.69 88888.00 2019-01-15 12:48:45.000 015 33843.46 248.41 17094.67 37916.68 2019-01-15 12:48:46.000 015 33843.48 248.38 17094.72 88888.00 2019-01-15 12:48:47.000 015 33843.49 248.36 17094.72 88888.00 2019-01-15 12:48:48.000 015 33843.50 248.34 17094.71 88888.00 2019-01-15 12:48:49.000 015 33843.51 248.33 17094.71 88888.00 2019-01-15 12:48:50.000 015 33843.48 248.35 17094.69 37916.71 2019-01-15 12:48:51.000 015 33843.47 248.34 17094.71 88888.00 2019-01-15 12:48:52.000 015 33843.49 248.33 17094.69 88888.00 2019-01-15 12:48:53.000 015 33843.48 248.34 17094.69 88888.00 2019-01-15 12:48:54.000 015 33843.50 248.30 17094.72 88888.00 2019-01-15 12:48:55.000 015 33843.48 248.29 17094.73 37916.68 2019-01-15 12:48:56.000 015 33843.50 248.30 17094.73 88888.00 2019-01-15 12:48:57.000 015 33843.49 248.31 17094.73 88888.00 2019-01-15 12:48:58.000 015 33843.50 248.31 17094.76 88888.00 2019-01-15 12:48:59.000 015 33843.49 248.32 17094.76 88888.00 2019-01-15 12:49:00.000 015 33843.50 248.32 17094.76 37916.71 2019-01-15 12:49:01.000 015 33843.48 248.28 17094.73 88888.00 2019-01-15 12:49:02.000 015 33843.50 248.28 17094.69 88888.00 2019-01-15 12:49:03.000 015 33843.50 248.22 17094.67 88888.00 2019-01-15 12:49:04.000 015 33843.50 248.21 17094.67 88888.00 2019-01-15 12:49:05.000 015 33843.52 248.19 17094.71 37916.71 2019-01-15 12:49:06.000 015 33843.49 248.19 17094.73 88888.00 2019-01-15 12:49:07.000 015 33843.49 248.25 17094.76 88888.00 2019-01-15 12:49:08.000 015 33843.50 248.29 17094.78 88888.00 2019-01-15 12:49:09.000 015 33843.49 248.28 17094.78 88888.00 2019-01-15 12:49:10.000 015 33843.52 248.26 17094.74 37916.72 2019-01-15 12:49:11.000 015 33843.50 248.26 17094.76 88888.00 2019-01-15 12:49:12.000 015 33843.51 248.26 17094.76 88888.00 2019-01-15 12:49:13.000 015 33843.54 248.23 17094.76 88888.00 2019-01-15 12:49:14.000 015 33843.54 248.22 17094.76 88888.00 2019-01-15 12:49:15.000 015 33843.49 248.21 17094.78 37916.61 2019-01-15 12:49:16.000 015 33843.46 248.21 17094.78 88888.00 2019-01-15 12:49:17.000 015 33843.48 248.19 17094.81 88888.00 2019-01-15 12:49:18.000 015 33843.50 248.23 17094.74 88888.00 2019-01-15 12:49:19.000 015 33843.48 248.23 17094.76 88888.00 2019-01-15 12:49:20.000 015 33843.49 248.26 17094.78 37916.68 2019-01-15 12:49:21.000 015 33843.49 248.20 17094.74 88888.00 2019-01-15 12:49:22.000 015 33843.46 248.18 17094.71 88888.00 2019-01-15 12:49:23.000 015 33843.45 248.19 17094.69 88888.00 2019-01-15 12:49:24.000 015 33843.48 248.21 17094.73 88888.00 2019-01-15 12:49:25.000 015 33843.48 248.21 17094.76 37916.71 2019-01-15 12:49:26.000 015 33843.49 248.22 17094.72 88888.00 2019-01-15 12:49:27.000 015 33843.50 248.23 17094.73 88888.00 2019-01-15 12:49:28.000 015 33843.48 248.20 17094.73 88888.00 2019-01-15 12:49:29.000 015 33843.47 248.19 17094.73 88888.00 2019-01-15 12:49:30.000 015 33843.49 248.22 17094.76 37916.67 2019-01-15 12:49:31.000 015 33843.52 248.22 17094.76 88888.00 2019-01-15 12:49:32.000 015 33843.48 248.20 17094.73 88888.00 2019-01-15 12:49:33.000 015 33843.47 248.17 17094.72 88888.00 2019-01-15 12:49:34.000 015 33843.48 248.17 17094.69 88888.00 2019-01-15 12:49:35.000 015 33843.50 248.16 17094.74 37916.73 2019-01-15 12:49:36.000 015 33843.50 248.14 17094.73 88888.00 2019-01-15 12:49:37.000 015 33843.47 248.16 17094.74 88888.00 2019-01-15 12:49:38.000 015 33843.45 248.12 17094.76 88888.00 2019-01-15 12:49:39.000 015 33843.47 248.12 17094.76 88888.00 2019-01-15 12:49:40.000 015 33843.51 248.15 17094.74 37916.72 2019-01-15 12:49:41.000 015 33843.51 248.14 17094.74 88888.00 2019-01-15 12:49:42.000 015 33843.50 248.12 17094.73 88888.00 2019-01-15 12:49:43.000 015 33843.55 248.14 17094.74 88888.00 2019-01-15 12:49:44.000 015 33843.54 248.10 17094.76 88888.00 2019-01-15 12:49:45.000 015 33843.55 248.08 17094.76 37916.77 2019-01-15 12:49:46.000 015 33843.56 248.11 17094.78 88888.00 2019-01-15 12:49:47.000 015 33843.54 248.14 17094.76 88888.00 2019-01-15 12:49:48.000 015 33843.56 248.17 17094.78 88888.00 2019-01-15 12:49:49.000 015 33843.52 248.17 17094.78 88888.00 2019-01-15 12:49:50.000 015 33843.52 248.17 17094.78 37916.72 2019-01-15 12:49:51.000 015 33843.53 248.14 17094.78 88888.00 2019-01-15 12:49:52.000 015 33843.51 248.15 17094.80 88888.00 2019-01-15 12:49:53.000 015 33843.50 248.15 17094.80 88888.00 2019-01-15 12:49:54.000 015 33843.49 248.12 17094.78 88888.00 2019-01-15 12:49:55.000 015 33843.48 248.15 17094.81 37916.73 2019-01-15 12:49:56.000 015 33843.48 248.16 17094.78 88888.00 2019-01-15 12:49:57.000 015 33843.47 248.12 17094.80 88888.00 2019-01-15 12:49:58.000 015 33843.47 248.11 17094.82 88888.00 2019-01-15 12:49:59.000 015 33843.48 248.13 17094.81 88888.00 2019-01-15 12:50:00.000 015 33843.51 248.14 17094.78 37916.75 2019-01-15 12:50:01.000 015 33843.50 248.14 17094.78 88888.00 2019-01-15 12:50:02.000 015 33843.50 248.11 17094.78 88888.00 2019-01-15 12:50:03.000 015 33843.50 248.13 17094.76 88888.00 2019-01-15 12:50:04.000 015 33843.55 248.15 17094.78 88888.00 2019-01-15 12:50:05.000 015 33843.53 248.20 17094.81 37916.73 2019-01-15 12:50:06.000 015 33843.50 248.20 17094.82 88888.00 2019-01-15 12:50:07.000 015 33843.47 248.19 17094.80 88888.00 2019-01-15 12:50:08.000 015 33843.48 248.20 17094.78 88888.00 2019-01-15 12:50:09.000 015 33843.48 248.19 17094.82 88888.00 2019-01-15 12:50:10.000 015 33843.49 248.21 17094.76 37916.64 2019-01-15 12:50:11.000 015 33843.48 248.19 17094.76 88888.00 2019-01-15 12:50:12.000 015 33843.46 248.21 17094.78 88888.00 2019-01-15 12:50:13.000 015 33843.46 248.18 17094.81 88888.00 2019-01-15 12:50:14.000 015 33843.46 248.18 17094.80 88888.00 2019-01-15 12:50:15.000 015 33843.47 248.21 17094.83 37916.75 2019-01-15 12:50:16.000 015 33843.43 248.24 17094.85 88888.00 2019-01-15 12:50:17.000 015 33843.41 248.21 17094.83 88888.00 2019-01-15 12:50:18.000 015 33843.40 248.23 17094.85 88888.00 2019-01-15 12:50:19.000 015 33843.44 248.23 17094.85 88888.00 2019-01-15 12:50:20.000 015 33843.47 248.26 17094.85 37916.67 2019-01-15 12:50:21.000 015 33843.46 248.26 17094.87 88888.00 2019-01-15 12:50:22.000 015 33843.41 248.29 17094.85 88888.00 2019-01-15 12:50:23.000 015 33843.40 248.30 17094.83 88888.00 2019-01-15 12:50:24.000 015 33843.40 248.27 17094.82 88888.00 2019-01-15 12:50:25.000 015 33843.41 248.27 17094.85 37916.63 2019-01-15 12:50:26.000 015 33843.40 248.24 17094.87 88888.00 2019-01-15 12:50:27.000 015 33843.37 248.26 17094.87 88888.00 2019-01-15 12:50:28.000 015 33843.40 248.27 17094.85 88888.00 2019-01-15 12:50:29.000 015 33843.41 248.27 17094.85 88888.00 2019-01-15 12:50:30.000 015 33843.41 248.27 17094.85 37916.64 2019-01-15 12:50:31.000 015 33843.38 248.24 17094.88 88888.00 2019-01-15 12:50:32.000 015 33843.35 248.27 17094.89 88888.00 2019-01-15 12:50:33.000 015 33843.37 248.30 17094.85 88888.00 2019-01-15 12:50:34.000 015 33843.41 248.25 17094.88 88888.00 2019-01-15 12:50:35.000 015 33843.41 248.25 17094.92 37916.68 2019-01-15 12:50:36.000 015 33843.42 248.29 17094.92 88888.00 2019-01-15 12:50:37.000 015 33843.45 248.27 17094.91 88888.00 2019-01-15 12:50:38.000 015 33843.44 248.27 17094.89 88888.00 2019-01-15 12:50:39.000 015 33843.43 248.28 17094.87 88888.00 2019-01-15 12:50:40.000 015 33843.43 248.28 17094.85 37916.68 2019-01-15 12:50:41.000 015 33843.38 248.30 17094.83 88888.00 2019-01-15 12:50:42.000 015 33843.37 248.32 17094.81 88888.00 2019-01-15 12:50:43.000 015 33843.39 248.31 17094.83 88888.00 2019-01-15 12:50:44.000 015 33843.36 248.28 17094.83 88888.00 2019-01-15 12:50:45.000 015 33843.35 248.29 17094.85 37916.65 2019-01-15 12:50:46.000 015 33843.34 248.32 17094.78 88888.00 2019-01-15 12:50:47.000 015 33843.34 248.32 17094.78 88888.00 2019-01-15 12:50:48.000 015 33843.36 248.30 17094.80 88888.00 2019-01-15 12:50:49.000 015 33843.33 248.32 17094.81 88888.00 2019-01-15 12:50:50.000 015 33843.32 248.34 17094.81 37916.63 2019-01-15 12:50:51.000 015 33843.31 248.40 17094.81 88888.00 2019-01-15 12:50:52.000 015 33843.33 248.37 17094.82 88888.00 2019-01-15 12:50:53.000 015 33843.33 248.32 17094.82 88888.00 2019-01-15 12:50:54.000 015 33843.32 248.31 17094.82 88888.00 2019-01-15 12:50:55.000 015 33843.31 248.33 17094.83 37916.59 2019-01-15 12:50:56.000 015 33843.29 248.35 17094.83 88888.00 2019-01-15 12:50:57.000 015 33843.29 248.36 17094.83 88888.00 2019-01-15 12:50:58.000 015 33843.27 248.38 17094.83 88888.00 2019-01-15 12:50:59.000 015 33843.28 248.40 17094.85 88888.00 2019-01-15 12:51:00.000 015 33843.28 248.40 17094.90 37916.59 2019-01-15 12:51:01.000 015 33843.31 248.39 17094.87 88888.00 2019-01-15 12:51:02.000 015 33843.35 248.37 17094.85 88888.00 2019-01-15 12:51:03.000 015 33843.30 248.39 17094.83 88888.00 2019-01-15 12:51:04.000 015 33843.32 248.42 17094.85 88888.00 2019-01-15 12:51:05.000 015 33843.35 248.42 17094.88 37916.55 2019-01-15 12:51:06.000 015 33843.38 248.42 17094.89 88888.00 2019-01-15 12:51:07.000 015 33843.35 248.45 17094.87 88888.00 2019-01-15 12:51:08.000 015 33843.31 248.38 17094.83 88888.00 2019-01-15 12:51:09.000 015 33843.32 248.39 17094.85 88888.00 2019-01-15 12:51:10.000 015 33843.32 248.42 17094.83 37916.60 2019-01-15 12:51:11.000 015 33843.32 248.38 17094.90 88888.00 2019-01-15 12:51:12.000 015 33843.30 248.39 17094.88 88888.00 2019-01-15 12:51:13.000 015 33843.33 248.39 17094.88 88888.00 2019-01-15 12:51:14.000 015 33843.33 248.41 17094.90 88888.00 2019-01-15 12:51:15.000 015 33843.34 248.44 17094.88 37916.59 2019-01-15 12:51:16.000 015 33843.33 248.48 17094.85 88888.00 2019-01-15 12:51:17.000 015 33843.36 248.48 17094.83 88888.00 2019-01-15 12:51:18.000 015 33843.39 248.43 17094.87 88888.00 2019-01-15 12:51:19.000 015 33843.36 248.39 17094.83 88888.00 2019-01-15 12:51:20.000 015 33843.37 248.43 17094.83 37916.65 2019-01-15 12:51:21.000 015 33843.37 248.44 17094.83 88888.00 2019-01-15 12:51:22.000 015 33843.40 248.46 17094.88 88888.00 2019-01-15 12:51:23.000 015 33843.39 248.45 17094.87 88888.00 2019-01-15 12:51:24.000 015 33843.38 248.48 17094.87 88888.00 2019-01-15 12:51:25.000 015 33843.39 248.55 17094.87 37916.64 2019-01-15 12:51:26.000 015 33843.40 248.52 17094.87 88888.00 2019-01-15 12:51:27.000 015 33843.41 248.46 17094.88 88888.00 2019-01-15 12:51:28.000 015 33843.42 248.46 17094.88 88888.00 2019-01-15 12:51:29.000 015 33843.38 248.45 17094.85 88888.00 2019-01-15 12:51:30.000 015 33843.41 248.48 17094.91 37916.70 2019-01-15 12:51:31.000 015 33843.42 248.47 17094.87 88888.00 2019-01-15 12:51:32.000 015 33843.44 248.51 17094.92 88888.00 2019-01-15 12:51:33.000 015 33843.41 248.52 17094.89 88888.00 2019-01-15 12:51:34.000 015 33843.38 248.49 17094.91 88888.00 2019-01-15 12:51:35.000 015 33843.42 248.49 17094.90 37916.63 2019-01-15 12:51:36.000 015 33843.42 248.49 17094.94 88888.00 2019-01-15 12:51:37.000 015 33843.40 248.48 17094.94 88888.00 2019-01-15 12:51:38.000 015 33843.40 248.46 17094.92 88888.00 2019-01-15 12:51:39.000 015 33843.38 248.45 17094.89 88888.00 2019-01-15 12:51:40.000 015 33843.39 248.49 17094.91 37916.71 2019-01-15 12:51:41.000 015 33843.42 248.47 17094.91 88888.00 2019-01-15 12:51:42.000 015 33843.41 248.46 17094.88 88888.00 2019-01-15 12:51:43.000 015 33843.40 248.50 17094.85 88888.00 2019-01-15 12:51:44.000 015 33843.39 248.46 17094.87 88888.00 2019-01-15 12:51:45.000 015 33843.39 248.46 17094.88 37916.72 2019-01-15 12:51:46.000 015 33843.42 248.44 17094.90 88888.00 2019-01-15 12:51:47.000 015 33843.41 248.43 17094.85 88888.00 2019-01-15 12:51:48.000 015 33843.41 248.40 17094.85 88888.00 2019-01-15 12:51:49.000 015 33843.42 248.44 17094.90 88888.00 2019-01-15 12:51:50.000 015 33843.45 248.46 17094.90 37916.74 2019-01-15 12:51:51.000 015 33843.47 248.46 17094.90 88888.00 2019-01-15 12:51:52.000 015 33843.47 248.44 17094.92 88888.00 2019-01-15 12:51:53.000 015 33843.46 248.46 17094.90 88888.00 2019-01-15 12:51:54.000 015 33843.46 248.49 17094.92 88888.00 2019-01-15 12:51:55.000 015 33843.44 248.48 17094.96 37916.68 2019-01-15 12:51:56.000 015 33843.45 248.45 17094.94 88888.00 2019-01-15 12:51:57.000 015 33843.42 248.44 17094.94 88888.00 2019-01-15 12:51:58.000 015 33843.43 248.44 17094.91 88888.00 2019-01-15 12:51:59.000 015 33843.45 248.49 17094.91 88888.00 2019-01-15 12:52:00.000 015 33843.43 248.47 17094.96 37916.73 2019-01-15 12:52:01.000 015 33843.45 248.43 17094.98 88888.00 2019-01-15 12:52:02.000 015 33843.48 248.44 17094.98 88888.00 2019-01-15 12:52:03.000 015 33843.45 248.44 17094.94 88888.00 2019-01-15 12:52:04.000 015 33843.44 248.40 17094.94 88888.00 2019-01-15 12:52:05.000 015 33843.43 248.40 17094.97 37916.69 2019-01-15 12:52:06.000 015 33843.45 248.40 17094.94 88888.00 2019-01-15 12:52:07.000 015 33843.45 248.43 17094.92 88888.00 2019-01-15 12:52:08.000 015 33843.45 248.45 17094.90 88888.00 2019-01-15 12:52:09.000 015 33843.44 248.45 17094.92 88888.00 2019-01-15 12:52:10.000 015 33843.43 248.47 17094.96 37916.68 2019-01-15 12:52:11.000 015 33843.40 248.49 17094.92 88888.00 2019-01-15 12:52:12.000 015 33843.44 248.47 17094.94 88888.00 2019-01-15 12:52:13.000 015 33843.43 248.46 17094.97 88888.00 2019-01-15 12:52:14.000 015 33843.45 248.45 17094.94 88888.00 2019-01-15 12:52:15.000 015 33843.47 248.45 17094.96 37916.68 2019-01-15 12:52:16.000 015 33843.50 248.48 17094.97 88888.00 2019-01-15 12:52:17.000 015 33843.48 248.46 17094.97 88888.00 2019-01-15 12:52:18.000 015 33843.46 248.48 17094.99 88888.00 2019-01-15 12:52:19.000 015 33843.43 248.46 17094.98 88888.00 2019-01-15 12:52:20.000 015 33843.41 248.44 17094.99 37916.69 2019-01-15 12:52:21.000 015 33843.40 248.45 17094.99 88888.00 2019-01-15 12:52:22.000 015 33843.40 248.45 17094.94 88888.00 2019-01-15 12:52:23.000 015 33843.41 248.41 17094.94 88888.00 2019-01-15 12:52:24.000 015 33843.41 248.44 17094.94 88888.00 2019-01-15 12:52:25.000 015 33843.44 248.42 17094.97 37916.73 2019-01-15 12:52:26.000 015 33843.43 248.43 17094.98 88888.00 2019-01-15 12:52:27.000 015 33843.44 248.42 17094.99 88888.00 2019-01-15 12:52:28.000 015 33843.45 248.42 17094.97 88888.00 2019-01-15 12:52:29.000 015 33843.45 248.41 17094.97 88888.00 2019-01-15 12:52:30.000 015 33843.44 248.46 17094.99 37916.66 2019-01-15 12:52:31.000 015 33843.42 248.43 17095.01 88888.00 2019-01-15 12:52:32.000 015 33843.44 248.48 17095.01 88888.00 2019-01-15 12:52:33.000 015 33843.42 248.45 17094.99 88888.00 2019-01-15 12:52:34.000 015 33843.45 248.41 17094.99 88888.00 2019-01-15 12:52:35.000 015 33843.47 248.40 17095.01 37916.70 2019-01-15 12:52:36.000 015 33843.47 248.45 17095.03 88888.00 2019-01-15 12:52:37.000 015 33843.43 248.45 17095.01 88888.00 2019-01-15 12:52:38.000 015 33843.41 248.40 17095.01 88888.00 2019-01-15 12:52:39.000 015 33843.40 248.37 17095.03 88888.00 2019-01-15 12:52:40.000 015 33843.41 248.38 17095.01 37916.75 2019-01-15 12:52:41.000 015 33843.39 248.40 17095.01 88888.00 2019-01-15 12:52:42.000 015 33843.36 248.39 17094.98 88888.00 2019-01-15 12:52:43.000 015 33843.36 248.37 17094.94 88888.00 2019-01-15 12:52:44.000 015 33843.35 248.38 17094.97 88888.00 2019-01-15 12:52:45.000 015 33843.35 248.36 17094.99 37916.74 2019-01-15 12:52:46.000 015 33843.41 248.34 17095.03 88888.00 2019-01-15 12:52:47.000 015 33843.40 248.35 17094.96 88888.00 2019-01-15 12:52:48.000 015 33843.41 248.35 17094.96 88888.00 2019-01-15 12:52:49.000 015 33843.43 248.39 17094.98 88888.00 2019-01-15 12:52:50.000 015 33843.43 248.44 17094.99 37916.71 2019-01-15 12:52:51.000 015 33843.37 248.42 17095.01 88888.00 2019-01-15 12:52:52.000 015 33843.35 248.39 17095.01 88888.00 2019-01-15 12:52:53.000 015 33843.35 248.42 17094.96 88888.00 2019-01-15 12:52:54.000 015 33843.38 248.40 17094.99 88888.00 2019-01-15 12:52:55.000 015 33843.41 248.43 17094.99 37916.74 2019-01-15 12:52:56.000 015 33843.42 248.47 17095.01 88888.00 2019-01-15 12:52:57.000 015 33843.42 248.46 17095.01 88888.00 2019-01-15 12:52:58.000 015 33843.42 248.42 17095.03 88888.00 2019-01-15 12:52:59.000 015 33843.39 248.41 17095.03 88888.00 2019-01-15 12:53:00.000 015 33843.39 248.45 17095.03 37916.71 2019-01-15 12:53:01.000 015 33843.37 248.45 17095.03 88888.00 2019-01-15 12:53:02.000 015 33843.37 248.48 17095.05 88888.00 2019-01-15 12:53:03.000 015 33843.39 248.46 17095.05 88888.00 2019-01-15 12:53:04.000 015 33843.41 248.45 17095.08 88888.00 2019-01-15 12:53:05.000 015 33843.42 248.47 17095.07 37916.76 2019-01-15 12:53:06.000 015 33843.43 248.50 17095.10 88888.00 2019-01-15 12:53:07.000 015 33843.43 248.53 17095.10 88888.00 2019-01-15 12:53:08.000 015 33843.41 248.51 17095.10 88888.00 2019-01-15 12:53:09.000 015 33843.38 248.43 17095.12 88888.00 2019-01-15 12:53:10.000 015 33843.41 248.47 17095.15 37916.79 2019-01-15 12:53:11.000 015 33843.43 248.52 17095.10 88888.00 2019-01-15 12:53:12.000 015 33843.42 248.52 17095.10 88888.00 2019-01-15 12:53:13.000 015 33843.42 248.56 17095.07 88888.00 2019-01-15 12:53:14.000 015 33843.44 248.55 17095.06 88888.00 2019-01-15 12:53:15.000 015 33843.46 248.53 17095.06 37916.80 2019-01-15 12:53:16.000 015 33843.47 248.57 17095.08 88888.00 2019-01-15 12:53:17.000 015 33843.44 248.57 17095.07 88888.00 2019-01-15 12:53:18.000 015 33843.43 248.54 17095.05 88888.00 2019-01-15 12:53:19.000 015 33843.42 248.52 17095.06 88888.00 2019-01-15 12:53:20.000 015 33843.42 248.54 17095.10 37916.71 2019-01-15 12:53:21.000 015 33843.39 248.54 17095.08 88888.00 2019-01-15 12:53:22.000 015 33843.38 248.59 17095.10 88888.00 2019-01-15 12:53:23.000 015 33843.39 248.60 17095.10 88888.00 2019-01-15 12:53:24.000 015 33843.41 248.54 17095.12 88888.00 2019-01-15 12:53:25.000 015 33843.40 248.54 17095.10 37916.78 2019-01-15 12:53:26.000 015 33843.38 248.52 17095.07 88888.00 2019-01-15 12:53:27.000 015 33843.37 248.51 17095.05 88888.00 2019-01-15 12:53:28.000 015 33843.37 248.55 17095.03 88888.00 2019-01-15 12:53:29.000 015 33843.36 248.58 17095.03 88888.00 2019-01-15 12:53:30.000 015 33843.38 248.57 17095.05 37916.78 2019-01-15 12:53:31.000 015 33843.39 248.57 17095.03 88888.00 2019-01-15 12:53:32.000 015 33843.40 248.61 17095.06 88888.00 2019-01-15 12:53:33.000 015 33843.37 248.62 17095.05 88888.00 2019-01-15 12:53:34.000 015 33843.38 248.61 17095.08 88888.00 2019-01-15 12:53:35.000 015 33843.40 248.64 17095.07 37916.74 2019-01-15 12:53:36.000 015 33843.40 248.62 17095.06 88888.00 2019-01-15 12:53:37.000 015 33843.42 248.57 17095.10 88888.00 2019-01-15 12:53:38.000 015 33843.44 248.59 17095.03 88888.00 2019-01-15 12:53:39.000 015 33843.41 248.58 17095.03 88888.00 2019-01-15 12:53:40.000 015 33843.34 248.56 17095.01 37916.77 2019-01-15 12:53:41.000 015 33843.35 248.57 17095.06 88888.00 2019-01-15 12:53:42.000 015 33843.36 248.57 17095.03 88888.00 2019-01-15 12:53:43.000 015 33843.37 248.60 17095.05 88888.00 2019-01-15 12:53:44.000 015 33843.42 248.61 17095.07 88888.00 2019-01-15 12:53:45.000 015 33843.39 248.60 17095.06 37916.67 2019-01-15 12:53:46.000 015 33843.35 248.61 17095.07 88888.00 2019-01-15 12:53:47.000 015 33843.33 248.60 17095.08 88888.00 2019-01-15 12:53:48.000 015 33843.34 248.60 17095.08 88888.00 2019-01-15 12:53:49.000 015 33843.35 248.58 17095.05 88888.00 2019-01-15 12:53:50.000 015 33843.34 248.61 17095.08 37916.73 2019-01-15 12:53:51.000 015 33843.37 248.63 17095.06 88888.00 2019-01-15 12:53:52.000 015 33843.35 248.61 17095.06 88888.00 2019-01-15 12:53:53.000 015 33843.34 248.64 17095.08 88888.00 2019-01-15 12:53:54.000 015 33843.35 248.65 17095.06 88888.00 2019-01-15 12:53:55.000 015 33843.33 248.59 17095.01 37916.68 2019-01-15 12:53:56.000 015 33843.33 248.61 17095.07 88888.00 2019-01-15 12:53:57.000 015 33843.34 248.62 17095.08 88888.00 2019-01-15 12:53:58.000 015 33843.36 248.60 17095.07 88888.00 2019-01-15 12:53:59.000 015 33843.38 248.63 17095.06 88888.00 2019-01-15 12:54:00.000 015 33843.37 248.62 17095.05 37916.72 2019-01-15 12:54:01.000 015 33843.37 248.62 17095.05 88888.00 2019-01-15 12:54:02.000 015 33843.33 248.63 17095.07 88888.00 2019-01-15 12:54:03.000 015 33843.34 248.63 17095.06 88888.00 2019-01-15 12:54:04.000 015 33843.38 248.64 17095.06 88888.00 2019-01-15 12:54:05.000 015 33843.39 248.64 17095.07 37916.76 2019-01-15 12:54:06.000 015 33843.41 248.66 17095.10 88888.00 2019-01-15 12:54:07.000 015 33843.40 248.64 17095.08 88888.00 2019-01-15 12:54:08.000 015 33843.41 248.61 17095.05 88888.00 2019-01-15 12:54:09.000 015 33843.39 248.61 17095.05 88888.00 2019-01-15 12:54:10.000 015 33843.35 248.62 17095.08 37916.74 2019-01-15 12:54:11.000 015 33843.32 248.62 17095.08 88888.00 2019-01-15 12:54:12.000 015 33843.34 248.60 17095.06 88888.00 2019-01-15 12:54:13.000 015 33843.36 248.64 17095.08 88888.00 2019-01-15 12:54:14.000 015 33843.35 248.67 17095.08 88888.00 2019-01-15 12:54:15.000 015 33843.35 248.64 17095.05 37916.64 2019-01-15 12:54:16.000 015 33843.34 248.63 17095.05 88888.00 2019-01-15 12:54:17.000 015 33843.30 248.61 17095.03 88888.00 2019-01-15 12:54:18.000 015 33843.27 248.64 17095.05 88888.00 2019-01-15 12:54:19.000 015 33843.29 248.68 17095.10 88888.00 2019-01-15 12:54:20.000 015 33843.32 248.69 17095.10 37916.64 2019-01-15 12:54:21.000 015 33843.31 248.67 17095.08 88888.00 2019-01-15 12:54:22.000 015 33843.33 248.70 17095.08 88888.00 2019-01-15 12:54:23.000 015 33843.34 248.65 17095.10 88888.00 2019-01-15 12:54:24.000 015 33843.30 248.61 17095.10 88888.00 2019-01-15 12:54:25.000 015 33843.24 248.59 17095.10 37916.65 2019-01-15 12:54:26.000 015 33843.26 248.64 17095.12 88888.00 2019-01-15 12:54:27.000 015 33843.25 248.67 17095.14 88888.00 2019-01-15 12:54:28.000 015 33843.28 248.62 17095.12 88888.00 2019-01-15 12:54:29.000 015 33843.26 248.65 17095.12 88888.00 2019-01-15 12:54:30.000 015 33843.26 248.64 17095.10 37916.69 2019-01-15 12:54:31.000 015 33843.27 248.65 17095.12 88888.00 2019-01-15 12:54:32.000 015 33843.26 248.62 17095.10 88888.00 2019-01-15 12:54:33.000 015 33843.26 248.61 17095.08 88888.00 2019-01-15 12:54:34.000 015 33843.24 248.60 17095.12 88888.00 2019-01-15 12:54:35.000 015 33843.21 248.59 17095.10 37916.69 2019-01-15 12:54:36.000 015 33843.21 248.60 17095.10 88888.00 2019-01-15 12:54:37.000 015 33843.25 248.62 17095.14 88888.00 2019-01-15 12:54:38.000 015 33843.27 248.62 17095.12 88888.00 2019-01-15 12:54:39.000 015 33843.27 248.55 17095.12 88888.00 2019-01-15 12:54:40.000 015 33843.23 248.55 17095.10 37916.65 2019-01-15 12:54:41.000 015 33843.23 248.55 17095.12 88888.00 2019-01-15 12:54:42.000 015 33843.21 248.57 17095.14 88888.00 2019-01-15 12:54:43.000 015 33843.23 248.58 17095.12 88888.00 2019-01-15 12:54:44.000 015 33843.21 248.56 17095.08 88888.00 2019-01-15 12:54:45.000 015 33843.21 248.56 17095.10 37916.62 2019-01-15 12:54:46.000 015 33843.23 248.53 17095.12 88888.00 2019-01-15 12:54:47.000 015 33843.20 248.54 17095.12 88888.00 2019-01-15 12:54:48.000 015 33843.18 248.52 17095.14 88888.00 2019-01-15 12:54:49.000 015 33843.17 248.52 17095.15 88888.00 2019-01-15 12:54:50.000 015 33843.17 248.51 17095.15 37916.62 2019-01-15 12:54:51.000 015 33843.14 248.57 17095.14 88888.00 2019-01-15 12:54:52.000 015 33843.14 248.58 17095.15 88888.00 2019-01-15 12:54:53.000 015 33843.14 248.56 17095.15 88888.00 2019-01-15 12:54:54.000 015 33843.16 248.51 17095.17 88888.00 2019-01-15 12:54:55.000 015 33843.17 248.47 17095.15 37916.67 2019-01-15 12:54:56.000 015 33843.18 248.46 17095.15 88888.00 2019-01-15 12:54:57.000 015 33843.17 248.52 17095.12 88888.00 2019-01-15 12:54:58.000 015 33843.18 248.54 17095.15 88888.00 2019-01-15 12:54:59.000 015 33843.16 248.50 17095.15 88888.00 2019-01-15 12:55:00.000 015 33843.13 248.53 17095.16 37916.61 2019-01-15 12:55:01.000 015 33843.16 248.53 17095.15 88888.00 2019-01-15 12:55:02.000 015 33843.16 248.55 17095.16 88888.00 2019-01-15 12:55:03.000 015 33843.17 248.54 17095.16 88888.00 2019-01-15 12:55:04.000 015 33843.17 248.52 17095.17 88888.00 2019-01-15 12:55:05.000 015 33843.19 248.49 17095.19 37916.63 2019-01-15 12:55:06.000 015 33843.21 248.51 17095.19 88888.00 2019-01-15 12:55:07.000 015 33843.21 248.54 17095.19 88888.00 2019-01-15 12:55:08.000 015 33843.20 248.60 17095.21 88888.00 2019-01-15 12:55:09.000 015 33843.17 248.58 17095.19 88888.00 2019-01-15 12:55:10.000 015 33843.13 248.56 17095.14 37916.63 2019-01-15 12:55:11.000 015 33843.17 248.56 17095.12 88888.00 2019-01-15 12:55:12.000 015 33843.17 248.56 17095.14 88888.00 2019-01-15 12:55:13.000 015 33843.14 248.53 17095.15 88888.00 2019-01-15 12:55:14.000 015 33843.13 248.56 17095.15 88888.00 2019-01-15 12:55:15.000 015 33843.12 248.56 17095.16 37916.62 2019-01-15 12:55:16.000 015 33843.13 248.52 17095.19 88888.00 2019-01-15 12:55:17.000 015 33843.15 248.57 17095.19 88888.00 2019-01-15 12:55:18.000 015 33843.13 248.59 17095.19 88888.00 2019-01-15 12:55:19.000 015 33843.14 248.59 17095.16 88888.00 2019-01-15 12:55:20.000 015 33843.14 248.58 17095.14 37916.57 2019-01-15 12:55:21.000 015 33843.08 248.56 17095.19 88888.00 2019-01-15 12:55:22.000 015 33843.08 248.59 17095.17 88888.00 2019-01-15 12:55:23.000 015 33843.09 248.62 17095.17 88888.00 2019-01-15 12:55:24.000 015 33843.09 248.62 17095.19 88888.00 2019-01-15 12:55:25.000 015 33843.09 248.60 17095.19 37916.62 2019-01-15 12:55:26.000 015 33843.09 248.60 17095.22 88888.00 2019-01-15 12:55:27.000 015 33843.10 248.64 17095.21 88888.00 2019-01-15 12:55:28.000 015 33843.09 248.62 17095.19 88888.00 2019-01-15 12:55:29.000 015 33843.09 248.59 17095.19 88888.00 2019-01-15 12:55:30.000 015 33843.10 248.54 17095.17 37916.62 2019-01-15 12:55:31.000 015 33843.13 248.52 17095.19 88888.00 2019-01-15 12:55:32.000 015 33843.10 248.57 17095.22 88888.00 2019-01-15 12:55:33.000 015 33843.08 248.55 17095.24 88888.00 2019-01-15 12:55:34.000 015 33843.10 248.53 17095.22 88888.00 2019-01-15 12:55:35.000 015 33843.12 248.54 17095.24 37916.61 2019-01-15 12:55:36.000 015 33843.13 248.49 17095.22 88888.00 2019-01-15 12:55:37.000 015 33843.12 248.49 17095.17 88888.00 2019-01-15 12:55:38.000 015 33843.10 248.52 17095.16 88888.00 2019-01-15 12:55:39.000 015 33843.12 248.55 17095.16 88888.00 2019-01-15 12:55:40.000 015 33843.15 248.50 17095.17 37916.55 2019-01-15 12:55:41.000 015 33843.13 248.53 17095.19 88888.00 2019-01-15 12:55:42.000 015 33843.14 248.55 17095.22 88888.00 2019-01-15 12:55:43.000 015 33843.17 248.56 17095.19 88888.00 2019-01-15 12:55:44.000 015 33843.19 248.54 17095.22 88888.00 2019-01-15 12:55:45.000 015 33843.17 248.54 17095.22 37916.60 2019-01-15 12:55:46.000 015 33843.20 248.55 17095.23 88888.00 2019-01-15 12:55:47.000 015 33843.21 248.55 17095.23 88888.00 2019-01-15 12:55:48.000 015 33843.23 248.55 17095.23 88888.00 2019-01-15 12:55:49.000 015 33843.20 248.55 17095.24 88888.00 2019-01-15 12:55:50.000 015 33843.22 248.54 17095.26 37916.65 2019-01-15 12:55:51.000 015 33843.23 248.52 17095.26 88888.00 2019-01-15 12:55:52.000 015 33843.19 248.52 17095.24 88888.00 2019-01-15 12:55:53.000 015 33843.21 248.55 17095.28 88888.00 2019-01-15 12:55:54.000 015 33843.24 248.52 17095.24 88888.00 2019-01-15 12:55:55.000 015 33843.21 248.52 17095.22 37916.68 2019-01-15 12:55:56.000 015 33843.20 248.50 17095.21 88888.00 2019-01-15 12:55:57.000 015 33843.19 248.47 17095.21 88888.00 2019-01-15 12:55:58.000 015 33843.24 248.48 17095.19 88888.00 2019-01-15 12:55:59.000 015 33843.25 248.45 17095.23 88888.00 2019-01-15 12:56:00.000 015 33843.27 248.42 17095.23 37916.62 2019-01-15 12:56:01.000 015 33843.25 248.43 17095.24 88888.00 2019-01-15 12:56:02.000 015 33843.29 248.43 17095.24 88888.00 2019-01-15 12:56:03.000 015 33843.32 248.45 17095.22 88888.00 2019-01-15 12:56:04.000 015 33843.31 248.46 17095.19 88888.00 2019-01-15 12:56:05.000 015 33843.29 248.44 17095.22 37916.72 2019-01-15 12:56:06.000 015 33843.31 248.46 17095.23 88888.00 2019-01-15 12:56:07.000 015 33843.30 248.44 17095.23 88888.00 2019-01-15 12:56:08.000 015 33843.26 248.45 17095.24 88888.00 2019-01-15 12:56:09.000 015 33843.22 248.47 17095.24 88888.00 2019-01-15 12:56:10.000 015 33843.21 248.45 17095.24 37916.75 2019-01-15 12:56:11.000 015 33843.21 248.44 17095.22 88888.00 2019-01-15 12:56:12.000 015 33843.26 248.49 17095.21 88888.00 2019-01-15 12:56:13.000 015 33843.27 248.48 17095.21 88888.00 2019-01-15 12:56:14.000 015 33843.26 248.49 17095.19 88888.00 2019-01-15 12:56:15.000 015 33843.28 248.50 17095.21 37916.75 2019-01-15 12:56:16.000 015 33843.23 248.48 17095.22 88888.00 2019-01-15 12:56:17.000 015 33843.21 248.50 17095.26 88888.00 2019-01-15 12:56:18.000 015 33843.23 248.50 17095.24 88888.00 2019-01-15 12:56:19.000 015 33843.25 248.51 17095.23 88888.00 2019-01-15 12:56:20.000 015 33843.28 248.49 17095.22 37916.73 2019-01-15 12:56:21.000 015 33843.27 248.48 17095.19 88888.00 2019-01-15 12:56:22.000 015 33843.24 248.49 17095.23 88888.00 2019-01-15 12:56:23.000 015 33843.23 248.48 17095.23 88888.00 2019-01-15 12:56:24.000 015 33843.22 248.52 17095.17 88888.00 2019-01-15 12:56:25.000 015 33843.25 248.53 17095.21 37916.76 2019-01-15 12:56:26.000 015 33843.27 248.50 17095.21 88888.00 2019-01-15 12:56:27.000 015 33843.25 248.47 17095.21 88888.00 2019-01-15 12:56:28.000 015 33843.22 248.48 17095.22 88888.00 2019-01-15 12:56:29.000 015 33843.24 248.51 17095.19 88888.00 2019-01-15 12:56:30.000 015 33843.26 248.55 17095.19 37916.72 2019-01-15 12:56:31.000 015 33843.27 248.56 17095.22 88888.00 2019-01-15 12:56:32.000 015 33843.25 248.56 17095.21 88888.00 2019-01-15 12:56:33.000 015 33843.29 248.54 17095.17 88888.00 2019-01-15 12:56:34.000 015 33843.28 248.57 17095.17 88888.00 2019-01-15 12:56:35.000 015 33843.25 248.56 17095.17 37916.71 2019-01-15 12:56:36.000 015 33843.23 248.58 17095.17 88888.00 2019-01-15 12:56:37.000 015 33843.21 248.55 17095.17 88888.00 2019-01-15 12:56:38.000 015 33843.22 248.56 17095.17 88888.00 2019-01-15 12:56:39.000 015 33843.19 248.59 17095.23 88888.00 2019-01-15 12:56:40.000 015 33843.19 248.58 17095.23 37916.69 2019-01-15 12:56:41.000 015 33843.19 248.58 17095.23 88888.00 2019-01-15 12:56:42.000 015 33843.18 248.54 17095.19 88888.00 2019-01-15 12:56:43.000 015 33843.18 248.53 17095.17 88888.00 2019-01-15 12:56:44.000 015 33843.19 248.54 17095.22 88888.00 2019-01-15 12:56:45.000 015 33843.20 248.53 17095.21 37916.71 2019-01-15 12:56:46.000 015 33843.18 248.55 17095.24 88888.00 2019-01-15 12:56:47.000 015 33843.19 248.56 17095.26 88888.00 2019-01-15 12:56:48.000 015 33843.17 248.50 17095.24 88888.00 2019-01-15 12:56:49.000 015 33843.18 248.48 17095.24 88888.00 2019-01-15 12:56:50.000 015 33843.16 248.51 17095.26 37916.66 2019-01-15 12:56:51.000 015 33843.18 248.57 17095.26 88888.00 2019-01-15 12:56:52.000 015 33843.19 248.55 17095.30 88888.00 2019-01-15 12:56:53.000 015 33843.19 248.55 17095.30 88888.00 2019-01-15 12:56:54.000 015 33843.18 248.53 17095.30 88888.00 2019-01-15 12:56:55.000 015 33843.17 248.47 17095.30 37916.56 2019-01-15 12:56:56.000 015 33843.13 248.47 17095.31 88888.00 2019-01-15 12:56:57.000 015 33843.09 248.51 17095.30 88888.00 2019-01-15 12:56:58.000 015 33843.10 248.50 17095.33 88888.00 2019-01-15 12:56:59.000 015 33843.11 248.50 17095.30 88888.00 2019-01-15 12:57:00.000 015 33843.13 248.51 17095.33 37916.62 2019-01-15 12:57:01.000 015 33843.15 248.54 17095.33 88888.00 2019-01-15 12:57:02.000 015 33843.13 248.58 17095.33 88888.00 2019-01-15 12:57:03.000 015 33843.13 248.59 17095.33 88888.00 2019-01-15 12:57:04.000 015 33843.11 248.60 17095.33 88888.00 2019-01-15 12:57:05.000 015 33843.10 248.61 17095.33 37916.56 2019-01-15 12:57:06.000 015 33843.07 248.59 17095.35 88888.00 2019-01-15 12:57:07.000 015 33843.06 248.57 17095.35 88888.00 2019-01-15 12:57:08.000 015 33843.05 248.60 17095.32 88888.00 2019-01-15 12:57:09.000 015 33843.05 248.65 17095.28 88888.00 2019-01-15 12:57:10.000 015 33843.01 248.64 17095.28 37916.53 2019-01-15 12:57:11.000 015 33843.03 248.60 17095.28 88888.00 2019-01-15 12:57:12.000 015 33843.05 248.59 17095.33 88888.00 2019-01-15 12:57:13.000 015 33843.02 248.62 17095.33 88888.00 2019-01-15 12:57:14.000 015 33843.03 248.64 17095.35 88888.00 2019-01-15 12:57:15.000 015 33843.01 248.63 17095.35 37916.47 2019-01-15 12:57:16.000 015 33843.03 248.60 17095.38 88888.00 2019-01-15 12:57:17.000 015 33843.02 248.58 17095.39 88888.00 2019-01-15 12:57:18.000 015 33843.01 248.58 17095.38 88888.00 2019-01-15 12:57:19.000 015 33843.00 248.55 17095.39 88888.00 2019-01-15 12:57:20.000 015 33843.00 248.58 17095.42 37916.54 2019-01-15 12:57:21.000 015 33843.02 248.58 17095.41 88888.00 2019-01-15 12:57:22.000 015 33843.02 248.54 17095.38 88888.00 2019-01-15 12:57:23.000 015 33843.00 248.53 17095.39 88888.00 2019-01-15 12:57:24.000 015 33842.97 248.56 17095.33 88888.00 2019-01-15 12:57:25.000 015 33842.94 248.57 17095.33 37916.54 2019-01-15 12:57:26.000 015 33842.98 248.58 17095.38 88888.00 2019-01-15 12:57:27.000 015 33843.00 248.57 17095.42 88888.00 2019-01-15 12:57:28.000 015 33842.96 248.57 17095.40 88888.00 2019-01-15 12:57:29.000 015 33842.96 248.58 17095.38 88888.00 2019-01-15 12:57:30.000 015 33843.00 248.58 17095.38 37916.52 2019-01-15 12:57:31.000 015 33842.99 248.58 17095.39 88888.00 2019-01-15 12:57:32.000 015 33842.95 248.61 17095.39 88888.00 2019-01-15 12:57:33.000 015 33842.93 248.63 17095.37 88888.00 2019-01-15 12:57:34.000 015 33842.94 248.61 17095.35 88888.00 2019-01-15 12:57:35.000 015 33842.94 248.60 17095.35 37916.48 2019-01-15 12:57:36.000 015 33842.94 248.63 17095.37 88888.00 2019-01-15 12:57:37.000 015 33842.91 248.61 17095.38 88888.00 2019-01-15 12:57:38.000 015 33842.93 248.59 17095.38 88888.00 2019-01-15 12:57:39.000 015 33842.93 248.58 17095.33 88888.00 2019-01-15 12:57:40.000 015 33842.93 248.59 17095.35 37916.51 2019-01-15 12:57:41.000 015 33842.92 248.62 17095.35 88888.00 2019-01-15 12:57:42.000 015 33842.87 248.65 17095.35 88888.00 2019-01-15 12:57:43.000 015 33842.85 248.59 17095.32 88888.00 2019-01-15 12:57:44.000 015 33842.86 248.60 17095.32 88888.00 2019-01-15 12:57:45.000 015 33842.90 248.62 17095.37 37916.50 2019-01-15 12:57:46.000 015 33842.91 248.65 17095.39 88888.00 2019-01-15 12:57:47.000 015 33842.91 248.68 17095.35 88888.00 2019-01-15 12:57:48.000 015 33842.92 248.67 17095.40 88888.00 2019-01-15 12:57:49.000 015 33842.91 248.66 17095.41 88888.00 2019-01-15 12:57:50.000 015 33842.91 248.64 17095.38 37916.47 2019-01-15 12:57:51.000 015 33842.96 248.67 17095.35 88888.00 2019-01-15 12:57:52.000 015 33842.97 248.62 17095.35 88888.00 2019-01-15 12:57:53.000 015 33842.97 248.63 17095.35 88888.00 2019-01-15 12:57:54.000 015 33843.00 248.66 17095.39 88888.00 2019-01-15 12:57:55.000 015 33842.99 248.64 17095.41 37916.52 2019-01-15 12:57:56.000 015 33842.96 248.69 17095.42 88888.00 2019-01-15 12:57:57.000 015 33842.94 248.69 17095.41 88888.00 2019-01-15 12:57:58.000 015 33842.96 248.68 17095.38 88888.00 2019-01-15 12:57:59.000 015 33842.95 248.68 17095.33 88888.00 2019-01-15 12:58:00.000 015 33842.94 248.66 17095.31 37916.56 2019-01-15 12:58:01.000 015 33842.94 248.66 17095.30 88888.00 2019-01-15 12:58:02.000 015 33842.96 248.68 17095.28 88888.00 2019-01-15 12:58:03.000 015 33842.93 248.72 17095.33 88888.00 2019-01-15 12:58:04.000 015 33842.95 248.76 17095.38 88888.00 2019-01-15 12:58:05.000 015 33842.98 248.76 17095.37 37916.61 2019-01-15 12:58:06.000 015 33842.97 248.74 17095.37 88888.00 2019-01-15 12:58:07.000 015 33842.99 248.75 17095.39 88888.00 2019-01-15 12:58:08.000 015 33842.95 248.73 17095.35 88888.00 2019-01-15 12:58:09.000 015 33842.96 248.69 17095.38 88888.00 2019-01-15 12:58:10.000 015 33843.00 248.70 17095.39 37916.57 2019-01-15 12:58:11.000 015 33842.99 248.70 17095.40 88888.00 2019-01-15 12:58:12.000 015 33843.00 248.71 17095.37 88888.00 2019-01-15 12:58:13.000 015 33842.98 248.72 17095.35 88888.00 2019-01-15 12:58:14.000 015 33842.97 248.68 17095.37 88888.00 2019-01-15 12:58:15.000 015 33843.02 248.71 17095.37 37916.60 2019-01-15 12:58:16.000 015 33843.02 248.66 17095.39 88888.00 2019-01-15 12:58:17.000 015 33842.98 248.64 17095.35 88888.00 2019-01-15 12:58:18.000 015 33842.98 248.64 17095.37 88888.00 2019-01-15 12:58:19.000 015 33842.99 248.69 17095.39 88888.00 2019-01-15 12:58:20.000 015 33842.99 248.69 17095.38 37916.61 2019-01-15 12:58:21.000 015 33843.01 248.70 17095.40 88888.00 2019-01-15 12:58:22.000 015 33843.01 248.68 17095.39 88888.00 2019-01-15 12:58:23.000 015 33843.02 248.68 17095.37 88888.00 2019-01-15 12:58:24.000 015 33843.01 248.65 17095.37 88888.00 2019-01-15 12:58:25.000 015 33843.01 248.65 17095.41 37916.56 2019-01-15 12:58:26.000 015 33843.04 248.67 17095.41 88888.00 2019-01-15 12:58:27.000 015 33843.03 248.69 17095.40 88888.00 2019-01-15 12:58:28.000 015 33843.03 248.69 17095.41 88888.00 2019-01-15 12:58:29.000 015 33842.98 248.65 17095.38 88888.00 2019-01-15 12:58:30.000 015 33842.97 248.62 17095.39 37916.58 2019-01-15 12:58:31.000 015 33842.97 248.61 17095.39 88888.00 2019-01-15 12:58:32.000 015 33842.97 248.62 17095.42 88888.00 2019-01-15 12:58:33.000 015 33842.99 248.63 17095.40 88888.00 2019-01-15 12:58:34.000 015 33842.99 248.65 17095.38 88888.00 2019-01-15 12:58:35.000 015 33842.93 248.64 17095.41 37916.56 2019-01-15 12:58:36.000 015 33842.94 248.63 17095.42 88888.00 2019-01-15 12:58:37.000 015 33842.96 248.60 17095.42 88888.00 2019-01-15 12:58:38.000 015 33842.96 248.58 17095.40 88888.00 2019-01-15 12:58:39.000 015 33842.96 248.59 17095.38 88888.00 2019-01-15 12:58:40.000 015 33842.96 248.58 17095.38 37916.51 2019-01-15 12:58:41.000 015 33842.93 248.58 17095.38 88888.00 2019-01-15 12:58:42.000 015 33842.93 248.62 17095.35 88888.00 2019-01-15 12:58:43.000 015 33842.92 248.59 17095.33 88888.00 2019-01-15 12:58:44.000 015 33842.96 248.60 17095.33 88888.00 2019-01-15 12:58:45.000 015 33842.93 248.63 17095.38 37916.59 2019-01-15 12:58:46.000 015 33842.90 248.61 17095.37 88888.00 2019-01-15 12:58:47.000 015 33842.91 248.62 17095.37 88888.00 2019-01-15 12:58:48.000 015 33842.91 248.62 17095.39 88888.00 2019-01-15 12:58:49.000 015 33842.90 248.62 17095.38 88888.00 2019-01-15 12:58:50.000 015 33842.88 248.63 17095.39 37916.56 2019-01-15 12:58:51.000 015 33842.86 248.64 17095.39 88888.00 2019-01-15 12:58:52.000 015 33842.86 248.67 17095.40 88888.00 2019-01-15 12:58:53.000 015 33842.89 248.67 17095.38 88888.00 2019-01-15 12:58:54.000 015 33842.91 248.67 17095.41 88888.00 2019-01-15 12:58:55.000 015 33842.92 248.68 17095.40 37916.54 2019-01-15 12:58:56.000 015 33842.91 248.63 17095.42 88888.00 2019-01-15 12:58:57.000 015 33842.92 248.63 17095.44 88888.00 2019-01-15 12:58:58.000 015 33842.88 248.64 17095.44 88888.00 2019-01-15 12:58:59.000 015 33842.91 248.63 17095.42 88888.00 2019-01-15 12:59:00.000 015 33842.91 248.65 17095.42 37916.51 2019-01-15 12:59:01.000 015 33842.90 248.63 17095.41 88888.00 2019-01-15 12:59:02.000 015 33842.90 248.59 17095.35 88888.00 2019-01-15 12:59:03.000 015 33842.90 248.62 17095.35 88888.00 2019-01-15 12:59:04.000 015 33842.96 248.66 17095.39 88888.00 2019-01-15 12:59:05.000 015 33843.00 248.65 17095.39 37916.63 2019-01-15 12:59:06.000 015 33842.97 248.63 17095.42 88888.00 2019-01-15 12:59:07.000 015 33843.00 248.65 17095.41 88888.00 2019-01-15 12:59:08.000 015 33843.01 248.64 17095.35 88888.00 2019-01-15 12:59:09.000 015 33842.98 248.66 17095.35 88888.00 2019-01-15 12:59:10.000 015 33842.94 248.65 17095.38 37916.56 2019-01-15 12:59:11.000 015 33842.95 248.68 17095.39 88888.00 2019-01-15 12:59:12.000 015 33842.97 248.67 17095.40 88888.00 2019-01-15 12:59:13.000 015 33842.98 248.65 17095.41 88888.00 2019-01-15 12:59:14.000 015 33843.02 248.64 17095.39 88888.00 2019-01-15 12:59:15.000 015 33843.04 248.63 17095.41 37916.58 2019-01-15 12:59:16.000 015 33843.04 248.61 17095.44 88888.00 2019-01-15 12:59:17.000 015 33843.02 248.62 17095.46 88888.00 2019-01-15 12:59:18.000 015 33843.05 248.64 17095.46 88888.00 2019-01-15 12:59:19.000 015 33843.06 248.65 17095.44 88888.00 2019-01-15 12:59:20.000 015 33843.05 248.62 17095.44 37916.63 2019-01-15 12:59:21.000 015 33843.04 248.66 17095.47 88888.00 2019-01-15 12:59:22.000 015 33843.05 248.67 17095.44 88888.00 2019-01-15 12:59:23.000 015 33843.03 248.71 17095.44 88888.00 2019-01-15 12:59:24.000 015 33843.02 248.68 17095.42 88888.00 2019-01-15 12:59:25.000 015 33843.04 248.68 17095.44 37916.65 2019-01-15 12:59:26.000 015 33843.10 248.70 17095.47 88888.00 2019-01-15 12:59:27.000 015 33843.07 248.68 17095.46 88888.00 2019-01-15 12:59:28.000 015 33843.04 248.68 17095.48 88888.00 2019-01-15 12:59:29.000 015 33843.07 248.65 17095.49 88888.00 2019-01-15 12:59:30.000 015 33843.07 248.63 17095.49 37916.65 2019-01-15 12:59:31.000 015 33843.07 248.64 17095.49 88888.00 2019-01-15 12:59:32.000 015 33843.05 248.67 17095.48 88888.00 2019-01-15 12:59:33.000 015 33843.05 248.68 17095.49 88888.00 2019-01-15 12:59:34.000 015 33843.02 248.66 17095.49 88888.00 2019-01-15 12:59:35.000 015 33842.99 248.68 17095.47 37916.66 2019-01-15 12:59:36.000 015 33843.00 248.70 17095.44 88888.00 2019-01-15 12:59:37.000 015 33843.00 248.71 17095.44 88888.00 2019-01-15 12:59:38.000 015 33843.00 248.74 17095.44 88888.00 2019-01-15 12:59:39.000 015 33843.00 248.74 17095.44 88888.00 2019-01-15 12:59:40.000 015 33843.05 248.73 17095.49 37916.68 2019-01-15 12:59:41.000 015 33843.09 248.72 17095.47 88888.00 2019-01-15 12:59:42.000 015 33843.09 248.71 17095.46 88888.00 2019-01-15 12:59:43.000 015 33843.08 248.75 17095.48 88888.00 2019-01-15 12:59:44.000 015 33843.10 248.78 17095.49 88888.00 2019-01-15 12:59:45.000 015 33843.08 248.81 17095.49 37916.61 2019-01-15 12:59:46.000 015 33843.10 248.81 17095.55 88888.00 2019-01-15 12:59:47.000 015 33843.08 248.83 17095.56 88888.00 2019-01-15 12:59:48.000 015 33843.03 248.82 17095.53 88888.00 2019-01-15 12:59:49.000 015 33843.06 248.82 17095.51 88888.00 2019-01-15 12:59:50.000 015 33843.10 248.86 17095.53 37916.63 2019-01-15 12:59:51.000 015 33843.05 248.86 17095.53 88888.00 2019-01-15 12:59:52.000 015 33843.05 248.88 17095.51 88888.00 2019-01-15 12:59:53.000 015 33843.04 248.81 17095.49 88888.00 2019-01-15 12:59:54.000 015 33843.02 248.83 17095.47 88888.00 2019-01-15 12:59:55.000 015 33843.01 248.84 17095.47 37916.65 2019-01-15 12:59:56.000 015 33843.02 248.85 17095.51 88888.00 2019-01-15 12:59:57.000 015 33843.04 248.90 17095.51 88888.00 2019-01-15 12:59:58.000 015 33843.04 248.88 17095.49 88888.00 2019-01-15 12:59:59.000 015 33843.00 248.86 17095.51 88888.00 2019-01-15 13:00:00.000 015 33842.94 248.87 17095.48 37916.64 2019-01-15 13:00:01.000 015 33842.95 248.86 17095.51 88888.00 2019-01-15 13:00:02.000 015 33842.96 248.87 17095.49 88888.00 2019-01-15 13:00:03.000 015 33842.95 248.88 17095.47 88888.00 2019-01-15 13:00:04.000 015 33842.95 248.85 17095.53 88888.00 2019-01-15 13:00:05.000 015 33842.96 248.90 17095.53 37916.61 2019-01-15 13:00:06.000 015 33842.95 248.90 17095.51 88888.00 2019-01-15 13:00:07.000 015 33842.94 248.90 17095.53 88888.00 2019-01-15 13:00:08.000 015 33842.93 248.89 17095.53 88888.00 2019-01-15 13:00:09.000 015 33842.95 248.88 17095.55 88888.00 2019-01-15 13:00:10.000 015 33842.97 248.88 17095.60 37916.56 2019-01-15 13:00:11.000 015 33842.94 248.90 17095.58 88888.00 2019-01-15 13:00:12.000 015 33842.95 248.92 17095.55 88888.00 2019-01-15 13:00:13.000 015 33842.94 248.94 17095.56 88888.00 2019-01-15 13:00:14.000 015 33842.93 248.93 17095.57 88888.00 2019-01-15 13:00:15.000 015 33842.93 248.87 17095.58 37916.65 2019-01-15 13:00:16.000 015 33842.94 248.88 17095.57 88888.00 2019-01-15 13:00:17.000 015 33842.97 248.92 17095.57 88888.00 2019-01-15 13:00:18.000 015 33842.95 248.93 17095.53 88888.00 2019-01-15 13:00:19.000 015 33842.94 248.91 17095.51 88888.00 2019-01-15 13:00:20.000 015 33842.95 248.92 17095.55 37916.61 2019-01-15 13:00:21.000 015 33842.96 248.93 17095.57 88888.00 2019-01-15 13:00:22.000 015 33842.95 248.89 17095.60 88888.00 2019-01-15 13:00:23.000 015 33842.98 248.88 17095.58 88888.00 2019-01-15 13:00:24.000 015 33843.02 248.92 17095.58 88888.00 2019-01-15 13:00:25.000 015 33843.05 248.93 17095.60 37916.61 2019-01-15 13:00:26.000 015 33843.00 248.96 17095.57 88888.00 2019-01-15 13:00:27.000 015 33842.98 248.94 17095.57 88888.00 2019-01-15 13:00:28.000 015 33842.99 248.91 17095.58 88888.00 2019-01-15 13:00:29.000 015 33842.97 248.91 17095.60 88888.00 2019-01-15 13:00:30.000 015 33842.97 248.92 17095.60 37916.65 2019-01-15 13:00:31.000 015 33842.96 248.89 17095.62 88888.00 2019-01-15 13:00:32.000 015 33842.97 248.87 17095.58 88888.00 2019-01-15 13:00:33.000 015 33842.96 248.86 17095.60 88888.00 2019-01-15 13:00:34.000 015 33842.97 248.90 17095.58 88888.00 2019-01-15 13:00:35.000 015 33842.97 248.89 17095.56 37916.62 2019-01-15 13:00:36.000 015 33842.97 248.91 17095.58 88888.00 2019-01-15 13:00:37.000 015 33842.97 248.91 17095.58 88888.00 2019-01-15 13:00:38.000 015 33842.96 248.90 17095.58 88888.00 2019-01-15 13:00:39.000 015 33842.98 248.91 17095.58 88888.00 2019-01-15 13:00:40.000 015 33842.96 248.88 17095.58 37916.59 2019-01-15 13:00:41.000 015 33842.97 248.90 17095.56 88888.00 2019-01-15 13:00:42.000 015 33842.98 248.95 17095.55 88888.00 2019-01-15 13:00:43.000 015 33842.99 248.92 17095.60 88888.00 2019-01-15 13:00:44.000 015 33843.03 248.85 17095.56 88888.00 2019-01-15 13:00:45.000 015 33843.01 248.86 17095.56 37916.69 2019-01-15 13:00:46.000 015 33843.02 248.83 17095.56 88888.00 2019-01-15 13:00:47.000 015 33843.02 248.84 17095.56 88888.00 2019-01-15 13:00:48.000 015 33843.00 248.88 17095.56 88888.00 2019-01-15 13:00:49.000 015 33843.01 248.89 17095.56 88888.00 2019-01-15 13:00:50.000 015 33843.05 248.93 17095.60 37916.64 2019-01-15 13:00:51.000 015 33843.06 248.90 17095.58 88888.00 2019-01-15 13:00:52.000 015 33843.04 248.92 17095.57 88888.00 2019-01-15 13:00:53.000 015 33843.01 248.94 17095.55 88888.00 2019-01-15 13:00:54.000 015 33843.04 248.89 17095.56 88888.00 2019-01-15 13:00:55.000 015 33843.07 248.87 17095.58 37916.67 2019-01-15 13:00:56.000 015 33843.06 248.88 17095.53 88888.00 2019-01-15 13:00:57.000 015 33843.05 248.89 17095.51 88888.00 2019-01-15 13:00:58.000 015 33843.03 248.91 17095.55 88888.00 2019-01-15 13:00:59.000 015 33843.05 248.92 17095.55 88888.00 2019-01-15 13:01:00.000 015 33843.06 248.92 17095.55 37916.71 2019-01-15 13:01:01.000 015 33843.10 248.91 17095.51 88888.00 2019-01-15 13:01:02.000 015 33843.13 248.87 17095.55 88888.00 2019-01-15 13:01:03.000 015 33843.10 248.88 17095.60 88888.00 2019-01-15 13:01:04.000 015 33843.08 248.91 17095.62 88888.00 2019-01-15 13:01:05.000 015 33843.15 248.94 17095.60 37916.74 2019-01-15 13:01:06.000 015 33843.15 248.93 17095.62 88888.00 2019-01-15 13:01:07.000 015 33843.13 248.95 17095.62 88888.00 2019-01-15 13:01:08.000 015 33843.10 249.00 17095.58 88888.00 2019-01-15 13:01:09.000 015 33843.09 248.95 17095.56 88888.00 2019-01-15 13:01:10.000 015 33843.07 248.95 17095.55 37916.71 2019-01-15 13:01:11.000 015 33843.05 248.94 17095.58 88888.00 2019-01-15 13:01:12.000 015 33843.05 248.93 17095.57 88888.00 2019-01-15 13:01:13.000 015 33843.07 248.94 17095.58 88888.00 2019-01-15 13:01:14.000 015 33843.04 248.89 17095.60 88888.00 2019-01-15 13:01:15.000 015 33843.05 248.91 17095.62 37916.76 2019-01-15 13:01:16.000 015 33843.05 248.96 17095.58 88888.00 2019-01-15 13:01:17.000 015 33843.06 248.94 17095.58 88888.00 2019-01-15 13:01:18.000 015 33843.07 248.94 17095.60 88888.00 2019-01-15 13:01:19.000 015 33843.11 248.96 17095.62 88888.00 2019-01-15 13:01:20.000 015 33843.08 248.89 17095.65 37916.73 2019-01-15 13:01:21.000 015 33843.10 248.93 17095.62 88888.00 2019-01-15 13:01:22.000 015 33843.14 248.94 17095.58 88888.00 2019-01-15 13:01:23.000 015 33843.12 248.95 17095.58 88888.00 2019-01-15 13:01:24.000 015 33843.09 248.97 17095.60 88888.00 2019-01-15 13:01:25.000 015 33843.10 248.99 17095.58 37916.71 2019-01-15 13:01:26.000 015 33843.12 248.95 17095.58 88888.00 2019-01-15 13:01:27.000 015 33843.11 248.91 17095.58 88888.00 2019-01-15 13:01:28.000 015 33843.11 248.93 17095.60 88888.00 2019-01-15 13:01:29.000 015 33843.12 248.94 17095.58 88888.00 2019-01-15 13:01:30.000 015 33843.15 248.96 17095.58 37916.81 2019-01-15 13:01:31.000 015 33843.16 249.01 17095.60 88888.00 2019-01-15 13:01:32.000 015 33843.17 248.98 17095.62 88888.00 2019-01-15 13:01:33.000 015 33843.15 248.96 17095.62 88888.00 2019-01-15 13:01:34.000 015 33843.10 248.97 17095.62 88888.00 2019-01-15 13:01:35.000 015 33843.11 248.95 17095.60 37916.77 2019-01-15 13:01:36.000 015 33843.10 248.96 17095.60 88888.00 2019-01-15 13:01:37.000 015 33843.15 248.93 17095.58 88888.00 2019-01-15 13:01:38.000 015 33843.13 248.94 17095.58 88888.00 2019-01-15 13:01:39.000 015 33843.08 248.93 17095.60 88888.00 2019-01-15 13:01:40.000 015 33843.07 248.94 17095.62 37916.84 2019-01-15 13:01:41.000 015 33843.09 248.95 17095.62 88888.00 2019-01-15 13:01:42.000 015 33843.09 248.94 17095.66 88888.00 2019-01-15 13:01:43.000 015 33843.08 248.97 17095.69 88888.00 2019-01-15 13:01:44.000 015 33843.12 248.99 17095.69 88888.00 2019-01-15 13:01:45.000 015 33843.12 248.97 17095.66 37916.78 2019-01-15 13:01:46.000 015 33843.17 248.96 17095.64 88888.00 2019-01-15 13:01:47.000 015 33843.14 248.99 17095.64 88888.00 2019-01-15 13:01:48.000 015 33843.17 248.97 17095.67 88888.00 2019-01-15 13:01:49.000 015 33843.17 248.99 17095.67 88888.00 2019-01-15 13:01:50.000 015 33843.20 248.96 17095.67 37916.84 2019-01-15 13:01:51.000 015 33843.20 248.93 17095.67 88888.00 2019-01-15 13:01:52.000 015 33843.17 248.96 17095.69 88888.00 2019-01-15 13:01:53.000 015 33843.17 248.97 17095.67 88888.00 2019-01-15 13:01:54.000 015 33843.18 248.95 17095.62 88888.00 2019-01-15 13:01:55.000 015 33843.19 248.99 17095.64 37916.86 2019-01-15 13:01:56.000 015 33843.19 249.00 17095.65 88888.00 2019-01-15 13:01:57.000 015 33843.21 249.00 17095.67 88888.00 2019-01-15 13:01:58.000 015 33843.18 248.99 17095.66 88888.00 2019-01-15 13:01:59.000 015 33843.22 249.01 17095.65 88888.00 2019-01-15 13:02:00.000 015 33843.25 249.04 17095.62 37916.88 2019-01-15 13:02:01.000 015 33843.27 249.01 17095.60 88888.00 2019-01-15 13:02:02.000 015 33843.25 248.97 17095.60 88888.00 2019-01-15 13:02:03.000 015 33843.23 249.00 17095.57 88888.00 2019-01-15 13:02:04.000 015 33843.22 249.02 17095.58 88888.00 2019-01-15 13:02:05.000 015 33843.23 249.04 17095.60 37916.89 2019-01-15 13:02:06.000 015 33843.29 249.02 17095.62 88888.00 2019-01-15 13:02:07.000 015 33843.25 249.04 17095.65 88888.00 2019-01-15 13:02:08.000 015 33843.26 249.04 17095.62 88888.00 2019-01-15 13:02:09.000 015 33843.26 249.02 17095.60 88888.00 2019-01-15 13:02:10.000 015 33843.25 248.97 17095.58 37916.89 2019-01-15 13:02:11.000 015 33843.28 248.97 17095.58 88888.00 2019-01-15 13:02:12.000 015 33843.31 249.02 17095.60 88888.00 2019-01-15 13:02:13.000 015 33843.27 249.01 17095.62 88888.00 2019-01-15 13:02:14.000 015 33843.29 248.97 17095.64 88888.00 2019-01-15 13:02:15.000 015 33843.31 248.99 17095.65 37916.94 2019-01-15 13:02:16.000 015 33843.27 249.00 17095.67 88888.00 2019-01-15 13:02:17.000 015 33843.30 249.04 17095.72 88888.00 2019-01-15 13:02:18.000 015 33843.34 249.03 17095.71 88888.00 2019-01-15 13:02:19.000 015 33843.32 248.98 17095.67 88888.00 2019-01-15 13:02:20.000 015 33843.33 248.98 17095.65 37916.93 2019-01-15 13:02:21.000 015 33843.33 248.95 17095.64 88888.00 2019-01-15 13:02:22.000 015 33843.32 248.93 17095.67 88888.00 2019-01-15 13:02:23.000 015 33843.33 248.99 17095.69 88888.00 2019-01-15 13:02:24.000 015 33843.30 248.95 17095.69 88888.00 2019-01-15 13:02:25.000 015 33843.27 248.97 17095.69 37916.95 2019-01-15 13:02:26.000 015 33843.30 249.00 17095.67 88888.00 2019-01-15 13:02:27.000 015 33843.29 249.00 17095.67 88888.00 2019-01-15 13:02:28.000 015 33843.32 248.97 17095.67 88888.00 2019-01-15 13:02:29.000 015 33843.33 248.99 17095.67 88888.00 2019-01-15 13:02:30.000 015 33843.35 248.95 17095.67 37916.99 2019-01-15 13:02:31.000 015 33843.34 248.93 17095.64 88888.00 2019-01-15 13:02:32.000 015 33843.36 248.95 17095.60 88888.00 2019-01-15 13:02:33.000 015 33843.35 248.97 17095.62 88888.00 2019-01-15 13:02:34.000 015 33843.30 248.99 17095.64 88888.00 2019-01-15 13:02:35.000 015 33843.27 248.99 17095.64 37916.94 2019-01-15 13:02:36.000 015 33843.29 248.96 17095.64 88888.00 2019-01-15 13:02:37.000 015 33843.29 248.95 17095.60 88888.00 2019-01-15 13:02:38.000 015 33843.30 248.95 17095.62 88888.00 2019-01-15 13:02:39.000 015 33843.32 248.97 17095.64 88888.00 2019-01-15 13:02:40.000 015 33843.33 248.94 17095.64 37917.01 2019-01-15 13:02:41.000 015 33843.32 248.97 17095.64 88888.00 2019-01-15 13:02:42.000 015 33843.30 248.95 17095.62 88888.00 2019-01-15 13:02:43.000 015 33843.32 248.91 17095.60 88888.00 2019-01-15 13:02:44.000 015 33843.35 248.92 17095.62 88888.00 2019-01-15 13:02:45.000 015 33843.36 248.92 17095.69 37916.99 2019-01-15 13:02:46.000 015 33843.35 248.96 17095.69 88888.00 2019-01-15 13:02:47.000 015 33843.33 248.95 17095.69 88888.00 2019-01-15 13:02:48.000 015 33843.37 248.95 17095.69 88888.00 2019-01-15 13:02:49.000 015 33843.36 248.97 17095.67 88888.00 2019-01-15 13:02:50.000 015 33843.37 248.99 17095.66 37917.01 2019-01-15 13:02:51.000 015 33843.38 248.97 17095.67 88888.00 2019-01-15 13:02:52.000 015 33843.36 248.99 17095.66 88888.00 2019-01-15 13:02:53.000 015 33843.35 249.01 17095.69 88888.00 2019-01-15 13:02:54.000 015 33843.37 249.01 17095.72 88888.00 2019-01-15 13:02:55.000 015 33843.36 248.96 17095.69 37917.01 2019-01-15 13:02:56.000 015 33843.36 248.93 17095.69 88888.00 2019-01-15 13:02:57.000 015 33843.35 248.93 17095.69 88888.00 2019-01-15 13:02:58.000 015 33843.40 248.94 17095.73 88888.00 2019-01-15 13:02:59.000 015 33843.39 248.93 17095.72 88888.00 2019-01-15 13:03:00.000 015 33843.41 248.94 17095.69 37917.07 2019-01-15 13:03:01.000 015 33843.42 248.95 17095.69 88888.00 2019-01-15 13:03:02.000 015 33843.45 248.96 17095.69 88888.00 2019-01-15 13:03:03.000 015 33843.46 248.92 17095.69 88888.00 2019-01-15 13:03:04.000 015 33843.46 248.91 17095.69 88888.00 2019-01-15 13:03:05.000 015 33843.47 248.90 17095.73 37917.11 2019-01-15 13:03:06.000 015 33843.43 248.90 17095.71 88888.00 2019-01-15 13:03:07.000 015 33843.44 248.94 17095.71 88888.00 2019-01-15 13:03:08.000 015 33843.41 248.93 17095.74 88888.00 2019-01-15 13:03:09.000 015 33843.37 248.90 17095.72 88888.00 2019-01-15 13:03:10.000 015 33843.42 248.87 17095.72 37917.06 2019-01-15 13:03:11.000 015 33843.46 248.88 17095.74 88888.00 2019-01-15 13:03:12.000 015 33843.47 248.88 17095.72 88888.00 2019-01-15 13:03:13.000 015 33843.49 248.92 17095.74 88888.00 2019-01-15 13:03:14.000 015 33843.47 248.91 17095.72 88888.00 2019-01-15 13:03:15.000 015 33843.50 248.93 17095.73 37917.15 2019-01-15 13:03:16.000 015 33843.53 248.94 17095.76 88888.00 2019-01-15 13:03:17.000 015 33843.52 248.95 17095.74 88888.00 2019-01-15 13:03:18.000 015 33843.54 248.94 17095.73 88888.00 2019-01-15 13:03:19.000 015 33843.53 248.95 17095.72 88888.00 2019-01-15 13:03:20.000 015 33843.53 248.96 17095.74 37917.15 2019-01-15 13:03:21.000 015 33843.53 248.92 17095.73 88888.00 2019-01-15 13:03:22.000 015 33843.53 248.90 17095.74 88888.00 2019-01-15 13:03:23.000 015 33843.54 248.93 17095.73 88888.00 2019-01-15 13:03:24.000 015 33843.52 248.89 17095.72 88888.00 2019-01-15 13:03:25.000 015 33843.53 248.91 17095.76 37917.08 2019-01-15 13:03:26.000 015 33843.56 248.92 17095.78 88888.00 2019-01-15 13:03:27.000 015 33843.55 248.92 17095.76 88888.00 2019-01-15 13:03:28.000 015 33843.59 248.94 17095.76 88888.00 2019-01-15 13:03:29.000 015 33843.56 248.92 17095.72 88888.00 2019-01-15 13:03:30.000 015 33843.61 248.92 17095.72 37917.18 2019-01-15 13:03:31.000 015 33843.59 248.95 17095.74 88888.00 2019-01-15 13:03:32.000 015 33843.57 248.96 17095.76 88888.00 2019-01-15 13:03:33.000 015 33843.56 248.94 17095.74 88888.00 2019-01-15 13:03:34.000 015 33843.58 248.92 17095.74 88888.00 2019-01-15 13:03:35.000 015 33843.58 248.90 17095.74 37917.12 2019-01-15 13:03:36.000 015 33843.57 248.95 17095.76 88888.00 2019-01-15 13:03:37.000 015 33843.54 248.90 17095.74 88888.00 2019-01-15 13:03:38.000 015 33843.55 248.90 17095.76 88888.00 2019-01-15 13:03:39.000 015 33843.57 248.93 17095.80 88888.00 2019-01-15 13:03:40.000 015 33843.57 248.93 17095.78 37917.14 2019-01-15 13:03:41.000 015 33843.55 248.91 17095.76 88888.00 2019-01-15 13:03:42.000 015 33843.58 248.88 17095.78 88888.00 2019-01-15 13:03:43.000 015 33843.56 248.88 17095.74 88888.00 2019-01-15 13:03:44.000 015 33843.53 248.86 17095.73 88888.00 2019-01-15 13:03:45.000 015 33843.56 248.88 17095.74 37917.21 2019-01-15 13:03:46.000 015 33843.53 248.86 17095.78 88888.00 2019-01-15 13:03:47.000 015 33843.55 248.90 17095.76 88888.00 2019-01-15 13:03:48.000 015 33843.59 248.90 17095.78 88888.00 2019-01-15 13:03:49.000 015 33843.63 248.88 17095.81 88888.00 2019-01-15 13:03:50.000 015 33843.63 248.92 17095.78 37917.21 2019-01-15 13:03:51.000 015 33843.65 248.95 17095.80 88888.00 2019-01-15 13:03:52.000 015 33843.61 248.90 17095.76 88888.00 2019-01-15 13:03:53.000 015 33843.63 248.89 17095.74 88888.00 2019-01-15 13:03:54.000 015 33843.60 248.88 17095.73 88888.00 2019-01-15 13:03:55.000 015 33843.58 248.92 17095.74 37917.14 2019-01-15 13:03:56.000 015 33843.56 248.89 17095.76 88888.00 2019-01-15 13:03:57.000 015 33843.59 248.93 17095.74 88888.00 2019-01-15 13:03:58.000 015 33843.60 248.92 17095.76 88888.00 2019-01-15 13:03:59.000 015 33843.61 248.89 17095.76 88888.00 2019-01-15 13:04:00.000 015 33843.61 248.90 17095.76 37917.18 2019-01-15 13:04:01.000 015 33843.60 248.89 17095.73 88888.00 2019-01-15 13:04:02.000 015 33843.59 248.92 17095.76 88888.00 2019-01-15 13:04:03.000 015 33843.58 248.95 17095.76 88888.00 2019-01-15 13:04:04.000 015 33843.56 248.94 17095.76 88888.00 2019-01-15 13:04:05.000 015 33843.52 248.94 17095.76 37917.19 2019-01-15 13:04:06.000 015 33843.53 249.00 17095.73 88888.00 2019-01-15 13:04:07.000 015 33843.57 249.01 17095.74 88888.00 2019-01-15 13:04:08.000 015 33843.56 248.99 17095.78 88888.00 2019-01-15 13:04:09.000 015 33843.54 249.01 17095.81 88888.00 2019-01-15 13:04:10.000 015 33843.53 248.99 17095.76 37917.18 2019-01-15 13:04:11.000 015 33843.54 248.95 17095.73 88888.00 2019-01-15 13:04:12.000 015 33843.53 248.98 17095.80 88888.00 2019-01-15 13:04:13.000 015 33843.56 248.98 17095.85 88888.00 2019-01-15 13:04:14.000 015 33843.55 249.01 17095.87 88888.00 2019-01-15 13:04:15.000 015 33843.58 249.01 17095.80 37917.12 2019-01-15 13:04:16.000 015 33843.58 248.99 17095.81 88888.00 2019-01-15 13:04:17.000 015 33843.58 248.95 17095.83 88888.00 2019-01-15 13:04:18.000 015 33843.59 248.93 17095.83 88888.00 2019-01-15 13:04:19.000 015 33843.60 248.92 17095.85 88888.00 2019-01-15 13:04:20.000 015 33843.56 248.93 17095.87 37917.16 2019-01-15 13:04:21.000 015 33843.56 248.99 17095.87 88888.00 2019-01-15 13:04:22.000 015 33843.54 249.00 17095.85 88888.00 2019-01-15 13:04:23.000 015 33843.52 249.01 17095.85 88888.00 2019-01-15 13:04:24.000 015 33843.51 248.98 17095.85 88888.00 2019-01-15 13:04:25.000 015 33843.56 249.01 17095.87 37917.22 2019-01-15 13:04:26.000 015 33843.57 248.99 17095.88 88888.00 2019-01-15 13:04:27.000 015 33843.57 248.99 17095.85 88888.00 2019-01-15 13:04:28.000 015 33843.55 248.97 17095.85 88888.00 2019-01-15 13:04:29.000 015 33843.53 248.94 17095.89 88888.00 2019-01-15 13:04:30.000 015 33843.54 248.97 17095.89 37917.24 2019-01-15 13:04:31.000 015 33843.54 249.02 17095.85 88888.00 2019-01-15 13:04:32.000 015 33843.56 249.03 17095.85 88888.00 2019-01-15 13:04:33.000 015 33843.57 249.03 17095.83 88888.00 2019-01-15 13:04:34.000 015 33843.57 249.03 17095.83 88888.00 2019-01-15 13:04:35.000 015 33843.58 249.00 17095.83 37917.19 2019-01-15 13:04:36.000 015 33843.58 249.00 17095.81 88888.00 2019-01-15 13:04:37.000 015 33843.57 249.05 17095.81 88888.00 2019-01-15 13:04:38.000 015 33843.56 249.06 17095.85 88888.00 2019-01-15 13:04:39.000 015 33843.58 249.05 17095.85 88888.00 2019-01-15 13:04:40.000 015 33843.60 249.07 17095.83 37917.26 2019-01-15 13:04:41.000 015 33843.58 249.05 17095.83 88888.00 2019-01-15 13:04:42.000 015 33843.60 249.07 17095.83 88888.00 2019-01-15 13:04:43.000 015 33843.55 249.08 17095.80 88888.00 2019-01-15 13:04:44.000 015 33843.55 249.11 17095.81 88888.00 2019-01-15 13:04:45.000 015 33843.55 249.08 17095.85 37917.21 2019-01-15 13:04:46.000 015 33843.58 249.10 17095.83 88888.00 2019-01-15 13:04:47.000 015 33843.60 249.10 17095.80 88888.00 2019-01-15 13:04:48.000 015 33843.60 249.09 17095.81 88888.00 2019-01-15 13:04:49.000 015 33843.60 249.08 17095.85 88888.00 2019-01-15 13:04:50.000 015 33843.61 249.06 17095.82 37917.32 2019-01-15 13:04:51.000 015 33843.62 249.06 17095.83 88888.00 2019-01-15 13:04:52.000 015 33843.62 249.08 17095.87 88888.00 2019-01-15 13:04:53.000 015 33843.62 249.06 17095.83 88888.00 2019-01-15 13:04:54.000 015 33843.64 249.06 17095.85 88888.00 2019-01-15 13:04:55.000 015 33843.67 249.06 17095.88 37917.27 2019-01-15 13:04:56.000 015 33843.65 249.02 17095.85 88888.00 2019-01-15 13:04:57.000 015 33843.67 249.04 17095.85 88888.00 2019-01-15 13:04:58.000 015 33843.69 249.03 17095.87 88888.00 2019-01-15 13:04:59.000 015 33843.68 249.07 17095.91 88888.00 2019-01-15 13:05:00.000 015 33843.69 249.06 17095.87 37917.30 2019-01-15 13:05:01.000 015 33843.72 249.06 17095.90 88888.00 2019-01-15 13:05:02.000 015 33843.71 249.07 17095.91 88888.00 2019-01-15 13:05:03.000 015 33843.75 249.04 17095.92 88888.00 2019-01-15 13:05:04.000 015 33843.79 249.04 17095.91 88888.00 2019-01-15 13:05:05.000 015 33843.81 249.03 17095.90 37917.30 2019-01-15 13:05:06.000 015 33843.77 249.03 17095.89 88888.00 2019-01-15 13:05:07.000 015 33843.74 249.07 17095.89 88888.00 2019-01-15 13:05:08.000 015 33843.78 249.03 17095.87 88888.00 2019-01-15 13:05:09.000 015 33843.75 249.04 17095.85 88888.00 2019-01-15 13:05:10.000 015 33843.78 249.02 17095.88 37917.35 2019-01-15 13:05:11.000 015 33843.81 249.04 17095.87 88888.00 2019-01-15 13:05:12.000 015 33843.79 249.05 17095.87 88888.00 2019-01-15 13:05:13.000 015 33843.78 249.04 17095.83 88888.00 2019-01-15 13:05:14.000 015 33843.77 249.03 17095.83 88888.00 2019-01-15 13:05:15.000 015 33843.75 249.02 17095.85 37917.42 2019-01-15 13:05:16.000 015 33843.76 249.00 17095.87 88888.00 2019-01-15 13:05:17.000 015 33843.79 249.02 17095.87 88888.00 2019-01-15 13:05:18.000 015 33843.79 249.04 17095.89 88888.00 2019-01-15 13:05:19.000 015 33843.78 249.04 17095.89 88888.00 2019-01-15 13:05:20.000 015 33843.79 249.05 17095.89 37917.45 2019-01-15 13:05:21.000 015 33843.78 249.01 17095.87 88888.00 2019-01-15 13:05:22.000 015 33843.81 249.04 17095.88 88888.00 2019-01-15 13:05:23.000 015 33843.82 249.04 17095.88 88888.00 2019-01-15 13:05:24.000 015 33843.83 249.04 17095.91 88888.00 2019-01-15 13:05:25.000 015 33843.85 249.04 17095.91 37917.47 2019-01-15 13:05:26.000 015 33843.88 249.04 17095.90 88888.00 2019-01-15 13:05:27.000 015 33843.87 249.05 17095.87 88888.00 2019-01-15 13:05:28.000 015 33843.87 249.04 17095.83 88888.00 2019-01-15 13:05:29.000 015 33843.87 249.07 17095.85 88888.00 2019-01-15 13:05:30.000 015 33843.90 249.07 17095.83 37917.51 2019-01-15 13:05:31.000 015 33843.92 249.04 17095.85 88888.00 2019-01-15 13:05:32.000 015 33843.89 249.05 17095.83 88888.00 2019-01-15 13:05:33.000 015 33843.83 249.05 17095.85 88888.00 2019-01-15 13:05:34.000 015 33843.84 249.09 17095.88 88888.00 2019-01-15 13:05:35.000 015 33843.89 249.11 17095.87 37917.48 2019-01-15 13:05:36.000 015 33843.88 249.13 17095.89 88888.00 2019-01-15 13:05:37.000 015 33843.89 249.11 17095.91 88888.00 2019-01-15 13:05:38.000 015 33843.89 249.11 17095.92 88888.00 2019-01-15 13:05:39.000 015 33843.91 249.07 17095.92 88888.00 2019-01-15 13:05:40.000 015 33843.94 249.10 17095.92 37917.57 2019-01-15 13:05:41.000 015 33843.94 249.11 17095.94 88888.00 2019-01-15 13:05:42.000 015 33843.96 249.11 17095.94 88888.00 2019-01-15 13:05:43.000 015 33843.99 249.06 17095.92 88888.00 2019-01-15 13:05:44.000 015 33844.02 249.07 17095.98 88888.00 2019-01-15 13:05:45.000 015 33844.04 249.13 17095.99 37917.57 2019-01-15 13:05:46.000 015 33844.08 249.10 17095.99 88888.00 2019-01-15 13:05:47.000 015 33844.03 249.08 17095.97 88888.00 2019-01-15 13:05:48.000 015 33844.03 249.04 17095.99 88888.00 2019-01-15 13:05:49.000 015 33844.05 249.06 17095.98 88888.00 2019-01-15 13:05:50.000 015 33844.06 249.09 17095.94 37917.62 2019-01-15 13:05:51.000 015 33844.05 249.11 17095.97 88888.00 2019-01-15 13:05:52.000 015 33844.06 249.12 17095.97 88888.00 2019-01-15 13:05:53.000 015 33844.04 249.08 17095.96 88888.00 2019-01-15 13:05:54.000 015 33844.07 249.04 17095.94 88888.00 2019-01-15 13:05:55.000 015 33844.08 249.02 17095.94 37917.67 2019-01-15 13:05:56.000 015 33844.10 249.03 17095.94 88888.00 2019-01-15 13:05:57.000 015 33844.11 249.02 17095.91 88888.00 2019-01-15 13:05:58.000 015 33844.11 249.03 17095.90 88888.00 2019-01-15 13:05:59.000 015 33844.11 249.04 17095.91 88888.00 2019-01-15 13:06:00.000 015 33844.11 249.08 17095.94 37917.76 2019-01-15 13:06:01.000 015 33844.10 249.07 17095.90 88888.00 2019-01-15 13:06:02.000 015 33844.14 249.06 17095.90 88888.00 2019-01-15 13:06:03.000 015 33844.15 249.04 17095.94 88888.00 2019-01-15 13:06:04.000 015 33844.16 249.08 17095.92 88888.00 2019-01-15 13:06:05.000 015 33844.17 249.06 17095.94 37917.77 2019-01-15 13:06:06.000 015 33844.17 249.08 17095.94 88888.00 2019-01-15 13:06:07.000 015 33844.17 249.11 17095.96 88888.00 2019-01-15 13:06:08.000 015 33844.19 249.09 17095.94 88888.00 2019-01-15 13:06:09.000 015 33844.16 249.03 17095.96 88888.00 2019-01-15 13:06:10.000 015 33844.17 249.03 17095.99 37917.73 2019-01-15 13:06:11.000 015 33844.19 249.04 17096.01 88888.00 2019-01-15 13:06:12.000 015 33844.18 249.03 17095.99 88888.00 2019-01-15 13:06:13.000 015 33844.13 249.03 17096.01 88888.00 2019-01-15 13:06:14.000 015 33844.13 249.03 17095.99 88888.00 2019-01-15 13:06:15.000 015 33844.13 248.99 17095.99 37917.81 2019-01-15 13:06:16.000 015 33844.16 248.96 17095.98 88888.00 2019-01-15 13:06:17.000 015 33844.20 249.00 17095.94 88888.00 2019-01-15 13:06:18.000 015 33844.19 249.01 17095.97 88888.00 2019-01-15 13:06:19.000 015 33844.22 249.03 17095.94 88888.00 2019-01-15 13:06:20.000 015 33844.22 248.98 17095.94 37917.76 2019-01-15 13:06:21.000 015 33844.21 248.95 17095.94 88888.00 2019-01-15 13:06:22.000 015 33844.22 248.96 17095.97 88888.00 2019-01-15 13:06:23.000 015 33844.20 248.99 17095.98 88888.00 2019-01-15 13:06:24.000 015 33844.21 248.99 17095.99 88888.00 2019-01-15 13:06:25.000 015 33844.20 248.95 17095.99 37917.76 2019-01-15 13:06:26.000 015 33844.19 248.90 17095.98 88888.00 2019-01-15 13:06:27.000 015 33844.17 248.94 17095.99 88888.00 2019-01-15 13:06:28.000 015 33844.15 248.97 17095.99 88888.00 2019-01-15 13:06:29.000 015 33844.16 248.96 17095.99 88888.00 2019-01-15 13:06:30.000 015 33844.18 249.01 17095.99 37917.77 2019-01-15 13:06:31.000 015 33844.16 249.02 17095.96 88888.00 2019-01-15 13:06:32.000 015 33844.16 248.99 17095.99 88888.00 2019-01-15 13:06:33.000 015 33844.17 249.02 17096.01 88888.00 2019-01-15 13:06:34.000 015 33844.13 249.03 17096.01 88888.00 2019-01-15 13:06:35.000 015 33844.13 249.02 17096.03 37917.77 2019-01-15 13:06:36.000 015 33844.12 249.03 17096.03 88888.00 2019-01-15 13:06:37.000 015 33844.11 248.99 17096.06 88888.00 2019-01-15 13:06:38.000 015 33844.10 249.00 17096.03 88888.00 2019-01-15 13:06:39.000 015 33844.11 249.00 17096.03 88888.00 2019-01-15 13:06:40.000 015 33844.12 249.02 17096.05 37917.79 2019-01-15 13:06:41.000 015 33844.16 249.04 17096.06 88888.00 2019-01-15 13:06:42.000 015 33844.15 248.99 17096.03 88888.00 2019-01-15 13:06:43.000 015 33844.12 248.99 17096.03 88888.00 2019-01-15 13:06:44.000 015 33844.11 248.99 17096.05 88888.00 2019-01-15 13:06:45.000 015 33844.13 248.98 17096.03 37917.83 2019-01-15 13:06:46.000 015 33844.13 249.03 17096.01 88888.00 2019-01-15 13:06:47.000 015 33844.12 249.04 17096.08 88888.00 2019-01-15 13:06:48.000 015 33844.12 249.05 17096.07 88888.00 2019-01-15 13:06:49.000 015 33844.10 249.05 17096.01 88888.00 2019-01-15 13:06:50.000 015 33844.10 249.02 17096.03 37917.73 2019-01-15 13:06:51.000 015 33844.08 249.05 17096.03 88888.00 2019-01-15 13:06:52.000 015 33844.08 249.06 17096.03 88888.00 2019-01-15 13:06:53.000 015 33844.09 249.08 17096.06 88888.00 2019-01-15 13:06:54.000 015 33844.09 249.07 17096.08 88888.00 2019-01-15 13:06:55.000 015 33844.05 249.09 17096.05 37917.80 2019-01-15 13:06:56.000 015 33844.07 249.07 17096.05 88888.00 2019-01-15 13:06:57.000 015 33844.05 249.07 17096.03 88888.00 2019-01-15 13:06:58.000 015 33844.06 249.11 17096.03 88888.00 2019-01-15 13:06:59.000 015 33844.09 249.15 17096.05 88888.00 2019-01-15 13:07:00.000 015 33844.10 249.09 17096.07 37917.76 2019-01-15 13:07:01.000 015 33844.10 249.07 17096.06 88888.00 2019-01-15 13:07:02.000 015 33844.10 249.07 17096.03 88888.00 2019-01-15 13:07:03.000 015 33844.08 249.14 17096.01 88888.00 2019-01-15 13:07:04.000 015 33844.10 249.08 17096.03 88888.00 2019-01-15 13:07:05.000 015 33844.07 249.08 17096.01 37917.81 2019-01-15 13:07:06.000 015 33844.06 249.06 17095.98 88888.00 2019-01-15 13:07:07.000 015 33844.03 249.08 17095.96 88888.00 2019-01-15 13:07:08.000 015 33844.05 249.06 17095.98 88888.00 2019-01-15 13:07:09.000 015 33844.08 249.06 17095.99 88888.00 2019-01-15 13:07:10.000 015 33844.10 249.10 17096.03 37917.84 2019-01-15 13:07:11.000 015 33844.10 249.13 17096.08 88888.00 2019-01-15 13:07:12.000 015 33844.08 249.13 17096.06 88888.00 2019-01-15 13:07:13.000 015 33844.09 249.13 17096.06 88888.00 2019-01-15 13:07:14.000 015 33844.10 249.06 17096.01 88888.00 2019-01-15 13:07:15.000 015 33844.11 249.08 17096.05 37917.81 2019-01-15 13:07:16.000 015 33844.09 249.11 17096.06 88888.00 2019-01-15 13:07:17.000 015 33844.09 249.08 17096.08 88888.00 2019-01-15 13:07:18.000 015 33844.10 249.08 17096.05 88888.00 2019-01-15 13:07:19.000 015 33844.10 249.08 17096.01 88888.00 2019-01-15 13:07:20.000 015 33844.12 249.11 17096.05 37917.82 2019-01-15 13:07:21.000 015 33844.11 249.09 17096.08 88888.00 2019-01-15 13:07:22.000 015 33844.11 249.12 17096.10 88888.00 2019-01-15 13:07:23.000 015 33844.10 249.15 17096.08 88888.00 2019-01-15 13:07:24.000 015 33844.09 249.14 17096.10 88888.00 2019-01-15 13:07:25.000 015 33844.13 249.15 17096.12 37917.79 2019-01-15 13:07:26.000 015 33844.16 249.22 17096.10 88888.00 2019-01-15 13:07:27.000 015 33844.13 249.18 17096.08 88888.00 2019-01-15 13:07:28.000 015 33844.12 249.17 17096.08 88888.00 2019-01-15 13:07:29.000 015 33844.12 249.17 17096.07 88888.00 2019-01-15 13:07:30.000 015 33844.15 249.16 17096.07 37917.89 2019-01-15 13:07:31.000 015 33844.13 249.17 17096.05 88888.00 2019-01-15 13:07:32.000 015 33844.15 249.18 17096.05 88888.00 2019-01-15 13:07:33.000 015 33844.16 249.20 17096.12 88888.00 2019-01-15 13:07:34.000 015 33844.19 249.23 17096.12 88888.00 2019-01-15 13:07:35.000 015 33844.25 249.26 17096.10 37917.92 2019-01-15 13:07:36.000 015 33844.25 249.21 17096.12 88888.00 2019-01-15 13:07:37.000 015 33844.23 249.23 17096.08 88888.00 2019-01-15 13:07:38.000 015 33844.24 249.21 17096.06 88888.00 2019-01-15 13:07:39.000 015 33844.25 249.18 17096.03 88888.00 2019-01-15 13:07:40.000 015 33844.20 249.16 17096.03 37917.91 2019-01-15 13:07:41.000 015 33844.25 249.18 17096.06 88888.00 2019-01-15 13:07:42.000 015 33844.25 249.18 17096.08 88888.00 2019-01-15 13:07:43.000 015 33844.25 249.19 17096.08 88888.00 2019-01-15 13:07:44.000 015 33844.26 249.18 17096.08 88888.00 2019-01-15 13:07:45.000 015 33844.24 249.19 17096.10 37917.97 2019-01-15 13:07:46.000 015 33844.26 249.21 17096.08 88888.00 2019-01-15 13:07:47.000 015 33844.28 249.19 17096.08 88888.00 2019-01-15 13:07:48.000 015 33844.27 249.18 17096.06 88888.00 2019-01-15 13:07:49.000 015 33844.25 249.20 17096.03 88888.00 2019-01-15 13:07:50.000 015 33844.28 249.20 17096.06 37918.05 2019-01-15 13:07:51.000 015 33844.24 249.22 17096.06 88888.00 2019-01-15 13:07:52.000 015 33844.23 249.21 17096.06 88888.00 2019-01-15 13:07:53.000 015 33844.22 249.19 17096.03 88888.00 2019-01-15 13:07:54.000 015 33844.23 249.18 17096.03 88888.00 2019-01-15 13:07:55.000 015 33844.23 249.21 17096.08 37918.01 2019-01-15 13:07:56.000 015 33844.24 249.18 17096.07 88888.00 2019-01-15 13:07:57.000 015 33844.22 249.16 17096.08 88888.00 2019-01-15 13:07:58.000 015 33844.27 249.20 17096.08 88888.00 2019-01-15 13:07:59.000 015 33844.25 249.21 17096.10 88888.00 2019-01-15 13:08:00.000 015 33844.26 249.22 17096.10 37917.99 2019-01-15 13:08:01.000 015 33844.27 249.25 17096.08 88888.00 2019-01-15 13:08:02.000 015 33844.29 249.25 17096.06 88888.00 2019-01-15 13:08:03.000 015 33844.27 249.21 17096.06 88888.00 2019-01-15 13:08:04.000 015 33844.30 249.18 17096.08 88888.00 2019-01-15 13:08:05.000 015 33844.31 249.21 17096.10 37918.05 2019-01-15 13:08:06.000 015 33844.30 249.20 17096.10 88888.00 2019-01-15 13:08:07.000 015 33844.32 249.16 17096.08 88888.00 2019-01-15 13:08:08.000 015 33844.32 249.14 17096.08 88888.00 2019-01-15 13:08:09.000 015 33844.35 249.18 17096.10 88888.00 2019-01-15 13:08:10.000 015 33844.35 249.22 17096.08 37918.05 2019-01-15 13:08:11.000 015 33844.35 249.16 17096.08 88888.00 2019-01-15 13:08:12.000 015 33844.39 249.19 17096.08 88888.00 2019-01-15 13:08:13.000 015 33844.37 249.22 17096.10 88888.00 2019-01-15 13:08:14.000 015 33844.37 249.19 17096.10 88888.00 2019-01-15 13:08:15.000 015 33844.41 249.18 17096.12 37918.05 2019-01-15 13:08:16.000 015 33844.45 249.18 17096.16 88888.00 2019-01-15 13:08:17.000 015 33844.45 249.18 17096.17 88888.00 2019-01-15 13:08:18.000 015 33844.44 249.21 17096.14 88888.00 2019-01-15 13:08:19.000 015 33844.44 249.21 17096.12 88888.00 2019-01-15 13:08:20.000 015 33844.47 249.20 17096.10 37918.18 2019-01-15 13:08:21.000 015 33844.49 249.19 17096.14 88888.00 2019-01-15 13:08:22.000 015 33844.49 249.20 17096.14 88888.00 2019-01-15 13:08:23.000 015 33844.50 249.22 17096.12 88888.00 2019-01-15 13:08:24.000 015 33844.47 249.23 17096.12 88888.00 2019-01-15 13:08:25.000 015 33844.49 249.24 17096.12 37918.19 2019-01-15 13:08:26.000 015 33844.51 249.22 17096.12 88888.00 2019-01-15 13:08:27.000 015 33844.49 249.23 17096.10 88888.00 2019-01-15 13:08:28.000 015 33844.45 249.26 17096.10 88888.00 2019-01-15 13:08:29.000 015 33844.45 249.28 17096.10 88888.00 2019-01-15 13:08:30.000 015 33844.49 249.28 17096.08 37918.13 2019-01-15 13:08:31.000 015 33844.52 249.25 17096.06 88888.00 2019-01-15 13:08:32.000 015 33844.51 249.23 17096.01 88888.00 2019-01-15 13:08:33.000 015 33844.52 249.21 17096.06 88888.00 2019-01-15 13:08:34.000 015 33844.51 249.24 17096.12 88888.00 2019-01-15 13:08:35.000 015 33844.51 249.25 17096.12 37918.22 2019-01-15 13:08:36.000 015 33844.52 249.24 17096.14 88888.00 2019-01-15 13:08:37.000 015 33844.48 249.23 17096.14 88888.00 2019-01-15 13:08:38.000 015 33844.46 249.19 17096.12 88888.00 2019-01-15 13:08:39.000 015 33844.48 249.15 17096.15 88888.00 2019-01-15 13:08:40.000 015 33844.48 249.16 17096.12 37918.17 2019-01-15 13:08:41.000 015 33844.50 249.12 17096.10 88888.00 2019-01-15 13:08:42.000 015 33844.50 249.11 17096.17 88888.00 2019-01-15 13:08:43.000 015 33844.51 249.13 17096.14 88888.00 2019-01-15 13:08:44.000 015 33844.53 249.21 17096.15 88888.00 2019-01-15 13:08:45.000 015 33844.52 249.24 17096.15 37918.18 2019-01-15 13:08:46.000 015 33844.53 249.17 17096.15 88888.00 2019-01-15 13:08:47.000 015 33844.53 249.15 17096.16 88888.00 2019-01-15 13:08:48.000 015 33844.50 249.14 17096.12 88888.00 2019-01-15 13:08:49.000 015 33844.46 249.09 17096.12 88888.00 2019-01-15 13:08:50.000 015 33844.47 249.08 17096.14 37918.18 2019-01-15 13:08:51.000 015 33844.51 249.11 17096.16 88888.00 2019-01-15 13:08:52.000 015 33844.52 249.10 17096.16 88888.00 2019-01-15 13:08:53.000 015 33844.50 249.08 17096.14 88888.00 2019-01-15 13:08:54.000 015 33844.48 249.09 17096.14 88888.00 2019-01-15 13:08:55.000 015 33844.50 249.13 17096.10 37918.24 2019-01-15 13:08:56.000 015 33844.49 249.07 17096.12 88888.00 2019-01-15 13:08:57.000 015 33844.51 249.07 17096.12 88888.00 2019-01-15 13:08:58.000 015 33844.53 249.11 17096.14 88888.00 2019-01-15 13:08:59.000 015 33844.51 249.13 17096.16 88888.00 2019-01-15 13:09:00.000 015 33844.51 249.11 17096.17 37918.20 2019-01-15 13:09:01.000 015 33844.50 249.11 17096.16 88888.00 2019-01-15 13:09:02.000 015 33844.46 249.13 17096.15 88888.00 2019-01-15 13:09:03.000 015 33844.47 249.14 17096.14 88888.00 2019-01-15 13:09:04.000 015 33844.49 249.15 17096.16 88888.00 2019-01-15 13:09:05.000 015 33844.54 249.18 17096.16 37918.22 2019-01-15 13:09:06.000 015 33844.51 249.17 17096.14 88888.00 2019-01-15 13:09:07.000 015 33844.48 249.18 17096.14 88888.00 2019-01-15 13:09:08.000 015 33844.50 249.18 17096.15 88888.00 2019-01-15 13:09:09.000 015 33844.47 249.17 17096.17 88888.00 2019-01-15 13:09:10.000 015 33844.48 249.12 17096.19 37918.25 2019-01-15 13:09:11.000 015 33844.50 249.11 17096.19 88888.00 2019-01-15 13:09:12.000 015 33844.51 249.15 17096.19 88888.00 2019-01-15 13:09:13.000 015 33844.49 249.15 17096.17 88888.00 2019-01-15 13:09:14.000 015 33844.45 249.16 17096.17 88888.00 2019-01-15 13:09:15.000 015 33844.48 249.16 17096.23 37918.23 2019-01-15 13:09:16.000 015 33844.48 249.17 17096.24 88888.00 2019-01-15 13:09:17.000 015 33844.46 249.17 17096.21 88888.00 2019-01-15 13:09:18.000 015 33844.48 249.17 17096.19 88888.00 2019-01-15 13:09:19.000 015 33844.50 249.18 17096.22 88888.00 2019-01-15 13:09:20.000 015 33844.50 249.20 17096.21 37918.28 2019-01-15 13:09:21.000 015 33844.47 249.18 17096.19 88888.00 2019-01-15 13:09:22.000 015 33844.45 249.17 17096.19 88888.00 2019-01-15 13:09:23.000 015 33844.48 249.17 17096.19 88888.00 2019-01-15 13:09:24.000 015 33844.52 249.15 17096.19 88888.00 2019-01-15 13:09:25.000 015 33844.54 249.16 17096.23 37918.28 2019-01-15 13:09:26.000 015 33844.53 249.16 17096.23 88888.00 2019-01-15 13:09:27.000 015 33844.52 249.16 17096.22 88888.00 2019-01-15 13:09:28.000 015 33844.53 249.20 17096.24 88888.00 2019-01-15 13:09:29.000 015 33844.49 249.16 17096.24 88888.00 2019-01-15 13:09:30.000 015 33844.53 249.16 17096.24 37918.31 2019-01-15 13:09:31.000 015 33844.53 249.16 17096.23 88888.00 2019-01-15 13:09:32.000 015 33844.51 249.19 17096.23 88888.00 2019-01-15 13:09:33.000 015 33844.53 249.15 17096.19 88888.00 2019-01-15 13:09:34.000 015 33844.58 249.14 17096.19 88888.00 2019-01-15 13:09:35.000 015 33844.56 249.12 17096.21 37918.37 2019-01-15 13:09:36.000 015 33844.55 249.10 17096.23 88888.00 2019-01-15 13:09:37.000 015 33844.56 249.13 17096.24 88888.00 2019-01-15 13:09:38.000 015 33844.53 249.16 17096.21 88888.00 2019-01-15 13:09:39.000 015 33844.55 249.16 17096.19 88888.00 2019-01-15 13:09:40.000 015 33844.59 249.17 17096.19 37918.38 2019-01-15 13:09:41.000 015 33844.58 249.19 17096.19 88888.00 2019-01-15 13:09:42.000 015 33844.57 249.20 17096.19 88888.00 2019-01-15 13:09:43.000 015 33844.60 249.16 17096.17 88888.00 2019-01-15 13:09:44.000 015 33844.61 249.11 17096.19 88888.00 2019-01-15 13:09:45.000 015 33844.63 249.15 17096.23 37918.44 2019-01-15 13:09:46.000 015 33844.62 249.16 17096.22 88888.00 2019-01-15 13:09:47.000 015 33844.60 249.16 17096.23 88888.00 2019-01-15 13:09:48.000 015 33844.62 249.16 17096.21 88888.00 2019-01-15 13:09:49.000 015 33844.64 249.15 17096.19 88888.00 2019-01-15 13:09:50.000 015 33844.66 249.12 17096.24 37918.39 2019-01-15 13:09:51.000 015 33844.66 249.12 17096.24 88888.00 2019-01-15 13:09:52.000 015 33844.64 249.12 17096.22 88888.00 2019-01-15 13:09:53.000 015 33844.67 249.15 17096.21 88888.00 2019-01-15 13:09:54.000 015 33844.66 249.17 17096.24 88888.00 2019-01-15 13:09:55.000 015 33844.64 249.17 17096.23 37918.49 2019-01-15 13:09:56.000 015 33844.66 249.18 17096.23 88888.00 2019-01-15 13:09:57.000 015 33844.66 249.16 17096.28 88888.00 2019-01-15 13:09:58.000 015 33844.67 249.17 17096.28 88888.00 2019-01-15 13:09:59.000 015 33844.66 249.13 17096.28 88888.00 2019-01-15 13:10:00.000 015 33844.70 249.14 17096.32 37918.48 2019-01-15 13:10:01.000 015 33844.72 249.17 17096.28 88888.00 2019-01-15 13:10:02.000 015 33844.71 249.17 17096.26 88888.00 2019-01-15 13:10:03.000 015 33844.66 249.14 17096.28 88888.00 2019-01-15 13:10:04.000 015 33844.68 249.15 17096.31 88888.00 2019-01-15 13:10:05.000 015 33844.69 249.12 17096.31 37918.48 2019-01-15 13:10:06.000 015 33844.70 249.13 17096.28 88888.00 2019-01-15 13:10:07.000 015 33844.71 249.13 17096.31 88888.00 2019-01-15 13:10:08.000 015 33844.71 249.14 17096.31 88888.00 2019-01-15 13:10:09.000 015 33844.71 249.08 17096.26 88888.00 2019-01-15 13:10:10.000 015 33844.72 249.07 17096.28 37918.45 2019-01-15 13:10:11.000 015 33844.72 249.04 17096.32 88888.00 2019-01-15 13:10:12.000 015 33844.70 249.02 17096.33 88888.00 2019-01-15 13:10:13.000 015 33844.69 248.97 17096.33 88888.00 2019-01-15 13:10:14.000 015 33844.65 248.99 17096.32 88888.00 2019-01-15 13:10:15.000 015 33844.67 248.98 17096.28 37918.45 2019-01-15 13:10:16.000 015 33844.69 249.00 17096.28 88888.00 2019-01-15 13:10:17.000 015 33844.70 248.96 17096.31 88888.00 2019-01-15 13:10:18.000 015 33844.71 248.95 17096.30 88888.00 2019-01-15 13:10:19.000 015 33844.70 248.92 17096.30 88888.00 2019-01-15 13:10:20.000 015 33844.69 248.90 17096.31 37918.55 2019-01-15 13:10:21.000 015 33844.76 248.91 17096.35 88888.00 2019-01-15 13:10:22.000 015 33844.74 248.92 17096.42 88888.00 2019-01-15 13:10:23.000 015 33844.75 248.91 17096.38 88888.00 2019-01-15 13:10:24.000 015 33844.75 248.91 17096.35 88888.00 2019-01-15 13:10:25.000 015 33844.74 248.90 17096.33 37918.59 2019-01-15 13:10:26.000 015 33844.74 248.90 17096.33 88888.00 2019-01-15 13:10:27.000 015 33844.73 248.91 17096.35 88888.00 2019-01-15 13:10:28.000 015 33844.72 248.91 17096.39 88888.00 2019-01-15 13:10:29.000 015 33844.70 248.93 17096.38 88888.00 2019-01-15 13:10:30.000 015 33844.70 248.90 17096.37 37918.50 2019-01-15 13:10:31.000 015 33844.74 248.98 17096.38 88888.00 2019-01-15 13:10:32.000 015 33844.70 248.93 17096.40 88888.00 2019-01-15 13:10:33.000 015 33844.72 248.90 17096.41 88888.00 2019-01-15 13:10:34.000 015 33844.75 248.88 17096.40 88888.00 2019-01-15 13:10:35.000 015 33844.71 248.89 17096.40 37918.55 2019-01-15 13:10:36.000 015 33844.71 248.91 17096.39 88888.00 2019-01-15 13:10:37.000 015 33844.67 248.88 17096.37 88888.00 2019-01-15 13:10:38.000 015 33844.69 248.86 17096.39 88888.00 2019-01-15 13:10:39.000 015 33844.68 248.90 17096.38 88888.00 2019-01-15 13:10:40.000 015 33844.69 248.91 17096.39 37918.51 2019-01-15 13:10:41.000 015 33844.66 248.88 17096.42 88888.00 2019-01-15 13:10:42.000 015 33844.69 248.86 17096.35 88888.00 2019-01-15 13:10:43.000 015 33844.67 248.89 17096.33 88888.00 2019-01-15 13:10:44.000 015 33844.67 248.87 17096.40 88888.00 2019-01-15 13:10:45.000 015 33844.66 248.89 17096.39 37918.51 2019-01-15 13:10:46.000 015 33844.65 248.88 17096.44 88888.00 2019-01-15 13:10:47.000 015 33844.66 248.87 17096.42 88888.00 2019-01-15 13:10:48.000 015 33844.64 248.87 17096.46 88888.00 2019-01-15 13:10:49.000 015 33844.66 248.93 17096.44 88888.00 2019-01-15 13:10:50.000 015 33844.68 248.92 17096.44 37918.56 2019-01-15 13:10:51.000 015 33844.69 248.89 17096.44 88888.00 2019-01-15 13:10:52.000 015 33844.67 248.88 17096.48 88888.00 2019-01-15 13:10:53.000 015 33844.65 248.84 17096.49 88888.00 2019-01-15 13:10:54.000 015 33844.65 248.86 17096.51 88888.00 2019-01-15 13:10:55.000 015 33844.64 248.87 17096.51 37918.45 2019-01-15 13:10:56.000 015 33844.63 248.86 17096.49 88888.00 2019-01-15 13:10:57.000 015 33844.68 248.87 17096.49 88888.00 2019-01-15 13:10:58.000 015 33844.65 248.86 17096.48 88888.00 2019-01-15 13:10:59.000 015 33844.62 248.85 17096.49 88888.00 2019-01-15 13:11:00.000 015 33844.59 248.87 17096.51 37918.52 2019-01-15 13:11:01.000 015 33844.59 248.82 17096.53 88888.00 2019-01-15 13:11:02.000 015 33844.59 248.78 17096.53 88888.00 2019-01-15 13:11:03.000 015 33844.63 248.76 17096.49 88888.00 2019-01-15 13:11:04.000 015 33844.64 248.81 17096.48 88888.00 2019-01-15 13:11:05.000 015 33844.64 248.81 17096.49 37918.50 2019-01-15 13:11:06.000 015 33844.60 248.79 17096.48 88888.00 2019-01-15 13:11:07.000 015 33844.62 248.78 17096.48 88888.00 2019-01-15 13:11:08.000 015 33844.63 248.81 17096.49 88888.00 2019-01-15 13:11:09.000 015 33844.63 248.80 17096.48 88888.00 2019-01-15 13:11:10.000 015 33844.61 248.78 17096.46 37918.54 2019-01-15 13:11:11.000 015 33844.62 248.81 17096.46 88888.00 2019-01-15 13:11:12.000 015 33844.64 248.81 17096.44 88888.00 2019-01-15 13:11:13.000 015 33844.63 248.77 17096.48 88888.00 2019-01-15 13:11:14.000 015 33844.65 248.74 17096.51 88888.00 2019-01-15 13:11:15.000 015 33844.65 248.74 17096.51 37918.53 2019-01-15 13:11:16.000 015 33844.64 248.75 17096.55 88888.00 2019-01-15 13:11:17.000 015 33844.60 248.72 17096.51 88888.00 2019-01-15 13:11:18.000 015 33844.60 248.69 17096.48 88888.00 2019-01-15 13:11:19.000 015 33844.66 248.71 17096.49 88888.00 2019-01-15 13:11:20.000 015 33844.63 248.75 17096.51 37918.56 2019-01-15 13:11:21.000 015 33844.64 248.74 17096.51 88888.00 2019-01-15 13:11:22.000 015 33844.67 248.71 17096.55 88888.00 2019-01-15 13:11:23.000 015 33844.68 248.72 17096.51 88888.00 2019-01-15 13:11:24.000 015 33844.67 248.71 17096.49 88888.00 2019-01-15 13:11:25.000 015 33844.66 248.72 17096.46 37918.56 2019-01-15 13:11:26.000 015 33844.66 248.75 17096.47 88888.00 2019-01-15 13:11:27.000 015 33844.69 248.78 17096.49 88888.00 2019-01-15 13:11:28.000 015 33844.64 248.76 17096.47 88888.00 2019-01-15 13:11:29.000 015 33844.64 248.67 17096.48 88888.00 2019-01-15 13:11:30.000 015 33844.67 248.68 17096.46 37918.56 2019-01-15 13:11:31.000 015 33844.65 248.69 17096.51 88888.00 2019-01-15 13:11:32.000 015 33844.67 248.67 17096.55 88888.00 2019-01-15 13:11:33.000 015 33844.66 248.67 17096.55 88888.00 2019-01-15 13:11:34.000 015 33844.65 248.67 17096.57 88888.00 2019-01-15 13:11:35.000 015 33844.63 248.66 17096.53 37918.58 2019-01-15 13:11:36.000 015 33844.63 248.67 17096.51 88888.00 2019-01-15 13:11:37.000 015 33844.60 248.67 17096.53 88888.00 2019-01-15 13:11:38.000 015 33844.61 248.67 17096.53 88888.00 2019-01-15 13:11:39.000 015 33844.66 248.61 17096.53 88888.00 2019-01-15 13:11:40.000 015 33844.65 248.64 17096.53 37918.54 2019-01-15 13:11:41.000 015 33844.62 248.69 17096.51 88888.00 2019-01-15 13:11:42.000 015 33844.61 248.72 17096.53 88888.00 2019-01-15 13:11:43.000 015 33844.59 248.70 17096.48 88888.00 2019-01-15 13:11:44.000 015 33844.64 248.69 17096.51 88888.00 2019-01-15 13:11:45.000 015 33844.63 248.64 17096.51 37918.65 2019-01-15 13:11:46.000 015 33844.65 248.66 17096.51 88888.00 2019-01-15 13:11:47.000 015 33844.63 248.66 17096.53 88888.00 2019-01-15 13:11:48.000 015 33844.62 248.65 17096.53 88888.00 2019-01-15 13:11:49.000 015 33844.62 248.64 17096.48 88888.00 2019-01-15 13:11:50.000 015 33844.64 248.67 17096.51 37918.63 2019-01-15 13:11:51.000 015 33844.64 248.69 17096.53 88888.00 2019-01-15 13:11:52.000 015 33844.67 248.64 17096.55 88888.00 2019-01-15 13:11:53.000 015 33844.65 248.64 17096.56 88888.00 2019-01-15 13:11:54.000 015 33844.64 248.64 17096.51 88888.00 2019-01-15 13:11:55.000 015 33844.67 248.61 17096.51 37918.62 2019-01-15 13:11:56.000 015 33844.66 248.59 17096.55 88888.00 2019-01-15 13:11:57.000 015 33844.67 248.66 17096.53 88888.00 2019-01-15 13:11:58.000 015 33844.68 248.68 17096.53 88888.00 2019-01-15 13:11:59.000 015 33844.68 248.60 17096.53 88888.00 2019-01-15 13:12:00.000 015 33844.70 248.65 17096.58 37918.57 2019-01-15 13:12:01.000 015 33844.68 248.69 17096.57 88888.00 2019-01-15 13:12:02.000 015 33844.70 248.71 17096.53 88888.00 2019-01-15 13:12:03.000 015 33844.72 248.69 17096.55 88888.00 2019-01-15 13:12:04.000 015 33844.68 248.66 17096.60 88888.00 2019-01-15 13:12:05.000 015 33844.68 248.64 17096.60 37918.66 2019-01-15 13:12:06.000 015 33844.71 248.63 17096.58 88888.00 2019-01-15 13:12:07.000 015 33844.69 248.69 17096.58 88888.00 2019-01-15 13:12:08.000 015 33844.69 248.70 17096.58 88888.00 2019-01-15 13:12:09.000 015 33844.70 248.69 17096.60 88888.00 2019-01-15 13:12:10.000 015 33844.67 248.68 17096.65 37918.67 2019-01-15 13:12:11.000 015 33844.67 248.67 17096.64 88888.00 2019-01-15 13:12:12.000 015 33844.66 248.68 17096.60 88888.00 2019-01-15 13:12:13.000 015 33844.65 248.64 17096.60 88888.00 2019-01-15 13:12:14.000 015 33844.66 248.64 17096.60 88888.00 2019-01-15 13:12:15.000 015 33844.68 248.65 17096.62 37918.60 2019-01-15 13:12:16.000 015 33844.66 248.66 17096.65 88888.00 2019-01-15 13:12:17.000 015 33844.67 248.67 17096.62 88888.00 2019-01-15 13:12:18.000 015 33844.67 248.67 17096.58 88888.00 2019-01-15 13:12:19.000 015 33844.66 248.64 17096.58 88888.00 2019-01-15 13:12:20.000 015 33844.66 248.67 17096.58 37918.65 2019-01-15 13:12:21.000 015 33844.66 248.63 17096.58 88888.00 2019-01-15 13:12:22.000 015 33844.67 248.62 17096.57 88888.00 2019-01-15 13:12:23.000 015 33844.66 248.64 17096.58 88888.00 2019-01-15 13:12:24.000 015 33844.67 248.67 17096.57 88888.00 2019-01-15 13:12:25.000 015 33844.65 248.65 17096.58 37918.62 2019-01-15 13:12:26.000 015 33844.65 248.60 17096.60 88888.00 2019-01-15 13:12:27.000 015 33844.66 248.59 17096.62 88888.00 2019-01-15 13:12:28.000 015 33844.66 248.57 17096.60 88888.00 2019-01-15 13:12:29.000 015 33844.69 248.58 17096.60 88888.00 2019-01-15 13:12:30.000 015 33844.70 248.59 17096.58 37918.60 2019-01-15 13:12:31.000 015 33844.67 248.64 17096.64 88888.00 2019-01-15 13:12:32.000 015 33844.66 248.66 17096.62 88888.00 2019-01-15 13:12:33.000 015 33844.64 248.62 17096.62 88888.00 2019-01-15 13:12:34.000 015 33844.62 248.62 17096.65 88888.00 2019-01-15 13:12:35.000 015 33844.66 248.64 17096.60 37918.61 2019-01-15 13:12:36.000 015 33844.71 248.68 17096.60 88888.00 2019-01-15 13:12:37.000 015 33844.67 248.69 17096.64 88888.00 2019-01-15 13:12:38.000 015 33844.64 248.68 17096.60 88888.00 2019-01-15 13:12:39.000 015 33844.64 248.66 17096.58 88888.00 2019-01-15 13:12:40.000 015 33844.66 248.63 17096.58 37918.61 2019-01-15 13:12:41.000 015 33844.65 248.58 17096.64 88888.00 2019-01-15 13:12:42.000 015 33844.64 248.60 17096.66 88888.00 2019-01-15 13:12:43.000 015 33844.67 248.66 17096.69 88888.00 2019-01-15 13:12:44.000 015 33844.62 248.65 17096.69 88888.00 2019-01-15 13:12:45.000 015 33844.61 248.69 17096.67 37918.60 2019-01-15 13:12:46.000 015 33844.62 248.68 17096.66 88888.00 2019-01-15 13:12:47.000 015 33844.62 248.74 17096.69 88888.00 2019-01-15 13:12:48.000 015 33844.62 248.69 17096.69 88888.00 2019-01-15 13:12:49.000 015 33844.62 248.66 17096.72 88888.00 2019-01-15 13:12:50.000 015 33844.62 248.69 17096.73 37918.66 2019-01-15 13:12:51.000 015 33844.63 248.67 17096.74 88888.00 2019-01-15 13:12:52.000 015 33844.62 248.64 17096.71 88888.00 2019-01-15 13:12:53.000 015 33844.59 248.64 17096.71 88888.00 2019-01-15 13:12:54.000 015 33844.61 248.66 17096.71 88888.00 2019-01-15 13:12:55.000 015 33844.62 248.66 17096.73 37918.60 2019-01-15 13:12:56.000 015 33844.60 248.64 17096.74 88888.00 2019-01-15 13:12:57.000 015 33844.58 248.64 17096.74 88888.00 2019-01-15 13:12:58.000 015 33844.59 248.66 17096.74 88888.00 2019-01-15 13:12:59.000 015 33844.62 248.66 17096.74 88888.00 2019-01-15 13:13:00.000 015 33844.60 248.64 17096.74 37918.67 2019-01-15 13:13:01.000 015 33844.60 248.61 17096.72 88888.00 2019-01-15 13:13:02.000 015 33844.64 248.63 17096.69 88888.00 2019-01-15 13:13:03.000 015 33844.60 248.61 17096.67 88888.00 2019-01-15 13:13:04.000 015 33844.60 248.60 17096.72 88888.00 2019-01-15 13:13:05.000 015 33844.65 248.60 17096.69 37918.62 2019-01-15 13:13:06.000 015 33844.61 248.61 17096.69 88888.00 2019-01-15 13:13:07.000 015 33844.62 248.67 17096.67 88888.00 2019-01-15 13:13:08.000 015 33844.59 248.61 17096.66 88888.00 2019-01-15 13:13:09.000 015 33844.60 248.64 17096.69 88888.00 2019-01-15 13:13:10.000 015 33844.65 248.66 17096.73 37918.67 2019-01-15 13:13:11.000 015 33844.65 248.60 17096.72 88888.00 2019-01-15 13:13:12.000 015 33844.67 248.63 17096.73 88888.00 2019-01-15 13:13:13.000 015 33844.66 248.65 17096.69 88888.00 2019-01-15 13:13:14.000 015 33844.63 248.60 17096.71 88888.00 2019-01-15 13:13:15.000 015 33844.61 248.59 17096.71 37918.61 2019-01-15 13:13:16.000 015 33844.62 248.61 17096.73 88888.00 2019-01-15 13:13:17.000 015 33844.64 248.59 17096.74 88888.00 2019-01-15 13:13:18.000 015 33844.63 248.63 17096.71 88888.00 2019-01-15 13:13:19.000 015 33844.63 248.61 17096.67 88888.00 2019-01-15 13:13:20.000 015 33844.66 248.62 17096.69 37918.62 2019-01-15 13:13:21.000 015 33844.64 248.60 17096.67 88888.00 2019-01-15 13:13:22.000 015 33844.66 248.61 17096.65 88888.00 2019-01-15 13:13:23.000 015 33844.64 248.58 17096.69 88888.00 2019-01-15 13:13:24.000 015 33844.65 248.59 17096.72 88888.00 2019-01-15 13:13:25.000 015 33844.69 248.59 17096.71 37918.67 2019-01-15 13:13:26.000 015 33844.70 248.58 17096.72 88888.00 2019-01-15 13:13:27.000 015 33844.71 248.58 17096.71 88888.00 2019-01-15 13:13:28.000 015 33844.70 248.63 17096.72 88888.00 2019-01-15 13:13:29.000 015 33844.68 248.62 17096.71 88888.00 2019-01-15 13:13:30.000 015 33844.70 248.58 17096.67 37918.73 2019-01-15 13:13:31.000 015 33844.71 248.57 17096.72 88888.00 2019-01-15 13:13:32.000 015 33844.78 248.57 17096.72 88888.00 2019-01-15 13:13:33.000 015 33844.78 248.55 17096.72 88888.00 2019-01-15 13:13:34.000 015 33844.77 248.51 17096.72 88888.00 2019-01-15 13:13:35.000 015 33844.74 248.53 17096.69 37918.79 2019-01-15 13:13:36.000 015 33844.71 248.53 17096.69 88888.00 2019-01-15 13:13:37.000 015 33844.77 248.57 17096.72 88888.00 2019-01-15 13:13:38.000 015 33844.79 248.58 17096.74 88888.00 2019-01-15 13:13:39.000 015 33844.76 248.58 17096.76 88888.00 2019-01-15 13:13:40.000 015 33844.77 248.58 17096.78 37918.82 2019-01-15 13:13:41.000 015 33844.80 248.57 17096.81 88888.00 2019-01-15 13:13:42.000 015 33844.77 248.58 17096.85 88888.00 2019-01-15 13:13:43.000 015 33844.77 248.57 17096.83 88888.00 2019-01-15 13:13:44.000 015 33844.77 248.57 17096.83 88888.00 2019-01-15 13:13:45.000 015 33844.75 248.55 17096.80 37918.77 2019-01-15 13:13:46.000 015 33844.75 248.55 17096.78 88888.00 2019-01-15 13:13:47.000 015 33844.72 248.55 17096.78 88888.00 2019-01-15 13:13:48.000 015 33844.73 248.53 17096.78 88888.00 2019-01-15 13:13:49.000 015 33844.73 248.51 17096.78 88888.00 2019-01-15 13:13:50.000 015 33844.72 248.50 17096.78 37918.81 2019-01-15 13:13:51.000 015 33844.75 248.49 17096.76 88888.00 2019-01-15 13:13:52.000 015 33844.74 248.47 17096.76 88888.00 2019-01-15 13:13:53.000 015 33844.74 248.50 17096.76 88888.00 2019-01-15 13:13:54.000 015 33844.74 248.47 17096.76 88888.00 2019-01-15 13:13:55.000 015 33844.72 248.43 17096.78 37918.77 2019-01-15 13:13:56.000 015 33844.72 248.42 17096.78 88888.00 2019-01-15 13:13:57.000 015 33844.72 248.42 17096.76 88888.00 2019-01-15 13:13:58.000 015 33844.74 248.39 17096.76 88888.00 2019-01-15 13:13:59.000 015 33844.74 248.42 17096.78 88888.00 2019-01-15 13:14:00.000 015 33844.73 248.44 17096.83 37918.83 2019-01-15 13:14:01.000 015 33844.72 248.40 17096.83 88888.00 2019-01-15 13:14:02.000 015 33844.75 248.44 17096.82 88888.00 2019-01-15 13:14:03.000 015 33844.72 248.41 17096.78 88888.00 2019-01-15 13:14:04.000 015 33844.73 248.43 17096.78 88888.00 2019-01-15 13:14:05.000 015 33844.76 248.45 17096.80 37918.77 2019-01-15 13:14:06.000 015 33844.75 248.44 17096.82 88888.00 2019-01-15 13:14:07.000 015 33844.72 248.37 17096.82 88888.00 2019-01-15 13:14:08.000 015 33844.72 248.37 17096.81 88888.00 2019-01-15 13:14:09.000 015 33844.72 248.37 17096.80 88888.00 2019-01-15 13:14:10.000 015 33844.72 248.36 17096.81 37918.83 2019-01-15 13:14:11.000 015 33844.68 248.36 17096.83 88888.00 2019-01-15 13:14:12.000 015 33844.68 248.40 17096.82 88888.00 2019-01-15 13:14:13.000 015 33844.69 248.38 17096.85 88888.00 2019-01-15 13:14:14.000 015 33844.68 248.39 17096.88 88888.00 2019-01-15 13:14:15.000 015 33844.68 248.41 17096.85 37918.80 2019-01-15 13:14:16.000 015 33844.69 248.37 17096.87 88888.00 2019-01-15 13:14:17.000 015 33844.68 248.39 17096.87 88888.00 2019-01-15 13:14:18.000 015 33844.69 248.38 17096.88 88888.00 2019-01-15 13:14:19.000 015 33844.69 248.38 17096.87 88888.00 2019-01-15 13:14:20.000 015 33844.71 248.38 17096.83 37918.79 2019-01-15 13:14:21.000 015 33844.64 248.36 17096.87 88888.00 2019-01-15 13:14:22.000 015 33844.67 248.38 17096.89 88888.00 2019-01-15 13:14:23.000 015 33844.68 248.35 17096.85 88888.00 2019-01-15 13:14:24.000 015 33844.68 248.34 17096.83 88888.00 2019-01-15 13:14:25.000 015 33844.67 248.38 17096.85 37918.68 2019-01-15 13:14:26.000 015 33844.71 248.36 17096.83 88888.00 2019-01-15 13:14:27.000 015 33844.69 248.31 17096.83 88888.00 2019-01-15 13:14:28.000 015 33844.69 248.34 17096.85 88888.00 2019-01-15 13:14:29.000 015 33844.68 248.36 17096.85 88888.00 2019-01-15 13:14:30.000 015 33844.66 248.37 17096.82 37918.71 2019-01-15 13:14:31.000 015 33844.61 248.37 17096.83 88888.00 2019-01-15 13:14:32.000 015 33844.57 248.33 17096.83 88888.00 2019-01-15 13:14:33.000 015 33844.59 248.32 17096.87 88888.00 2019-01-15 13:14:34.000 015 33844.57 248.33 17096.92 88888.00 2019-01-15 13:14:35.000 015 33844.58 248.33 17096.90 37918.68 2019-01-15 13:14:36.000 015 33844.55 248.34 17096.89 88888.00 2019-01-15 13:14:37.000 015 33844.58 248.37 17096.88 88888.00 2019-01-15 13:14:38.000 015 33844.57 248.38 17096.91 88888.00 2019-01-15 13:14:39.000 015 33844.59 248.42 17096.92 88888.00 2019-01-15 13:14:40.000 015 33844.57 248.43 17096.90 37918.76 2019-01-15 13:14:41.000 015 33844.55 248.39 17096.91 88888.00 2019-01-15 13:14:42.000 015 33844.55 248.35 17096.90 88888.00 2019-01-15 13:14:43.000 015 33844.56 248.34 17096.90 88888.00 2019-01-15 13:14:44.000 015 33844.57 248.36 17096.89 88888.00 2019-01-15 13:14:45.000 015 33844.55 248.33 17096.88 37918.70 2019-01-15 13:14:46.000 015 33844.55 248.32 17096.85 88888.00 2019-01-15 13:14:47.000 015 33844.57 248.35 17096.89 88888.00 2019-01-15 13:14:48.000 015 33844.57 248.40 17096.92 88888.00 2019-01-15 13:14:49.000 015 33844.57 248.45 17096.91 88888.00 2019-01-15 13:14:50.000 015 33844.57 248.46 17096.92 37918.76 2019-01-15 13:14:51.000 015 33844.56 248.43 17096.90 88888.00 2019-01-15 13:14:52.000 015 33844.55 248.40 17096.88 88888.00 2019-01-15 13:14:53.000 015 33844.56 248.42 17096.89 88888.00 2019-01-15 13:14:54.000 015 33844.58 248.40 17096.90 88888.00 2019-01-15 13:14:55.000 015 33844.53 248.39 17096.92 37918.66 2019-01-15 13:14:56.000 015 33844.55 248.39 17096.92 88888.00 2019-01-15 13:14:57.000 015 33844.54 248.37 17096.92 88888.00 2019-01-15 13:14:58.000 015 33844.51 248.37 17096.92 88888.00 2019-01-15 13:14:59.000 015 33844.55 248.39 17096.96 88888.00 2019-01-15 13:15:00.000 015 33844.57 248.37 17096.97 37918.62 2019-01-15 13:15:01.000 015 33844.54 248.38 17096.94 88888.00 2019-01-15 13:15:02.000 015 33844.50 248.36 17096.92 88888.00 2019-01-15 13:15:03.000 015 33844.54 248.36 17096.91 88888.00 2019-01-15 13:15:04.000 015 33844.52 248.39 17096.91 88888.00 2019-01-15 13:15:05.000 015 33844.53 248.41 17096.92 37918.59 2019-01-15 13:15:06.000 015 33844.58 248.45 17096.96 88888.00 2019-01-15 13:15:07.000 015 33844.55 248.46 17096.97 88888.00 2019-01-15 13:15:08.000 015 33844.55 248.45 17096.99 88888.00 2019-01-15 13:15:09.000 015 33844.52 248.42 17096.99 88888.00 2019-01-15 13:15:10.000 015 33844.51 248.41 17096.97 37918.71 2019-01-15 13:15:11.000 015 33844.52 248.40 17097.01 88888.00 2019-01-15 13:15:12.000 015 33844.56 248.43 17097.01 88888.00 2019-01-15 13:15:13.000 015 33844.54 248.44 17097.03 88888.00 2019-01-15 13:15:14.000 015 33844.52 248.43 17097.03 88888.00 2019-01-15 13:15:15.000 015 33844.53 248.40 17097.03 37918.64 2019-01-15 13:15:16.000 015 33844.47 248.41 17097.03 88888.00 2019-01-15 13:15:17.000 015 33844.46 248.45 17097.01 88888.00 2019-01-15 13:15:18.000 015 33844.45 248.41 17097.03 88888.00 2019-01-15 13:15:19.000 015 33844.49 248.38 17097.03 88888.00 2019-01-15 13:15:20.000 015 33844.46 248.33 17097.03 37918.66 2019-01-15 13:15:21.000 015 33844.43 248.35 17097.03 88888.00 2019-01-15 13:15:22.000 015 33844.44 248.35 17097.01 88888.00 2019-01-15 13:15:23.000 015 33844.43 248.40 17097.03 88888.00 2019-01-15 13:15:24.000 015 33844.43 248.41 17097.01 88888.00 2019-01-15 13:15:25.000 015 33844.41 248.38 17096.99 37918.62 2019-01-15 13:15:26.000 015 33844.43 248.37 17097.01 88888.00 2019-01-15 13:15:27.000 015 33844.41 248.37 17097.01 88888.00 2019-01-15 13:15:28.000 015 33844.41 248.45 17096.99 88888.00 2019-01-15 13:15:29.000 015 33844.42 248.45 17096.98 88888.00 2019-01-15 13:15:30.000 015 33844.45 248.46 17096.99 37918.63 2019-01-15 13:15:31.000 015 33844.43 248.48 17096.99 88888.00 2019-01-15 13:15:32.000 015 33844.37 248.46 17097.03 88888.00 2019-01-15 13:15:33.000 015 33844.39 248.48 17097.06 88888.00 2019-01-15 13:15:34.000 015 33844.38 248.46 17097.07 88888.00 2019-01-15 13:15:35.000 015 33844.39 248.45 17097.03 37918.58 2019-01-15 13:15:36.000 015 33844.40 248.45 17097.03 88888.00 2019-01-15 13:15:37.000 015 33844.41 248.43 17097.03 88888.00 2019-01-15 13:15:38.000 015 33844.43 248.41 17097.06 88888.00 2019-01-15 13:15:39.000 015 33844.42 248.39 17097.07 88888.00 2019-01-15 13:15:40.000 015 33844.43 248.44 17097.03 37918.48 2019-01-15 13:15:41.000 015 33844.40 248.47 17097.06 88888.00 2019-01-15 13:15:42.000 015 33844.38 248.52 17097.07 88888.00 2019-01-15 13:15:43.000 015 33844.36 248.53 17097.06 88888.00 2019-01-15 13:15:44.000 015 33844.37 248.49 17097.03 88888.00 2019-01-15 13:15:45.000 015 33844.36 248.48 17097.06 37918.53 2019-01-15 13:15:46.000 015 33844.36 248.49 17097.10 88888.00 2019-01-15 13:15:47.000 015 33844.30 248.47 17097.10 88888.00 2019-01-15 13:15:48.000 015 33844.29 248.45 17097.08 88888.00 2019-01-15 13:15:49.000 015 33844.29 248.45 17097.05 88888.00 2019-01-15 13:15:50.000 015 33844.27 248.48 17097.08 37918.48 2019-01-15 13:15:51.000 015 33844.31 248.50 17097.08 88888.00 2019-01-15 13:15:52.000 015 33844.33 248.49 17097.03 88888.00 2019-01-15 13:15:53.000 015 33844.32 248.47 17097.05 88888.00 2019-01-15 13:15:54.000 015 33844.29 248.44 17097.01 88888.00 2019-01-15 13:15:55.000 015 33844.30 248.40 17097.01 37918.46 2019-01-15 13:15:56.000 015 33844.32 248.45 17097.03 88888.00 2019-01-15 13:15:57.000 015 33844.33 248.45 17097.06 88888.00 2019-01-15 13:15:58.000 015 33844.30 248.46 17097.07 88888.00 2019-01-15 13:15:59.000 015 33844.26 248.45 17097.06 88888.00 2019-01-15 13:16:00.000 015 33844.27 248.45 17097.03 37918.41 2019-01-15 13:16:01.000 015 33844.27 248.48 17097.03 88888.00 2019-01-15 13:16:02.000 015 33844.24 248.49 17097.03 88888.00 2019-01-15 13:16:03.000 015 33844.24 248.50 17097.10 88888.00 2019-01-15 13:16:04.000 015 33844.23 248.49 17097.12 88888.00 2019-01-15 13:16:05.000 015 33844.26 248.50 17097.08 37918.47 2019-01-15 13:16:06.000 015 33844.22 248.55 17097.08 88888.00 2019-01-15 13:16:07.000 015 33844.20 248.55 17097.12 88888.00 2019-01-15 13:16:08.000 015 33844.22 248.54 17097.12 88888.00 2019-01-15 13:16:09.000 015 33844.24 248.52 17097.10 88888.00 2019-01-15 13:16:10.000 015 33844.23 248.53 17097.14 37918.42 2019-01-15 13:16:11.000 015 33844.21 248.51 17097.19 88888.00 2019-01-15 13:16:12.000 015 33844.24 248.52 17097.15 88888.00 2019-01-15 13:16:13.000 015 33844.27 248.54 17097.12 88888.00 2019-01-15 13:16:14.000 015 33844.27 248.56 17097.14 88888.00 2019-01-15 13:16:15.000 015 33844.24 248.55 17097.12 37918.49 2019-01-15 13:16:16.000 015 33844.25 248.53 17097.14 88888.00 2019-01-15 13:16:17.000 015 33844.25 248.54 17097.10 88888.00 2019-01-15 13:16:18.000 015 33844.23 248.54 17097.12 88888.00 2019-01-15 13:16:19.000 015 33844.21 248.60 17097.14 88888.00 2019-01-15 13:16:20.000 015 33844.23 248.58 17097.12 37918.40 2019-01-15 13:16:21.000 015 33844.23 248.58 17097.14 88888.00 2019-01-15 13:16:22.000 015 33844.23 248.53 17097.12 88888.00 2019-01-15 13:16:23.000 015 33844.22 248.54 17097.12 88888.00 2019-01-15 13:16:24.000 015 33844.24 248.51 17097.14 88888.00 2019-01-15 13:16:25.000 015 33844.26 248.55 17097.17 37918.40 2019-01-15 13:16:26.000 015 33844.24 248.59 17097.19 88888.00 2019-01-15 13:16:27.000 015 33844.25 248.62 17097.21 88888.00 2019-01-15 13:16:28.000 015 33844.23 248.60 17097.22 88888.00 2019-01-15 13:16:29.000 015 33844.24 248.58 17097.24 88888.00 2019-01-15 13:16:30.000 015 33844.19 248.57 17097.23 37918.51 2019-01-15 13:16:31.000 015 33844.22 248.59 17097.23 88888.00 2019-01-15 13:16:32.000 015 33844.26 248.61 17097.24 88888.00 2019-01-15 13:16:33.000 015 33844.29 248.57 17097.23 88888.00 2019-01-15 13:16:34.000 015 33844.27 248.57 17097.24 88888.00 2019-01-15 13:16:35.000 015 33844.26 248.59 17097.30 37918.51 2019-01-15 13:16:36.000 015 33844.26 248.61 17097.30 88888.00 2019-01-15 13:16:37.000 015 33844.25 248.60 17097.28 88888.00 2019-01-15 13:16:38.000 015 33844.29 248.64 17097.26 88888.00 2019-01-15 13:16:39.000 015 33844.30 248.65 17097.24 88888.00 2019-01-15 13:16:40.000 015 33844.26 248.61 17097.22 37918.40 2019-01-15 13:16:41.000 015 33844.25 248.58 17097.21 88888.00 2019-01-15 13:16:42.000 015 33844.23 248.61 17097.23 88888.00 2019-01-15 13:16:43.000 015 33844.24 248.61 17097.23 88888.00 2019-01-15 13:16:44.000 015 33844.20 248.60 17097.26 88888.00 2019-01-15 13:16:45.000 015 33844.21 248.60 17097.26 37918.41 2019-01-15 13:16:46.000 015 33844.19 248.62 17097.26 88888.00 2019-01-15 13:16:47.000 015 33844.20 248.57 17097.24 88888.00 2019-01-15 13:16:48.000 015 33844.23 248.56 17097.24 88888.00 2019-01-15 13:16:49.000 015 33844.23 248.54 17097.19 88888.00 2019-01-15 13:16:50.000 015 33844.23 248.57 17097.24 37918.46 2019-01-15 13:16:51.000 015 33844.25 248.59 17097.26 88888.00 2019-01-15 13:16:52.000 015 33844.26 248.63 17097.28 88888.00 2019-01-15 13:16:53.000 015 33844.23 248.62 17097.24 88888.00 2019-01-15 13:16:54.000 015 33844.25 248.59 17097.26 88888.00 2019-01-15 13:16:55.000 015 33844.26 248.61 17097.26 37918.50 2019-01-15 13:16:56.000 015 33844.27 248.61 17097.23 88888.00 2019-01-15 13:16:57.000 015 33844.27 248.62 17097.23 88888.00 2019-01-15 13:16:58.000 015 33844.26 248.65 17097.24 88888.00 2019-01-15 13:16:59.000 015 33844.24 248.64 17097.24 88888.00 2019-01-15 13:17:00.000 015 33844.26 248.65 17097.28 37918.46 2019-01-15 13:17:01.000 015 33844.26 248.62 17097.26 88888.00 2019-01-15 13:17:02.000 015 33844.26 248.61 17097.24 88888.00 2019-01-15 13:17:03.000 015 33844.29 248.62 17097.23 88888.00 2019-01-15 13:17:04.000 015 33844.32 248.64 17097.24 88888.00 2019-01-15 13:17:05.000 015 33844.31 248.68 17097.26 37918.53 2019-01-15 13:17:06.000 015 33844.31 248.63 17097.28 88888.00 2019-01-15 13:17:07.000 015 33844.30 248.59 17097.26 88888.00 2019-01-15 13:17:08.000 015 33844.31 248.59 17097.24 88888.00 2019-01-15 13:17:09.000 015 33844.32 248.59 17097.19 88888.00 2019-01-15 13:17:10.000 015 33844.35 248.57 17097.17 37918.50 2019-01-15 13:17:11.000 015 33844.31 248.57 17097.22 88888.00 2019-01-15 13:17:12.000 015 33844.34 248.58 17097.26 88888.00 2019-01-15 13:17:13.000 015 33844.30 248.55 17097.23 88888.00 2019-01-15 13:17:14.000 015 33844.28 248.58 17097.24 88888.00 2019-01-15 13:17:15.000 015 33844.31 248.61 17097.24 37918.55 2019-01-15 13:17:16.000 015 33844.31 248.57 17097.24 88888.00 2019-01-15 13:17:17.000 015 33844.33 248.56 17097.24 88888.00 2019-01-15 13:17:18.000 015 33844.36 248.57 17097.26 88888.00 2019-01-15 13:17:19.000 015 33844.36 248.57 17097.28 88888.00 2019-01-15 13:17:20.000 015 33844.38 248.59 17097.35 37918.52 2019-01-15 13:17:21.000 015 33844.34 248.59 17097.31 88888.00 2019-01-15 13:17:22.000 015 33844.35 248.64 17097.32 88888.00 2019-01-15 13:17:23.000 015 33844.35 248.62 17097.32 88888.00 2019-01-15 13:17:24.000 015 33844.34 248.67 17097.32 88888.00 2019-01-15 13:17:25.000 015 33844.35 248.63 17097.31 37918.61 2019-01-15 13:17:26.000 015 33844.38 248.59 17097.30 88888.00 2019-01-15 13:17:27.000 015 33844.38 248.62 17097.31 88888.00 2019-01-15 13:17:28.000 015 33844.37 248.59 17097.32 88888.00 2019-01-15 13:17:29.000 015 33844.35 248.55 17097.33 88888.00 2019-01-15 13:17:30.000 015 33844.30 248.61 17097.32 37918.64 2019-01-15 13:17:31.000 015 33844.28 248.60 17097.31 88888.00 2019-01-15 13:17:32.000 015 33844.31 248.57 17097.35 88888.00 2019-01-15 13:17:33.000 015 33844.30 248.56 17097.31 88888.00 2019-01-15 13:17:34.000 015 33844.30 248.59 17097.26 88888.00 2019-01-15 13:17:35.000 015 33844.32 248.63 17097.28 37918.58 2019-01-15 13:17:36.000 015 33844.32 248.59 17097.31 88888.00 2019-01-15 13:17:37.000 015 33844.33 248.58 17097.33 88888.00 2019-01-15 13:17:38.000 015 33844.32 248.61 17097.30 88888.00 2019-01-15 13:17:39.000 015 33844.30 248.62 17097.32 88888.00 2019-01-15 13:17:40.000 015 33844.30 248.61 17097.32 37918.58 2019-01-15 13:17:41.000 015 33844.32 248.60 17097.35 88888.00 2019-01-15 13:17:42.000 015 33844.29 248.64 17097.38 88888.00 2019-01-15 13:17:43.000 015 33844.29 248.62 17097.33 88888.00 2019-01-15 13:17:44.000 015 33844.33 248.64 17097.33 88888.00 2019-01-15 13:17:45.000 015 33844.32 248.62 17097.28 37918.54 2019-01-15 13:17:46.000 015 33844.34 248.66 17097.33 88888.00 2019-01-15 13:17:47.000 015 33844.34 248.65 17097.33 88888.00 2019-01-15 13:17:48.000 015 33844.36 248.66 17097.33 88888.00 2019-01-15 13:17:49.000 015 33844.34 248.64 17097.33 88888.00 2019-01-15 13:17:50.000 015 33844.32 248.61 17097.33 37918.60 2019-01-15 13:17:51.000 015 33844.25 248.58 17097.35 88888.00 2019-01-15 13:17:52.000 015 33844.25 248.59 17097.33 88888.00 2019-01-15 13:17:53.000 015 33844.25 248.56 17097.33 88888.00 2019-01-15 13:17:54.000 015 33844.26 248.53 17097.33 88888.00 2019-01-15 13:17:55.000 015 33844.27 248.54 17097.35 37918.64 2019-01-15 13:17:56.000 015 33844.25 248.51 17097.32 88888.00 2019-01-15 13:17:57.000 015 33844.26 248.54 17097.35 88888.00 2019-01-15 13:17:58.000 015 33844.24 248.56 17097.41 88888.00 2019-01-15 13:17:59.000 015 33844.23 248.56 17097.37 88888.00 2019-01-15 13:18:00.000 015 33844.21 248.55 17097.35 37918.58 2019-01-15 13:18:01.000 015 33844.21 248.56 17097.35 88888.00 2019-01-15 13:18:02.000 015 33844.23 248.56 17097.39 88888.00 2019-01-15 13:18:03.000 015 33844.23 248.54 17097.35 88888.00 2019-01-15 13:18:04.000 015 33844.19 248.56 17097.31 88888.00 2019-01-15 13:18:05.000 015 33844.23 248.60 17097.32 37918.58 2019-01-15 13:18:06.000 015 33844.23 248.56 17097.32 88888.00 2019-01-15 13:18:07.000 015 33844.23 248.58 17097.33 88888.00 2019-01-15 13:18:08.000 015 33844.27 248.59 17097.33 88888.00 2019-01-15 13:18:09.000 015 33844.26 248.57 17097.33 88888.00 2019-01-15 13:18:10.000 015 33844.28 248.58 17097.37 37918.55 2019-01-15 13:18:11.000 015 33844.26 248.52 17097.33 88888.00 2019-01-15 13:18:12.000 015 33844.23 248.53 17097.38 88888.00 2019-01-15 13:18:13.000 015 33844.28 248.56 17097.41 88888.00 2019-01-15 13:18:14.000 015 33844.29 248.60 17097.42 88888.00 2019-01-15 13:18:15.000 015 33844.27 248.60 17097.42 37918.63 2019-01-15 13:18:16.000 015 33844.28 248.58 17097.42 88888.00 2019-01-15 13:18:17.000 015 33844.29 248.56 17097.39 88888.00 2019-01-15 13:18:18.000 015 33844.27 248.53 17097.39 88888.00 2019-01-15 13:18:19.000 015 33844.26 248.55 17097.40 88888.00 2019-01-15 13:18:20.000 015 33844.26 248.56 17097.42 37918.53 2019-01-15 13:18:21.000 015 33844.28 248.59 17097.40 88888.00 2019-01-15 13:18:22.000 015 33844.27 248.64 17097.37 88888.00 2019-01-15 13:18:23.000 015 33844.23 248.63 17097.38 88888.00 2019-01-15 13:18:24.000 015 33844.26 248.61 17097.40 88888.00 2019-01-15 13:18:25.000 015 33844.29 248.62 17097.42 37918.61 2019-01-15 13:18:26.000 015 33844.31 248.62 17097.42 88888.00 2019-01-15 13:18:27.000 015 33844.31 248.66 17097.42 88888.00 2019-01-15 13:18:28.000 015 33844.32 248.64 17097.40 88888.00 2019-01-15 13:18:29.000 015 33844.29 248.67 17097.42 88888.00 2019-01-15 13:18:30.000 015 33844.27 248.64 17097.42 37918.56 2019-01-15 13:18:31.000 015 33844.27 248.69 17097.42 88888.00 2019-01-15 13:18:32.000 015 33844.27 248.67 17097.42 88888.00 2019-01-15 13:18:33.000 015 33844.27 248.63 17097.42 88888.00 2019-01-15 13:18:34.000 015 33844.23 248.59 17097.41 88888.00 2019-01-15 13:18:35.000 015 33844.21 248.55 17097.39 37918.59 2019-01-15 13:18:36.000 015 33844.22 248.56 17097.42 88888.00 2019-01-15 13:18:37.000 015 33844.24 248.62 17097.48 88888.00 2019-01-15 13:18:38.000 015 33844.25 248.61 17097.47 88888.00 2019-01-15 13:18:39.000 015 33844.19 248.61 17097.47 88888.00 2019-01-15 13:18:40.000 015 33844.18 248.62 17097.47 37918.59 2019-01-15 13:18:41.000 015 33844.20 248.62 17097.47 88888.00 2019-01-15 13:18:42.000 015 33844.17 248.57 17097.46 88888.00 2019-01-15 13:18:43.000 015 33844.12 248.60 17097.46 88888.00 2019-01-15 13:18:44.000 015 33844.13 248.60 17097.49 88888.00 2019-01-15 13:18:45.000 015 33844.15 248.64 17097.47 37918.55 2019-01-15 13:18:46.000 015 33844.15 248.64 17097.46 88888.00 2019-01-15 13:18:47.000 015 33844.18 248.64 17097.47 88888.00 2019-01-15 13:18:48.000 015 33844.14 248.63 17097.51 88888.00 2019-01-15 13:18:49.000 015 33844.13 248.64 17097.53 88888.00 2019-01-15 13:18:50.000 015 33844.15 248.64 17097.53 37918.61 2019-01-15 13:18:51.000 015 33844.16 248.66 17097.53 88888.00 2019-01-15 13:18:52.000 015 33844.17 248.71 17097.57 88888.00 2019-01-15 13:18:53.000 015 33844.18 248.69 17097.58 88888.00 2019-01-15 13:18:54.000 015 33844.19 248.69 17097.62 88888.00 2019-01-15 13:18:55.000 015 33844.17 248.72 17097.62 37918.54 2019-01-15 13:18:56.000 015 33844.15 248.74 17097.62 88888.00 2019-01-15 13:18:57.000 015 33844.15 248.73 17097.64 88888.00 2019-01-15 13:18:58.000 015 33844.16 248.69 17097.62 88888.00 2019-01-15 13:18:59.000 015 33844.13 248.69 17097.58 88888.00 2019-01-15 13:19:00.000 015 33844.14 248.68 17097.58 37918.49 2019-01-15 13:19:01.000 015 33844.14 248.66 17097.58 88888.00 2019-01-15 13:19:02.000 015 33844.15 248.68 17097.56 88888.00 2019-01-15 13:19:03.000 015 33844.12 248.68 17097.57 88888.00 2019-01-15 13:19:04.000 015 33844.13 248.69 17097.60 88888.00 2019-01-15 13:19:05.000 015 33844.14 248.69 17097.60 37918.59 2019-01-15 13:19:06.000 015 33844.15 248.68 17097.60 88888.00 2019-01-15 13:19:07.000 015 33844.16 248.69 17097.62 88888.00 2019-01-15 13:19:08.000 015 33844.19 248.69 17097.64 88888.00 2019-01-15 13:19:09.000 015 33844.20 248.68 17097.66 88888.00 2019-01-15 13:19:10.000 015 33844.20 248.67 17097.62 37918.52 2019-01-15 13:19:11.000 015 33844.19 248.68 17097.64 88888.00 2019-01-15 13:19:12.000 015 33844.19 248.71 17097.62 88888.00 2019-01-15 13:19:13.000 015 33844.19 248.71 17097.60 88888.00 2019-01-15 13:19:14.000 015 33844.21 248.72 17097.58 88888.00 2019-01-15 13:19:15.000 015 33844.19 248.71 17097.58 37918.54 2019-01-15 13:19:16.000 015 33844.16 248.73 17097.60 88888.00 2019-01-15 13:19:17.000 015 33844.17 248.71 17097.60 88888.00 2019-01-15 13:19:18.000 015 33844.17 248.72 17097.64 88888.00 2019-01-15 13:19:19.000 015 33844.19 248.69 17097.69 88888.00 2019-01-15 13:19:20.000 015 33844.19 248.67 17097.65 37918.50 2019-01-15 13:19:21.000 015 33844.17 248.65 17097.62 88888.00 2019-01-15 13:19:22.000 015 33844.15 248.65 17097.66 88888.00 2019-01-15 13:19:23.000 015 33844.12 248.61 17097.65 88888.00 2019-01-15 13:19:24.000 015 33844.10 248.63 17097.67 88888.00 2019-01-15 13:19:25.000 015 33844.10 248.62 17097.64 37918.52 2019-01-15 13:19:26.000 015 33844.08 248.62 17097.60 88888.00 2019-01-15 13:19:27.000 015 33844.06 248.64 17097.62 88888.00 2019-01-15 13:19:28.000 015 33844.06 248.64 17097.58 88888.00 2019-01-15 13:19:29.000 015 33844.06 248.64 17097.57 88888.00 2019-01-15 13:19:30.000 015 33844.07 248.66 17097.58 37918.48 2019-01-15 13:19:31.000 015 33844.07 248.65 17097.62 88888.00 2019-01-15 13:19:32.000 015 33844.05 248.61 17097.57 88888.00 2019-01-15 13:19:33.000 015 33844.06 248.62 17097.55 88888.00 2019-01-15 13:19:34.000 015 33844.08 248.64 17097.56 88888.00 2019-01-15 13:19:35.000 015 33844.05 248.64 17097.60 37918.60 2019-01-15 13:19:36.000 015 33844.10 248.66 17097.58 88888.00 2019-01-15 13:19:37.000 015 33844.12 248.66 17097.57 88888.00 2019-01-15 13:19:38.000 015 33844.10 248.67 17097.60 88888.00 2019-01-15 13:19:39.000 015 33844.08 248.62 17097.58 88888.00 2019-01-15 13:19:40.000 015 33844.06 248.61 17097.60 37918.53 2019-01-15 13:19:41.000 015 33844.05 248.60 17097.60 88888.00 2019-01-15 13:19:42.000 015 33844.06 248.61 17097.64 88888.00 2019-01-15 13:19:43.000 015 33844.07 248.61 17097.67 88888.00 2019-01-15 13:19:44.000 015 33844.09 248.60 17097.66 88888.00 2019-01-15 13:19:45.000 015 33844.12 248.60 17097.62 37918.56 2019-01-15 13:19:46.000 015 33844.11 248.61 17097.62 88888.00 2019-01-15 13:19:47.000 015 33844.08 248.63 17097.66 88888.00 2019-01-15 13:19:48.000 015 33844.09 248.64 17097.62 88888.00 2019-01-15 13:19:49.000 015 33844.11 248.68 17097.62 88888.00 2019-01-15 13:19:50.000 015 33844.12 248.71 17097.62 37918.51 2019-01-15 13:19:51.000 015 33844.11 248.67 17097.60 88888.00 2019-01-15 13:19:52.000 015 33844.05 248.61 17097.62 88888.00 2019-01-15 13:19:53.000 015 33844.02 248.58 17097.62 88888.00 2019-01-15 13:19:54.000 015 33844.00 248.60 17097.60 88888.00 2019-01-15 13:19:55.000 015 33844.00 248.61 17097.58 37918.49 2019-01-15 13:19:56.000 015 33844.02 248.64 17097.60 88888.00 2019-01-15 13:19:57.000 015 33844.04 248.64 17097.62 88888.00 2019-01-15 13:19:58.000 015 33844.03 248.69 17097.62 88888.00 2019-01-15 13:19:59.000 015 33844.04 248.68 17097.62 88888.00 2019-01-15 13:20:00.000 015 33844.04 248.66 17097.64 37918.52 2019-01-15 13:20:01.000 015 33844.02 248.64 17097.66 88888.00 2019-01-15 13:20:02.000 015 33843.99 248.63 17097.67 88888.00 2019-01-15 13:20:03.000 015 33844.00 248.61 17097.67 88888.00 2019-01-15 13:20:04.000 015 33843.98 248.58 17097.66 88888.00 2019-01-15 13:20:05.000 015 33843.99 248.61 17097.66 37918.53 2019-01-15 13:20:06.000 015 33844.02 248.62 17097.69 88888.00 2019-01-15 13:20:07.000 015 33844.01 248.69 17097.69 88888.00 2019-01-15 13:20:08.000 015 33844.02 248.68 17097.71 88888.00 2019-01-15 13:20:09.000 015 33844.02 248.66 17097.69 88888.00 2019-01-15 13:20:10.000 015 33844.02 248.67 17097.66 37918.45 2019-01-15 13:20:11.000 015 33844.00 248.63 17097.67 88888.00 2019-01-15 13:20:12.000 015 33843.99 248.65 17097.66 88888.00 2019-01-15 13:20:13.000 015 33843.98 248.68 17097.69 88888.00 2019-01-15 13:20:14.000 015 33844.00 248.67 17097.71 88888.00 2019-01-15 13:20:15.000 015 33844.00 248.66 17097.72 37918.56 2019-01-15 13:20:16.000 015 33844.00 248.60 17097.71 88888.00 2019-01-15 13:20:17.000 015 33844.03 248.60 17097.69 88888.00 2019-01-15 13:20:18.000 015 33844.06 248.57 17097.69 88888.00 2019-01-15 13:20:19.000 015 33844.05 248.57 17097.69 88888.00 2019-01-15 13:20:20.000 015 33844.06 248.58 17097.67 37918.47 2019-01-15 13:20:21.000 015 33844.05 248.58 17097.67 88888.00 2019-01-15 13:20:22.000 015 33844.06 248.59 17097.69 88888.00 2019-01-15 13:20:23.000 015 33844.05 248.57 17097.69 88888.00 2019-01-15 13:20:24.000 015 33844.03 248.61 17097.69 88888.00 2019-01-15 13:20:25.000 015 33844.00 248.62 17097.71 37918.48 2019-01-15 13:20:26.000 015 33844.01 248.60 17097.67 88888.00 2019-01-15 13:20:27.000 015 33844.03 248.58 17097.69 88888.00 2019-01-15 13:20:28.000 015 33844.04 248.59 17097.67 88888.00 2019-01-15 13:20:29.000 015 33844.02 248.57 17097.69 88888.00 2019-01-15 13:20:30.000 015 33844.03 248.58 17097.69 37918.48 2019-01-15 13:20:31.000 015 33844.04 248.55 17097.69 88888.00 2019-01-15 13:20:32.000 015 33844.01 248.53 17097.69 88888.00 2019-01-15 13:20:33.000 015 33844.03 248.48 17097.67 88888.00 2019-01-15 13:20:34.000 015 33844.04 248.47 17097.67 88888.00 2019-01-15 13:20:35.000 015 33844.03 248.50 17097.67 37918.52 2019-01-15 13:20:36.000 015 33844.04 248.51 17097.67 88888.00 2019-01-15 13:20:37.000 015 33844.03 248.54 17097.67 88888.00 2019-01-15 13:20:38.000 015 33844.04 248.55 17097.69 88888.00 2019-01-15 13:20:39.000 015 33844.03 248.59 17097.69 88888.00 2019-01-15 13:20:40.000 015 33844.02 248.56 17097.65 37918.56 2019-01-15 13:20:41.000 015 33844.04 248.59 17097.67 88888.00 2019-01-15 13:20:42.000 015 33844.07 248.55 17097.67 88888.00 2019-01-15 13:20:43.000 015 33844.09 248.57 17097.67 88888.00 2019-01-15 13:20:44.000 015 33844.11 248.62 17097.69 88888.00 2019-01-15 13:20:45.000 015 33844.09 248.57 17097.69 37918.57 2019-01-15 13:20:46.000 015 33844.09 248.55 17097.69 88888.00 2019-01-15 13:20:47.000 015 33844.08 248.58 17097.67 88888.00 2019-01-15 13:20:48.000 015 33844.08 248.53 17097.69 88888.00 2019-01-15 13:20:49.000 015 33844.11 248.54 17097.67 88888.00 2019-01-15 13:20:50.000 015 33844.07 248.54 17097.69 37918.59 2019-01-15 13:20:51.000 015 33844.10 248.54 17097.72 88888.00 2019-01-15 13:20:52.000 015 33844.12 248.56 17097.74 88888.00 2019-01-15 13:20:53.000 015 33844.12 248.58 17097.71 88888.00 2019-01-15 13:20:54.000 015 33844.14 248.61 17097.74 88888.00 2019-01-15 13:20:55.000 015 33844.14 248.56 17097.71 37918.64 2019-01-15 13:20:56.000 015 33844.14 248.58 17097.69 88888.00 2019-01-15 13:20:57.000 015 33844.15 248.59 17097.71 88888.00 2019-01-15 13:20:58.000 015 33844.14 248.59 17097.69 88888.00 2019-01-15 13:20:59.000 015 33844.13 248.63 17097.71 88888.00 2019-01-15 13:21:00.000 015 33844.14 248.62 17097.74 37918.54 2019-01-15 13:21:01.000 015 33844.15 248.63 17097.74 88888.00 2019-01-15 13:21:02.000 015 33844.12 248.63 17097.76 88888.00 2019-01-15 13:21:03.000 015 33844.09 248.63 17097.74 88888.00 2019-01-15 13:21:04.000 015 33844.13 248.65 17097.73 88888.00 2019-01-15 13:21:05.000 015 33844.14 248.64 17097.76 37918.65 2019-01-15 13:21:06.000 015 33844.15 248.69 17097.72 88888.00 2019-01-15 13:21:07.000 015 33844.12 248.66 17097.74 88888.00 2019-01-15 13:21:08.000 015 33844.14 248.68 17097.74 88888.00 2019-01-15 13:21:09.000 015 33844.13 248.66 17097.74 88888.00 2019-01-15 13:21:10.000 015 33844.13 248.64 17097.73 37918.63 2019-01-15 13:21:11.000 015 33844.12 248.62 17097.74 88888.00 2019-01-15 13:21:12.000 015 33844.17 248.61 17097.74 88888.00 2019-01-15 13:21:13.000 015 33844.17 248.62 17097.76 88888.00 2019-01-15 13:21:14.000 015 33844.19 248.64 17097.72 88888.00 2019-01-15 13:21:15.000 015 33844.21 248.61 17097.69 37918.67 2019-01-15 13:21:16.000 015 33844.18 248.61 17097.69 88888.00 2019-01-15 13:21:17.000 015 33844.16 248.64 17097.72 88888.00 2019-01-15 13:21:18.000 015 33844.20 248.64 17097.71 88888.00 2019-01-15 13:21:19.000 015 33844.19 248.64 17097.72 88888.00 2019-01-15 13:21:20.000 015 33844.20 248.62 17097.74 37918.65 2019-01-15 13:21:21.000 015 33844.20 248.62 17097.73 88888.00 2019-01-15 13:21:22.000 015 33844.19 248.64 17097.74 88888.00 2019-01-15 13:21:23.000 015 33844.16 248.60 17097.74 88888.00 2019-01-15 13:21:24.000 015 33844.18 248.64 17097.74 88888.00 2019-01-15 13:21:25.000 015 33844.20 248.63 17097.76 37918.67 2019-01-15 13:21:26.000 015 33844.24 248.62 17097.76 88888.00 2019-01-15 13:21:27.000 015 33844.23 248.59 17097.78 88888.00 2019-01-15 13:21:28.000 015 33844.19 248.60 17097.76 88888.00 2019-01-15 13:21:29.000 015 33844.19 248.61 17097.78 88888.00 2019-01-15 13:21:30.000 015 33844.21 248.63 17097.81 37918.66 2019-01-15 13:21:31.000 015 33844.18 248.59 17097.78 88888.00 2019-01-15 13:21:32.000 015 33844.15 248.58 17097.81 88888.00 2019-01-15 13:21:33.000 015 33844.15 248.59 17097.80 88888.00 2019-01-15 13:21:34.000 015 33844.16 248.58 17097.78 88888.00 2019-01-15 13:21:35.000 015 33844.19 248.59 17097.74 37918.71 2019-01-15 13:21:36.000 015 33844.20 248.63 17097.78 88888.00 2019-01-15 13:21:37.000 015 33844.19 248.62 17097.81 88888.00 2019-01-15 13:21:38.000 015 33844.15 248.57 17097.80 88888.00 2019-01-15 13:21:39.000 015 33844.12 248.57 17097.81 88888.00 2019-01-15 13:21:40.000 015 33844.12 248.56 17097.81 37918.63 2019-01-15 13:21:41.000 015 33844.16 248.58 17097.76 88888.00 2019-01-15 13:21:42.000 015 33844.13 248.58 17097.76 88888.00 2019-01-15 13:21:43.000 015 33844.10 248.55 17097.74 88888.00 2019-01-15 13:21:44.000 015 33844.12 248.56 17097.73 88888.00 2019-01-15 13:21:45.000 015 33844.17 248.52 17097.74 37918.73 2019-01-15 13:21:46.000 015 33844.17 248.52 17097.78 88888.00 2019-01-15 13:21:47.000 015 33844.11 248.55 17097.82 88888.00 2019-01-15 13:21:48.000 015 33844.10 248.57 17097.83 88888.00 2019-01-15 13:21:49.000 015 33844.08 248.57 17097.78 88888.00 2019-01-15 13:21:50.000 015 33844.07 248.55 17097.74 37918.66 2019-01-15 13:21:51.000 015 33844.07 248.61 17097.74 88888.00 2019-01-15 13:21:52.000 015 33844.08 248.63 17097.78 88888.00 2019-01-15 13:21:53.000 015 33844.09 248.60 17097.80 88888.00 2019-01-15 13:21:54.000 015 33844.09 248.64 17097.76 88888.00 2019-01-15 13:21:55.000 015 33844.12 248.67 17097.74 37918.72 2019-01-15 13:21:56.000 015 33844.12 248.67 17097.78 88888.00 2019-01-15 13:21:57.000 015 33844.12 248.68 17097.81 88888.00 2019-01-15 13:21:58.000 015 33844.09 248.64 17097.78 88888.00 2019-01-15 13:21:59.000 015 33844.06 248.66 17097.81 88888.00 2019-01-15 13:22:00.000 015 33844.07 248.69 17097.78 37918.62 2019-01-15 13:22:01.000 015 33844.06 248.65 17097.76 88888.00 2019-01-15 13:22:02.000 015 33844.09 248.65 17097.80 88888.00 2019-01-15 13:22:03.000 015 33844.10 248.62 17097.82 88888.00 2019-01-15 13:22:04.000 015 33844.10 248.59 17097.80 88888.00 2019-01-15 13:22:05.000 015 33844.12 248.57 17097.80 37918.68 2019-01-15 13:22:06.000 015 33844.12 248.56 17097.82 88888.00 2019-01-15 13:22:07.000 015 33844.10 248.59 17097.81 88888.00 2019-01-15 13:22:08.000 015 33844.12 248.63 17097.82 88888.00 2019-01-15 13:22:09.000 015 33844.17 248.66 17097.85 88888.00 2019-01-15 13:22:10.000 015 33844.18 248.65 17097.85 37918.62 2019-01-15 13:22:11.000 015 33844.22 248.66 17097.87 88888.00 2019-01-15 13:22:12.000 015 33844.18 248.65 17097.85 88888.00 2019-01-15 13:22:13.000 015 33844.14 248.66 17097.89 88888.00 2019-01-15 13:22:14.000 015 33844.14 248.62 17097.89 88888.00 2019-01-15 13:22:15.000 015 33844.15 248.65 17097.92 37918.75 2019-01-15 13:22:16.000 015 33844.14 248.67 17097.88 88888.00 2019-01-15 13:22:17.000 015 33844.15 248.65 17097.87 88888.00 2019-01-15 13:22:18.000 015 33844.15 248.65 17097.88 88888.00 2019-01-15 13:22:19.000 015 33844.14 248.62 17097.88 88888.00 2019-01-15 13:22:20.000 015 33844.16 248.61 17097.87 37918.77 2019-01-15 13:22:21.000 015 33844.19 248.58 17097.89 88888.00 2019-01-15 13:22:22.000 015 33844.18 248.62 17097.85 88888.00 2019-01-15 13:22:23.000 015 33844.21 248.68 17097.89 88888.00 2019-01-15 13:22:24.000 015 33844.19 248.67 17097.92 88888.00 2019-01-15 13:22:25.000 015 33844.23 248.69 17097.88 37918.68 2019-01-15 13:22:26.000 015 33844.22 248.69 17097.85 88888.00 2019-01-15 13:22:27.000 015 33844.18 248.69 17097.85 88888.00 2019-01-15 13:22:28.000 015 33844.21 248.70 17097.83 88888.00 2019-01-15 13:22:29.000 015 33844.20 248.66 17097.85 88888.00 2019-01-15 13:22:30.000 015 33844.20 248.68 17097.89 37918.75 2019-01-15 13:22:31.000 015 33844.22 248.64 17097.90 88888.00 2019-01-15 13:22:32.000 015 33844.21 248.63 17097.89 88888.00 2019-01-15 13:22:33.000 015 33844.20 248.67 17097.87 88888.00 2019-01-15 13:22:34.000 015 33844.19 248.69 17097.90 88888.00 2019-01-15 13:22:35.000 015 33844.21 248.71 17097.91 37918.74 2019-01-15 13:22:36.000 015 33844.21 248.69 17097.89 88888.00 2019-01-15 13:22:37.000 015 33844.20 248.70 17097.92 88888.00 2019-01-15 13:22:38.000 015 33844.25 248.73 17097.92 88888.00 2019-01-15 13:22:39.000 015 33844.27 248.74 17097.91 88888.00 2019-01-15 13:22:40.000 015 33844.26 248.74 17097.89 37918.77 2019-01-15 13:22:41.000 015 33844.24 248.74 17097.89 88888.00 2019-01-15 13:22:42.000 015 33844.23 248.73 17097.92 88888.00 2019-01-15 13:22:43.000 015 33844.25 248.76 17097.91 88888.00 2019-01-15 13:22:44.000 015 33844.26 248.81 17097.92 88888.00 2019-01-15 13:22:45.000 015 33844.24 248.84 17097.89 37918.77 2019-01-15 13:22:46.000 015 33844.27 248.76 17097.90 88888.00 2019-01-15 13:22:47.000 015 33844.25 248.78 17097.94 88888.00 2019-01-15 13:22:48.000 015 33844.24 248.77 17097.92 88888.00 2019-01-15 13:22:49.000 015 33844.21 248.74 17097.92 88888.00 2019-01-15 13:22:50.000 015 33844.24 248.77 17097.94 37918.80 2019-01-15 13:22:51.000 015 33844.21 248.76 17097.94 88888.00 2019-01-15 13:22:52.000 015 33844.21 248.77 17097.92 88888.00 2019-01-15 13:22:53.000 015 33844.21 248.82 17097.94 88888.00 2019-01-15 13:22:54.000 015 33844.23 248.83 17097.94 88888.00 2019-01-15 13:22:55.000 015 33844.25 248.83 17097.94 37918.82 2019-01-15 13:22:56.000 015 33844.25 248.84 17097.94 88888.00 2019-01-15 13:22:57.000 015 33844.25 248.82 17097.97 88888.00 2019-01-15 13:22:58.000 015 33844.27 248.81 17097.97 88888.00 2019-01-15 13:22:59.000 015 33844.27 248.80 17097.96 88888.00 2019-01-15 13:23:00.000 015 33844.31 248.80 17097.98 37918.82 2019-01-15 13:23:01.000 015 33844.32 248.77 17097.97 88888.00 2019-01-15 13:23:02.000 015 33844.30 248.77 17097.94 88888.00 2019-01-15 13:23:03.000 015 33844.29 248.77 17097.96 88888.00 2019-01-15 13:23:04.000 015 33844.30 248.75 17097.94 88888.00 2019-01-15 13:23:05.000 015 33844.28 248.76 17097.96 37918.84 2019-01-15 13:23:06.000 015 33844.29 248.77 17097.96 88888.00 2019-01-15 13:23:07.000 015 33844.30 248.79 17097.92 88888.00 2019-01-15 13:23:08.000 015 33844.31 248.79 17097.91 88888.00 2019-01-15 13:23:09.000 015 33844.31 248.80 17097.92 88888.00 2019-01-15 13:23:10.000 015 33844.33 248.82 17097.94 37918.88 2019-01-15 13:23:11.000 015 33844.32 248.83 17097.96 88888.00 2019-01-15 13:23:12.000 015 33844.33 248.84 17097.96 88888.00 2019-01-15 13:23:13.000 015 33844.33 248.82 17097.99 88888.00 2019-01-15 13:23:14.000 015 33844.34 248.82 17097.98 88888.00 2019-01-15 13:23:15.000 015 33844.33 248.83 17097.99 37918.82 2019-01-15 13:23:16.000 015 33844.38 248.83 17098.01 88888.00 2019-01-15 13:23:17.000 015 33844.34 248.79 17097.94 88888.00 2019-01-15 13:23:18.000 015 33844.31 248.83 17097.99 88888.00 2019-01-15 13:23:19.000 015 33844.32 248.80 17097.98 88888.00 2019-01-15 13:23:20.000 015 33844.30 248.75 17097.94 37918.86 2019-01-15 13:23:21.000 015 33844.30 248.75 17097.98 88888.00 2019-01-15 13:23:22.000 015 33844.28 248.79 17097.97 88888.00 2019-01-15 13:23:23.000 015 33844.26 248.79 17097.97 88888.00 2019-01-15 13:23:24.000 015 33844.30 248.80 17097.99 88888.00 2019-01-15 13:23:25.000 015 33844.33 248.81 17097.99 37918.84 2019-01-15 13:23:26.000 015 33844.29 248.78 17097.98 88888.00 2019-01-15 13:23:27.000 015 33844.28 248.77 17097.94 88888.00 2019-01-15 13:23:28.000 015 33844.28 248.80 17097.88 88888.00 2019-01-15 13:23:29.000 015 33844.30 248.82 17097.94 88888.00 2019-01-15 13:23:30.000 015 33844.33 248.85 17097.96 37918.84 2019-01-15 13:23:31.000 015 33844.30 248.86 17097.98 88888.00 2019-01-15 13:23:32.000 015 33844.31 248.84 17097.98 88888.00 2019-01-15 13:23:33.000 015 33844.29 248.85 17097.98 88888.00 2019-01-15 13:23:34.000 015 33844.27 248.89 17097.99 88888.00 2019-01-15 13:23:35.000 015 33844.29 248.89 17097.94 37918.84 2019-01-15 13:23:36.000 015 33844.27 248.84 17097.94 88888.00 2019-01-15 13:23:37.000 015 33844.26 248.81 17097.99 88888.00 2019-01-15 13:23:38.000 015 33844.26 248.86 17097.97 88888.00 2019-01-15 13:23:39.000 015 33844.23 248.89 17097.97 88888.00 2019-01-15 13:23:40.000 015 33844.24 248.87 17098.01 37918.79 2019-01-15 13:23:41.000 015 33844.22 248.89 17098.01 88888.00 2019-01-15 13:23:42.000 015 33844.24 248.87 17097.99 88888.00 2019-01-15 13:23:43.000 015 33844.26 248.88 17097.97 88888.00 2019-01-15 13:23:44.000 015 33844.25 248.88 17097.96 88888.00 2019-01-15 13:23:45.000 015 33844.26 248.90 17097.98 37918.79 2019-01-15 13:23:46.000 015 33844.28 248.90 17097.97 88888.00 2019-01-15 13:23:47.000 015 33844.27 248.90 17097.94 88888.00 2019-01-15 13:23:48.000 015 33844.26 248.95 17097.92 88888.00 2019-01-15 13:23:49.000 015 33844.19 248.94 17097.94 88888.00 2019-01-15 13:23:50.000 015 33844.21 248.90 17097.96 37918.88 2019-01-15 13:23:51.000 015 33844.23 248.89 17097.97 88888.00 2019-01-15 13:23:52.000 015 33844.29 248.92 17097.99 88888.00 2019-01-15 13:23:53.000 015 33844.28 248.89 17098.05 88888.00 2019-01-15 13:23:54.000 015 33844.26 248.84 17098.03 88888.00 2019-01-15 13:23:55.000 015 33844.25 248.89 17098.01 37918.80 2019-01-15 13:23:56.000 015 33844.26 248.87 17098.01 88888.00 2019-01-15 13:23:57.000 015 33844.28 248.86 17098.03 88888.00 2019-01-15 13:23:58.000 015 33844.31 248.85 17097.94 88888.00 2019-01-15 13:23:59.000 015 33844.26 248.85 17097.92 88888.00 2019-01-15 13:24:00.000 015 33844.28 248.86 17097.98 37918.87 2019-01-15 13:24:01.000 015 33844.31 248.90 17097.99 88888.00 2019-01-15 13:24:02.000 015 33844.32 248.85 17097.96 88888.00 2019-01-15 13:24:03.000 015 33844.38 248.86 17098.01 88888.00 2019-01-15 13:24:04.000 015 33844.40 248.87 17098.05 88888.00 2019-01-15 13:24:05.000 015 33844.38 248.88 17098.03 37918.92 2019-01-15 13:24:06.000 015 33844.40 248.89 17097.99 88888.00 2019-01-15 13:24:07.000 015 33844.39 248.88 17098.03 88888.00 2019-01-15 13:24:08.000 015 33844.39 248.92 17098.03 88888.00 2019-01-15 13:24:09.000 015 33844.38 248.90 17098.05 88888.00 2019-01-15 13:24:10.000 015 33844.34 248.90 17098.03 37918.87 2019-01-15 13:24:11.000 015 33844.35 248.89 17098.03 88888.00 2019-01-15 13:24:12.000 015 33844.37 248.88 17098.03 88888.00 2019-01-15 13:24:13.000 015 33844.39 248.86 17098.01 88888.00 2019-01-15 13:24:14.000 015 33844.41 248.90 17098.07 88888.00 2019-01-15 13:24:15.000 015 33844.38 248.91 17098.03 37919.03 2019-01-15 13:24:16.000 015 33844.40 248.91 17098.05 88888.00 2019-01-15 13:24:17.000 015 33844.42 248.91 17098.03 88888.00 2019-01-15 13:24:18.000 015 33844.42 248.93 17098.06 88888.00 2019-01-15 13:24:19.000 015 33844.41 248.97 17098.10 88888.00 2019-01-15 13:24:20.000 015 33844.43 248.97 17098.07 37918.94 2019-01-15 13:24:21.000 015 33844.42 248.96 17098.08 88888.00 2019-01-15 13:24:22.000 015 33844.45 248.92 17098.08 88888.00 2019-01-15 13:24:23.000 015 33844.47 248.89 17098.10 88888.00 2019-01-15 13:24:24.000 015 33844.47 248.88 17098.07 88888.00 2019-01-15 13:24:25.000 015 33844.52 248.92 17098.06 37919.04 2019-01-15 13:24:26.000 015 33844.51 248.95 17098.10 88888.00 2019-01-15 13:24:27.000 015 33844.48 248.93 17098.08 88888.00 2019-01-15 13:24:28.000 015 33844.52 248.94 17098.07 88888.00 2019-01-15 13:24:29.000 015 33844.51 248.95 17098.01 88888.00 2019-01-15 13:24:30.000 015 33844.52 248.99 17098.01 37919.08 2019-01-15 13:24:31.000 015 33844.51 248.98 17098.01 88888.00 2019-01-15 13:24:32.000 015 33844.52 248.98 17097.99 88888.00 2019-01-15 13:24:33.000 015 33844.53 249.00 17097.99 88888.00 2019-01-15 13:24:34.000 015 33844.59 248.99 17098.01 88888.00 2019-01-15 13:24:35.000 015 33844.62 249.03 17097.98 37919.05 2019-01-15 13:24:36.000 015 33844.62 249.00 17097.94 88888.00 2019-01-15 13:24:37.000 015 33844.60 249.01 17097.99 88888.00 2019-01-15 13:24:38.000 015 33844.58 249.03 17098.01 88888.00 2019-01-15 13:24:39.000 015 33844.57 249.04 17098.03 88888.00 2019-01-15 13:24:40.000 015 33844.52 249.04 17098.03 37919.19 2019-01-15 13:24:41.000 015 33844.51 249.00 17098.01 88888.00 2019-01-15 13:24:42.000 015 33844.51 249.01 17098.03 88888.00 2019-01-15 13:24:43.000 015 33844.54 249.04 17098.05 88888.00 2019-01-15 13:24:44.000 015 33844.54 249.04 17098.01 88888.00 2019-01-15 13:24:45.000 015 33844.56 248.99 17098.05 37919.08 2019-01-15 13:24:46.000 015 33844.60 248.99 17098.03 88888.00 2019-01-15 13:24:47.000 015 33844.61 249.05 17098.01 88888.00 2019-01-15 13:24:48.000 015 33844.59 249.09 17097.97 88888.00 2019-01-15 13:24:49.000 015 33844.59 249.09 17098.01 88888.00 2019-01-15 13:24:50.000 015 33844.60 249.11 17098.03 37919.19 2019-01-15 13:24:51.000 015 33844.62 249.08 17098.03 88888.00 2019-01-15 13:24:52.000 015 33844.63 249.09 17097.99 88888.00 2019-01-15 13:24:53.000 015 33844.63 249.09 17098.01 88888.00 2019-01-15 13:24:54.000 015 33844.62 249.12 17097.99 88888.00 2019-01-15 13:24:55.000 015 33844.62 249.10 17097.99 37919.20 2019-01-15 13:24:56.000 015 33844.64 249.09 17098.03 88888.00 2019-01-15 13:24:57.000 015 33844.65 249.10 17098.03 88888.00 2019-01-15 13:24:58.000 015 33844.66 249.10 17098.01 88888.00 2019-01-15 13:24:59.000 015 33844.63 249.08 17098.01 88888.00 2019-01-15 13:25:00.000 015 33844.63 249.08 17098.01 37919.25 2019-01-15 13:25:01.000 015 33844.61 249.12 17098.03 88888.00 2019-01-15 13:25:02.000 015 33844.63 249.17 17098.07 88888.00 2019-01-15 13:25:03.000 015 33844.64 249.14 17098.07 88888.00 2019-01-15 13:25:04.000 015 33844.66 249.15 17098.08 88888.00 2019-01-15 13:25:05.000 015 33844.67 249.15 17098.07 37919.20 2019-01-15 13:25:06.000 015 33844.69 249.12 17098.03 88888.00 2019-01-15 13:25:07.000 015 33844.70 249.12 17098.03 88888.00 2019-01-15 13:25:08.000 015 33844.72 249.19 17098.07 88888.00 2019-01-15 13:25:09.000 015 33844.70 249.20 17098.06 88888.00 2019-01-15 13:25:10.000 015 33844.69 249.20 17098.03 37919.21 2019-01-15 13:25:11.000 015 33844.71 249.20 17098.03 88888.00 2019-01-15 13:25:12.000 015 33844.74 249.20 17098.07 88888.00 2019-01-15 13:25:13.000 015 33844.74 249.23 17098.08 88888.00 2019-01-15 13:25:14.000 015 33844.73 249.23 17098.12 88888.00 2019-01-15 13:25:15.000 015 33844.75 249.20 17098.12 37919.36 2019-01-15 13:25:16.000 015 33844.79 249.20 17098.12 88888.00 2019-01-15 13:25:17.000 015 33844.77 249.20 17098.12 88888.00 2019-01-15 13:25:18.000 015 33844.77 249.22 17098.12 88888.00 2019-01-15 13:25:19.000 015 33844.75 249.18 17098.10 88888.00 2019-01-15 13:25:20.000 015 33844.78 249.19 17098.12 37919.30 2019-01-15 13:25:21.000 015 33844.78 249.21 17098.12 88888.00 2019-01-15 13:25:22.000 015 33844.75 249.15 17098.12 88888.00 2019-01-15 13:25:23.000 015 33844.78 249.15 17098.12 88888.00 2019-01-15 13:25:24.000 015 33844.81 249.21 17098.08 88888.00 2019-01-15 13:25:25.000 015 33844.82 249.26 17098.15 37919.28 2019-01-15 13:25:26.000 015 33844.82 249.25 17098.12 88888.00 2019-01-15 13:25:27.000 015 33844.83 249.20 17098.10 88888.00 2019-01-15 13:25:28.000 015 33844.87 249.20 17098.10 88888.00 2019-01-15 13:25:29.000 015 33844.84 249.22 17098.10 88888.00 2019-01-15 13:25:30.000 015 33844.84 249.21 17098.14 37919.36 2019-01-15 13:25:31.000 015 33844.81 249.20 17098.08 88888.00 2019-01-15 13:25:32.000 015 33844.80 249.22 17098.06 88888.00 2019-01-15 13:25:33.000 015 33844.77 249.15 17098.08 88888.00 2019-01-15 13:25:34.000 015 33844.81 249.21 17098.08 88888.00 2019-01-15 13:25:35.000 015 33844.86 249.22 17098.08 37919.33 2019-01-15 13:25:36.000 015 33844.85 249.16 17098.14 88888.00 2019-01-15 13:25:37.000 015 33844.84 249.15 17098.15 88888.00 2019-01-15 13:25:38.000 015 33844.87 249.15 17098.12 88888.00 2019-01-15 13:25:39.000 015 33844.84 249.17 17098.10 88888.00 2019-01-15 13:25:40.000 015 33844.83 249.20 17098.12 37919.30 2019-01-15 13:25:41.000 015 33844.80 249.20 17098.12 88888.00 2019-01-15 13:25:42.000 015 33844.83 249.14 17098.12 88888.00 2019-01-15 13:25:43.000 015 33844.85 249.18 17098.15 88888.00 2019-01-15 13:25:44.000 015 33844.85 249.21 17098.12 88888.00 2019-01-15 13:25:45.000 015 33844.86 249.19 17098.14 37919.33 2019-01-15 13:25:46.000 015 33844.83 249.15 17098.10 88888.00 2019-01-15 13:25:47.000 015 33844.84 249.15 17098.10 88888.00 2019-01-15 13:25:48.000 015 33844.87 249.19 17098.14 88888.00 2019-01-15 13:25:49.000 015 33844.89 249.20 17098.10 88888.00 2019-01-15 13:25:50.000 015 33844.93 249.18 17098.10 37919.39 2019-01-15 13:25:51.000 015 33844.94 249.19 17098.12 88888.00 2019-01-15 13:25:52.000 015 33844.91 249.17 17098.10 88888.00 2019-01-15 13:25:53.000 015 33844.91 249.21 17098.12 88888.00 2019-01-15 13:25:54.000 015 33844.90 249.21 17098.10 88888.00 2019-01-15 13:25:55.000 015 33844.92 249.18 17098.08 37919.37 2019-01-15 13:25:56.000 015 33844.92 249.17 17098.08 88888.00 2019-01-15 13:25:57.000 015 33844.94 249.18 17098.08 88888.00 2019-01-15 13:25:58.000 015 33844.92 249.16 17098.08 88888.00 2019-01-15 13:25:59.000 015 33844.93 249.18 17098.07 88888.00 2019-01-15 13:26:00.000 015 33844.94 249.13 17098.03 37919.49 2019-01-15 13:26:01.000 015 33844.94 249.14 17098.08 88888.00 2019-01-15 13:26:02.000 015 33844.93 249.15 17098.12 88888.00 2019-01-15 13:26:03.000 015 33844.94 249.20 17098.08 88888.00 2019-01-15 13:26:04.000 015 33844.95 249.20 17098.06 88888.00 2019-01-15 13:26:05.000 015 33844.91 249.15 17098.06 37919.41 2019-01-15 13:26:06.000 015 33844.96 249.18 17098.12 88888.00 2019-01-15 13:26:07.000 015 33844.97 249.18 17098.14 88888.00 2019-01-15 13:26:08.000 015 33844.96 249.16 17098.12 88888.00 2019-01-15 13:26:09.000 015 33844.99 249.18 17098.06 88888.00 2019-01-15 13:26:10.000 015 33845.01 249.20 17098.08 37919.41 2019-01-15 13:26:11.000 015 33844.98 249.17 17098.12 88888.00 2019-01-15 13:26:12.000 015 33844.97 249.20 17098.12 88888.00 2019-01-15 13:26:13.000 015 33844.95 249.17 17098.07 88888.00 2019-01-15 13:26:14.000 015 33844.99 249.18 17098.07 88888.00 2019-01-15 13:26:15.000 015 33845.01 249.20 17098.08 37919.49 2019-01-15 13:26:16.000 015 33845.02 249.19 17098.10 88888.00 2019-01-15 13:26:17.000 015 33844.98 249.18 17098.08 88888.00 2019-01-15 13:26:18.000 015 33844.98 249.18 17098.10 88888.00 2019-01-15 13:26:19.000 015 33844.97 249.19 17098.10 88888.00 2019-01-15 13:26:20.000 015 33844.95 249.24 17098.12 37919.49 2019-01-15 13:26:21.000 015 33844.95 249.24 17098.10 88888.00 2019-01-15 13:26:22.000 015 33844.97 249.23 17098.10 88888.00 2019-01-15 13:26:23.000 015 33844.96 249.22 17098.06 88888.00 2019-01-15 13:26:24.000 015 33844.99 249.18 17098.07 88888.00 2019-01-15 13:26:25.000 015 33845.00 249.20 17098.10 37919.58 2019-01-15 13:26:26.000 015 33844.98 249.18 17098.12 88888.00 2019-01-15 13:26:27.000 015 33844.97 249.17 17098.12 88888.00 2019-01-15 13:26:28.000 015 33844.99 249.19 17098.17 88888.00 2019-01-15 13:26:29.000 015 33845.01 249.14 17098.17 88888.00 2019-01-15 13:26:30.000 015 33845.02 249.16 17098.19 37919.48 2019-01-15 13:26:31.000 015 33845.00 249.12 17098.12 88888.00 2019-01-15 13:26:32.000 015 33845.01 249.18 17098.12 88888.00 2019-01-15 13:26:33.000 015 33844.99 249.21 17098.14 88888.00 2019-01-15 13:26:34.000 015 33844.97 249.18 17098.12 88888.00 2019-01-15 13:26:35.000 015 33845.00 249.14 17098.17 37919.54 2019-01-15 13:26:36.000 015 33845.00 249.12 17098.19 88888.00 2019-01-15 13:26:37.000 015 33844.96 249.17 17098.17 88888.00 2019-01-15 13:26:38.000 015 33844.99 249.19 17098.17 88888.00 2019-01-15 13:26:39.000 015 33844.98 249.18 17098.17 88888.00 2019-01-15 13:26:40.000 015 33844.97 249.21 17098.17 37919.60 2019-01-15 13:26:41.000 015 33844.96 249.19 17098.19 88888.00 2019-01-15 13:26:42.000 015 33844.95 249.18 17098.19 88888.00 2019-01-15 13:26:43.000 015 33844.97 249.17 17098.17 88888.00 2019-01-15 13:26:44.000 015 33844.96 249.19 17098.15 88888.00 2019-01-15 13:26:45.000 015 33844.96 249.18 17098.16 37919.47 2019-01-15 13:26:46.000 015 33844.90 249.11 17098.14 88888.00 2019-01-15 13:26:47.000 015 33844.90 249.15 17098.19 88888.00 2019-01-15 13:26:48.000 015 33844.92 249.17 17098.21 88888.00 2019-01-15 13:26:49.000 015 33844.92 249.19 17098.21 88888.00 2019-01-15 13:26:50.000 015 33844.92 249.21 17098.17 37919.55 2019-01-15 13:26:51.000 015 33844.89 249.19 17098.19 88888.00 2019-01-15 13:26:52.000 015 33844.89 249.18 17098.19 88888.00 2019-01-15 13:26:53.000 015 33844.87 249.19 17098.22 88888.00 2019-01-15 13:26:54.000 015 33844.89 249.21 17098.22 88888.00 2019-01-15 13:26:55.000 015 33844.90 249.21 17098.24 37919.52 2019-01-15 13:26:56.000 015 33844.89 249.19 17098.24 88888.00 2019-01-15 13:26:57.000 015 33844.86 249.13 17098.23 88888.00 2019-01-15 13:26:58.000 015 33844.84 249.16 17098.19 88888.00 2019-01-15 13:26:59.000 015 33844.87 249.18 17098.19 88888.00 2019-01-15 13:27:00.000 015 33844.88 249.17 17098.19 37919.51 2019-01-15 13:27:01.000 015 33844.87 249.17 17098.21 88888.00 2019-01-15 13:27:02.000 015 33844.85 249.19 17098.22 88888.00 2019-01-15 13:27:03.000 015 33844.83 249.20 17098.24 88888.00 2019-01-15 13:27:04.000 015 33844.81 249.22 17098.26 88888.00 2019-01-15 13:27:05.000 015 33844.79 249.22 17098.24 37919.47 2019-01-15 13:27:06.000 015 33844.77 249.18 17098.23 88888.00 2019-01-15 13:27:07.000 015 33844.74 249.19 17098.23 88888.00 2019-01-15 13:27:08.000 015 33844.73 249.22 17098.19 88888.00 2019-01-15 13:27:09.000 015 33844.72 249.21 17098.19 88888.00 2019-01-15 13:27:10.000 015 33844.79 249.21 17098.21 37919.35 2019-01-15 13:27:11.000 015 33844.77 249.20 17098.19 88888.00 2019-01-15 13:27:12.000 015 33844.74 249.19 17098.21 88888.00 2019-01-15 13:27:13.000 015 33844.72 249.20 17098.23 88888.00 2019-01-15 13:27:14.000 015 33844.74 249.20 17098.22 88888.00 2019-01-15 13:27:15.000 015 33844.71 249.18 17098.22 37919.32 2019-01-15 13:27:16.000 015 33844.69 249.15 17098.19 88888.00 2019-01-15 13:27:17.000 015 33844.70 249.17 17098.17 88888.00 2019-01-15 13:27:18.000 015 33844.70 249.21 17098.19 88888.00 2019-01-15 13:27:19.000 015 33844.68 249.19 17098.21 88888.00 2019-01-15 13:27:20.000 015 33844.68 249.15 17098.24 37919.38 2019-01-15 13:27:21.000 015 33844.70 249.19 17098.26 88888.00 2019-01-15 13:27:22.000 015 33844.70 249.18 17098.26 88888.00 2019-01-15 13:27:23.000 015 33844.66 249.15 17098.30 88888.00 2019-01-15 13:27:24.000 015 33844.62 249.14 17098.30 88888.00 2019-01-15 13:27:25.000 015 33844.64 249.16 17098.28 37919.24 2019-01-15 13:27:26.000 015 33844.62 249.16 17098.26 88888.00 2019-01-15 13:27:27.000 015 33844.59 249.11 17098.26 88888.00 2019-01-15 13:27:28.000 015 33844.60 249.10 17098.24 88888.00 2019-01-15 13:27:29.000 015 33844.58 249.13 17098.26 88888.00 2019-01-15 13:27:30.000 015 33844.57 249.12 17098.26 37919.30 2019-01-15 13:27:31.000 015 33844.57 249.12 17098.26 88888.00 2019-01-15 13:27:32.000 015 33844.58 249.13 17098.28 88888.00 2019-01-15 13:27:33.000 015 33844.61 249.15 17098.26 88888.00 2019-01-15 13:27:34.000 015 33844.57 249.14 17098.30 88888.00 2019-01-15 13:27:35.000 015 33844.55 249.14 17098.31 37919.31 2019-01-15 13:27:36.000 015 33844.60 249.14 17098.30 88888.00 2019-01-15 13:27:37.000 015 33844.63 249.13 17098.30 88888.00 2019-01-15 13:27:38.000 015 33844.59 249.12 17098.28 88888.00 2019-01-15 13:27:39.000 015 33844.56 249.11 17098.28 88888.00 2019-01-15 13:27:40.000 015 33844.53 249.06 17098.31 37919.24 2019-01-15 13:27:41.000 015 33844.54 249.08 17098.31 88888.00 2019-01-15 13:27:42.000 015 33844.52 249.10 17098.35 88888.00 2019-01-15 13:27:43.000 015 33844.49 249.10 17098.33 88888.00 2019-01-15 13:27:44.000 015 33844.48 249.09 17098.35 88888.00 2019-01-15 13:27:45.000 015 33844.49 249.10 17098.37 37919.23 2019-01-15 13:27:46.000 015 33844.46 249.10 17098.35 88888.00 2019-01-15 13:27:47.000 015 33844.45 249.15 17098.35 88888.00 2019-01-15 13:27:48.000 015 33844.48 249.18 17098.38 88888.00 2019-01-15 13:27:49.000 015 33844.47 249.17 17098.39 88888.00 2019-01-15 13:27:50.000 015 33844.48 249.14 17098.39 37919.15 2019-01-15 13:27:51.000 015 33844.47 249.14 17098.38 88888.00 2019-01-15 13:27:52.000 015 33844.44 249.18 17098.39 88888.00 2019-01-15 13:27:53.000 015 33844.42 249.17 17098.39 88888.00 2019-01-15 13:27:54.000 015 33844.43 249.15 17098.39 88888.00 2019-01-15 13:27:55.000 015 33844.43 249.17 17098.33 37919.22 2019-01-15 13:27:56.000 015 33844.44 249.14 17098.32 88888.00 2019-01-15 13:27:57.000 015 33844.42 249.15 17098.28 88888.00 2019-01-15 13:27:58.000 015 33844.42 249.16 17098.32 88888.00 2019-01-15 13:27:59.000 015 33844.41 249.15 17098.37 88888.00 2019-01-15 13:28:00.000 015 33844.42 249.15 17098.35 37919.20 2019-01-15 13:28:01.000 015 33844.43 249.19 17098.35 88888.00 2019-01-15 13:28:02.000 015 33844.42 249.18 17098.35 88888.00 2019-01-15 13:28:03.000 015 33844.41 249.14 17098.35 88888.00 2019-01-15 13:28:04.000 015 33844.42 249.14 17098.35 88888.00 2019-01-15 13:28:05.000 015 33844.41 249.20 17098.40 37919.16 2019-01-15 13:28:06.000 015 33844.43 249.20 17098.38 88888.00 2019-01-15 13:28:07.000 015 33844.41 249.21 17098.35 88888.00 2019-01-15 13:28:08.000 015 33844.41 249.22 17098.35 88888.00 2019-01-15 13:28:09.000 015 33844.39 249.21 17098.37 88888.00 2019-01-15 13:28:10.000 015 33844.37 249.21 17098.38 37919.14 2019-01-15 13:28:11.000 015 33844.38 249.21 17098.40 88888.00 2019-01-15 13:28:12.000 015 33844.38 249.22 17098.42 88888.00 2019-01-15 13:28:13.000 015 33844.36 249.20 17098.40 88888.00 2019-01-15 13:28:14.000 015 33844.34 249.23 17098.38 88888.00 2019-01-15 13:28:15.000 015 33844.30 249.20 17098.39 37919.08 2019-01-15 13:28:16.000 015 33844.28 249.19 17098.42 88888.00 2019-01-15 13:28:17.000 015 33844.27 249.23 17098.46 88888.00 2019-01-15 13:28:18.000 015 33844.29 249.26 17098.48 88888.00 2019-01-15 13:28:19.000 015 33844.29 249.19 17098.44 88888.00 2019-01-15 13:28:20.000 015 33844.28 249.18 17098.42 37919.05 2019-01-15 13:28:21.000 015 33844.29 249.21 17098.39 88888.00 2019-01-15 13:28:22.000 015 33844.26 249.22 17098.41 88888.00 2019-01-15 13:28:23.000 015 33844.26 249.19 17098.39 88888.00 2019-01-15 13:28:24.000 015 33844.28 249.17 17098.38 88888.00 2019-01-15 13:28:25.000 015 33844.27 249.27 17098.42 37919.07 2019-01-15 13:28:26.000 015 33844.27 249.34 17098.40 88888.00 2019-01-15 13:28:27.000 015 33844.28 249.35 17098.41 88888.00 2019-01-15 13:28:28.000 015 33844.25 249.34 17098.40 88888.00 2019-01-15 13:28:29.000 015 33844.25 249.31 17098.42 88888.00 2019-01-15 13:28:30.000 015 33844.24 249.31 17098.46 37919.06 2019-01-15 13:28:31.000 015 33844.21 249.33 17098.44 88888.00 2019-01-15 13:28:32.000 015 33844.16 249.29 17098.44 88888.00 2019-01-15 13:28:33.000 015 33844.21 249.30 17098.46 88888.00 2019-01-15 13:28:34.000 015 33844.20 249.31 17098.44 88888.00 2019-01-15 13:28:35.000 015 33844.16 249.28 17098.46 37919.03 2019-01-15 13:28:36.000 015 33844.17 249.28 17098.44 88888.00 2019-01-15 13:28:37.000 015 33844.13 249.29 17098.44 88888.00 2019-01-15 13:28:38.000 015 33844.06 249.24 17098.44 88888.00 2019-01-15 13:28:39.000 015 33844.05 249.18 17098.47 88888.00 2019-01-15 13:28:40.000 015 33844.10 249.19 17098.48 37918.96 2019-01-15 13:28:41.000 015 33844.05 249.17 17098.49 88888.00 2019-01-15 13:28:42.000 015 33844.08 249.20 17098.51 88888.00 2019-01-15 13:28:43.000 015 33844.10 249.26 17098.53 88888.00 2019-01-15 13:28:44.000 015 33844.11 249.25 17098.53 88888.00 2019-01-15 13:28:45.000 015 33844.08 249.22 17098.49 37918.93 2019-01-15 13:28:46.000 015 33844.12 249.24 17098.51 88888.00 2019-01-15 13:28:47.000 015 33844.14 249.24 17098.48 88888.00 2019-01-15 13:28:48.000 015 33844.13 249.20 17098.49 88888.00 2019-01-15 13:28:49.000 015 33844.15 249.21 17098.49 88888.00 2019-01-15 13:28:50.000 015 33844.18 249.26 17098.47 37919.05 2019-01-15 13:28:51.000 015 33844.16 249.27 17098.49 88888.00 2019-01-15 13:28:52.000 015 33844.16 249.24 17098.49 88888.00 2019-01-15 13:28:53.000 015 33844.15 249.21 17098.49 88888.00 2019-01-15 13:28:54.000 015 33844.17 249.21 17098.51 88888.00 2019-01-15 13:28:55.000 015 33844.19 249.22 17098.55 37918.93 2019-01-15 13:28:56.000 015 33844.21 249.25 17098.53 88888.00 2019-01-15 13:28:57.000 015 33844.21 249.23 17098.51 88888.00 2019-01-15 13:28:58.000 015 33844.21 249.21 17098.49 88888.00 2019-01-15 13:28:59.000 015 33844.23 249.20 17098.51 88888.00 2019-01-15 13:29:00.000 015 33844.20 249.22 17098.53 37919.06 2019-01-15 13:29:01.000 015 33844.17 249.25 17098.51 88888.00 2019-01-15 13:29:02.000 015 33844.19 249.25 17098.51 88888.00 2019-01-15 13:29:03.000 015 33844.21 249.28 17098.55 88888.00 2019-01-15 13:29:04.000 015 33844.26 249.27 17098.58 88888.00 2019-01-15 13:29:05.000 015 33844.26 249.24 17098.57 37918.98 2019-01-15 13:29:06.000 015 33844.25 249.22 17098.55 88888.00 2019-01-15 13:29:07.000 015 33844.24 249.22 17098.53 88888.00 2019-01-15 13:29:08.000 015 33844.27 249.22 17098.57 88888.00 2019-01-15 13:29:09.000 015 33844.27 249.21 17098.57 88888.00 2019-01-15 13:29:10.000 015 33844.26 249.20 17098.57 37918.99 2019-01-15 13:29:11.000 015 33844.24 249.21 17098.57 88888.00 2019-01-15 13:29:12.000 015 33844.24 249.20 17098.53 88888.00 2019-01-15 13:29:13.000 015 33844.23 249.22 17098.53 88888.00 2019-01-15 13:29:14.000 015 33844.24 249.20 17098.53 88888.00 2019-01-15 13:29:15.000 015 33844.21 249.16 17098.53 37919.12 2019-01-15 13:29:16.000 015 33844.19 249.13 17098.53 88888.00 2019-01-15 13:29:17.000 015 33844.24 249.12 17098.55 88888.00 2019-01-15 13:29:18.000 015 33844.25 249.11 17098.56 88888.00 2019-01-15 13:29:19.000 015 33844.27 249.15 17098.53 88888.00 2019-01-15 13:29:20.000 015 33844.26 249.16 17098.53 37919.17 2019-01-15 13:29:21.000 015 33844.26 249.10 17098.53 88888.00 2019-01-15 13:29:22.000 015 33844.23 249.09 17098.56 88888.00 2019-01-15 13:29:23.000 015 33844.21 249.11 17098.56 88888.00 2019-01-15 13:29:24.000 015 33844.22 249.14 17098.57 88888.00 2019-01-15 13:29:25.000 015 33844.25 249.15 17098.58 37919.20 2019-01-15 13:29:26.000 015 33844.26 249.16 17098.58 88888.00 2019-01-15 13:29:27.000 015 33844.25 249.17 17098.57 88888.00 2019-01-15 13:29:28.000 015 33844.25 249.15 17098.58 88888.00 2019-01-15 13:29:29.000 015 33844.28 249.10 17098.58 88888.00 2019-01-15 13:29:30.000 015 33844.30 249.13 17098.58 37919.11 2019-01-15 13:29:31.000 015 33844.29 249.15 17098.53 88888.00 2019-01-15 13:29:32.000 015 33844.30 249.09 17098.58 88888.00 2019-01-15 13:29:33.000 015 33844.31 249.08 17098.60 88888.00 2019-01-15 13:29:34.000 015 33844.35 249.09 17098.60 88888.00 2019-01-15 13:29:35.000 015 33844.37 249.13 17098.60 37919.16 2019-01-15 13:29:36.000 015 33844.37 249.09 17098.62 88888.00 2019-01-15 13:29:37.000 015 33844.39 249.09 17098.60 88888.00 2019-01-15 13:29:38.000 015 33844.36 249.09 17098.58 88888.00 2019-01-15 13:29:39.000 015 33844.33 249.04 17098.60 88888.00 2019-01-15 13:29:40.000 015 33844.38 249.04 17098.60 37919.23 2019-01-15 13:29:41.000 015 33844.39 249.01 17098.65 88888.00 2019-01-15 13:29:42.000 015 33844.38 249.05 17098.65 88888.00 2019-01-15 13:29:43.000 015 33844.40 249.07 17098.62 88888.00 2019-01-15 13:29:44.000 015 33844.40 249.05 17098.67 88888.00 2019-01-15 13:29:45.000 015 33844.41 249.02 17098.69 37919.29 2019-01-15 13:29:46.000 015 33844.43 249.04 17098.69 88888.00 2019-01-15 13:29:47.000 015 33844.44 249.05 17098.71 88888.00 2019-01-15 13:29:48.000 015 33844.45 249.09 17098.67 88888.00 2019-01-15 13:29:49.000 015 33844.45 249.06 17098.62 88888.00 2019-01-15 13:29:50.000 015 33844.43 249.02 17098.60 37919.25 2019-01-15 13:29:51.000 015 33844.42 249.04 17098.62 88888.00 2019-01-15 13:29:52.000 015 33844.38 249.05 17098.64 88888.00 2019-01-15 13:29:53.000 015 33844.36 249.04 17098.64 88888.00 2019-01-15 13:29:54.000 015 33844.38 249.07 17098.66 88888.00 2019-01-15 13:29:55.000 015 33844.41 249.04 17098.64 37919.27 2019-01-15 13:29:56.000 015 33844.38 249.00 17098.62 88888.00 2019-01-15 13:29:57.000 015 33844.39 249.05 17098.62 88888.00 2019-01-15 13:29:58.000 015 33844.39 249.01 17098.58 88888.00 2019-01-15 13:29:59.000 015 33844.38 248.98 17098.58 88888.00 2019-01-15 13:30:00.000 015 33844.40 248.96 17098.60 37919.35 2019-01-15 13:30:01.000 015 33844.38 248.94 17098.60 88888.00 2019-01-15 13:30:02.000 015 33844.43 248.96 17098.62 88888.00 2019-01-15 13:30:03.000 015 33844.45 248.97 17098.64 88888.00 2019-01-15 13:30:04.000 015 33844.49 248.95 17098.67 88888.00 2019-01-15 13:30:05.000 015 33844.44 248.91 17098.71 37919.26 2019-01-15 13:30:06.000 015 33844.45 248.98 17098.73 88888.00 2019-01-15 13:30:07.000 015 33844.44 249.02 17098.72 88888.00 2019-01-15 13:30:08.000 015 33844.43 249.06 17098.69 88888.00 2019-01-15 13:30:09.000 015 33844.45 249.05 17098.67 88888.00 2019-01-15 13:30:10.000 015 33844.44 249.05 17098.67 37919.34 2019-01-15 13:30:11.000 015 33844.47 249.03 17098.66 88888.00 2019-01-15 13:30:12.000 015 33844.51 249.00 17098.65 88888.00 2019-01-15 13:30:13.000 015 33844.50 248.99 17098.65 88888.00 2019-01-15 13:30:14.000 015 33844.48 248.96 17098.66 88888.00 2019-01-15 13:30:15.000 015 33844.49 248.98 17098.67 37919.39 2019-01-15 13:30:16.000 015 33844.47 248.97 17098.67 88888.00 2019-01-15 13:30:17.000 015 33844.43 248.98 17098.67 88888.00 2019-01-15 13:30:18.000 015 33844.45 249.02 17098.67 88888.00 2019-01-15 13:30:19.000 015 33844.44 248.98 17098.67 88888.00 2019-01-15 13:30:20.000 015 33844.46 248.99 17098.67 37919.42 2019-01-15 13:30:21.000 015 33844.47 248.99 17098.67 88888.00 2019-01-15 13:30:22.000 015 33844.45 248.98 17098.62 88888.00 2019-01-15 13:30:23.000 015 33844.43 248.97 17098.66 88888.00 2019-01-15 13:30:24.000 015 33844.47 248.93 17098.66 88888.00 2019-01-15 13:30:25.000 015 33844.46 248.96 17098.67 37919.30 2019-01-15 13:30:26.000 015 33844.43 248.95 17098.64 88888.00 2019-01-15 13:30:27.000 015 33844.44 248.92 17098.62 88888.00 2019-01-15 13:30:28.000 015 33844.40 248.94 17098.65 88888.00 2019-01-15 13:30:29.000 015 33844.40 248.95 17098.62 88888.00 2019-01-15 13:30:30.000 015 33844.42 248.92 17098.65 37919.31 2019-01-15 13:30:31.000 015 33844.42 248.88 17098.66 88888.00 2019-01-15 13:30:32.000 015 33844.41 248.89 17098.66 88888.00 2019-01-15 13:30:33.000 015 33844.43 248.94 17098.69 88888.00 2019-01-15 13:30:34.000 015 33844.41 248.96 17098.69 88888.00 2019-01-15 13:30:35.000 015 33844.38 248.92 17098.67 37919.34 2019-01-15 13:30:36.000 015 33844.37 248.91 17098.69 88888.00 2019-01-15 13:30:37.000 015 33844.35 248.90 17098.71 88888.00 2019-01-15 13:30:38.000 015 33844.36 248.93 17098.66 88888.00 2019-01-15 13:30:39.000 015 33844.36 248.90 17098.66 88888.00 2019-01-15 13:30:40.000 015 33844.34 248.90 17098.65 37919.33 2019-01-15 13:30:41.000 015 33844.35 248.93 17098.66 88888.00 2019-01-15 13:30:42.000 015 33844.35 248.93 17098.69 88888.00 2019-01-15 13:30:43.000 015 33844.34 248.91 17098.71 88888.00 2019-01-15 13:30:44.000 015 33844.34 248.90 17098.69 88888.00 2019-01-15 13:30:45.000 015 33844.32 248.89 17098.67 37919.26 2019-01-15 13:30:46.000 015 33844.33 248.91 17098.66 88888.00 2019-01-15 13:30:47.000 015 33844.37 248.93 17098.67 88888.00 2019-01-15 13:30:48.000 015 33844.38 248.95 17098.69 88888.00 2019-01-15 13:30:49.000 015 33844.34 248.97 17098.69 88888.00 2019-01-15 13:30:50.000 015 33844.35 249.00 17098.71 37919.23 2019-01-15 13:30:51.000 015 33844.28 248.98 17098.74 88888.00 2019-01-15 13:30:52.000 015 33844.28 248.94 17098.73 88888.00 2019-01-15 13:30:53.000 015 33844.27 248.96 17098.73 88888.00 2019-01-15 13:30:54.000 015 33844.24 248.94 17098.73 88888.00 2019-01-15 13:30:55.000 015 33844.25 248.95 17098.73 37919.20 2019-01-15 13:30:56.000 015 33844.26 248.95 17098.72 88888.00 2019-01-15 13:30:57.000 015 33844.24 248.93 17098.72 88888.00 2019-01-15 13:30:58.000 015 33844.25 248.93 17098.71 88888.00 2019-01-15 13:30:59.000 015 33844.25 248.94 17098.71 88888.00 2019-01-15 13:31:00.000 015 33844.28 248.97 17098.73 37919.30 2019-01-15 13:31:01.000 015 33844.29 248.91 17098.73 88888.00 2019-01-15 13:31:02.000 015 33844.25 248.90 17098.74 88888.00 2019-01-15 13:31:03.000 015 33844.24 248.94 17098.74 88888.00 2019-01-15 13:31:04.000 015 33844.23 248.93 17098.74 88888.00 2019-01-15 13:31:05.000 015 33844.23 248.89 17098.73 37919.19 2019-01-15 13:31:06.000 015 33844.22 248.88 17098.73 88888.00 2019-01-15 13:31:07.000 015 33844.22 248.85 17098.74 88888.00 2019-01-15 13:31:08.000 015 33844.21 248.83 17098.74 88888.00 2019-01-15 13:31:09.000 015 33844.20 248.82 17098.74 88888.00 2019-01-15 13:31:10.000 015 33844.24 248.86 17098.76 37919.22 2019-01-15 13:31:11.000 015 33844.25 248.88 17098.74 88888.00 2019-01-15 13:31:12.000 015 33844.25 248.90 17098.76 88888.00 2019-01-15 13:31:13.000 015 33844.20 248.84 17098.78 88888.00 2019-01-15 13:31:14.000 015 33844.18 248.83 17098.78 88888.00 2019-01-15 13:31:15.000 015 33844.21 248.87 17098.74 37919.16 2019-01-15 13:31:16.000 015 33844.24 248.87 17098.74 88888.00 2019-01-15 13:31:17.000 015 33844.22 248.85 17098.76 88888.00 2019-01-15 13:31:18.000 015 33844.21 248.80 17098.78 88888.00 2019-01-15 13:31:19.000 015 33844.21 248.80 17098.74 88888.00 2019-01-15 13:31:20.000 015 33844.20 248.81 17098.78 37919.20 2019-01-15 13:31:21.000 015 33844.22 248.81 17098.81 88888.00 2019-01-15 13:31:22.000 015 33844.23 248.81 17098.82 88888.00 2019-01-15 13:31:23.000 015 33844.22 248.83 17098.82 88888.00 2019-01-15 13:31:24.000 015 33844.22 248.80 17098.82 88888.00 2019-01-15 13:31:25.000 015 33844.19 248.78 17098.83 37919.16 2019-01-15 13:31:26.000 015 33844.22 248.79 17098.80 88888.00 2019-01-15 13:31:27.000 015 33844.22 248.77 17098.76 88888.00 2019-01-15 13:31:28.000 015 33844.22 248.75 17098.81 88888.00 2019-01-15 13:31:29.000 015 33844.25 248.76 17098.83 88888.00 2019-01-15 13:31:30.000 015 33844.25 248.75 17098.85 37919.15 2019-01-15 13:31:31.000 015 33844.26 248.76 17098.87 88888.00 2019-01-15 13:31:32.000 015 33844.25 248.76 17098.83 88888.00 2019-01-15 13:31:33.000 015 33844.23 248.75 17098.82 88888.00 2019-01-15 13:31:34.000 015 33844.23 248.80 17098.83 88888.00 2019-01-15 13:31:35.000 015 33844.24 248.79 17098.81 37919.20 2019-01-15 13:31:36.000 015 33844.23 248.82 17098.78 88888.00 2019-01-15 13:31:37.000 015 33844.22 248.79 17098.78 88888.00 2019-01-15 13:31:38.000 015 33844.18 248.77 17098.78 88888.00 2019-01-15 13:31:39.000 015 33844.20 248.77 17098.78 88888.00 2019-01-15 13:31:40.000 015 33844.19 248.75 17098.78 37919.24 2019-01-15 13:31:41.000 015 33844.17 248.72 17098.81 88888.00 2019-01-15 13:31:42.000 015 33844.17 248.75 17098.83 88888.00 2019-01-15 13:31:43.000 015 33844.20 248.74 17098.83 88888.00 2019-01-15 13:31:44.000 015 33844.16 248.75 17098.83 88888.00 2019-01-15 13:31:45.000 015 33844.13 248.75 17098.81 37919.15 2019-01-15 13:31:46.000 015 33844.15 248.81 17098.82 88888.00 2019-01-15 13:31:47.000 015 33844.13 248.76 17098.83 88888.00 2019-01-15 13:31:48.000 015 33844.09 248.77 17098.80 88888.00 2019-01-15 13:31:49.000 015 33844.07 248.74 17098.78 88888.00 2019-01-15 13:31:50.000 015 33844.12 248.76 17098.76 37919.13 2019-01-15 13:31:51.000 015 33844.11 248.75 17098.78 88888.00 2019-01-15 13:31:52.000 015 33844.11 248.80 17098.78 88888.00 2019-01-15 13:31:53.000 015 33844.07 248.78 17098.78 88888.00 2019-01-15 13:31:54.000 015 33844.08 248.81 17098.78 88888.00 2019-01-15 13:31:55.000 015 33844.08 248.78 17098.83 37919.10 2019-01-15 13:31:56.000 015 33844.10 248.74 17098.82 88888.00 2019-01-15 13:31:57.000 015 33844.04 248.72 17098.83 88888.00 2019-01-15 13:31:58.000 015 33844.07 248.73 17098.76 88888.00 2019-01-15 13:31:59.000 015 33844.06 248.78 17098.78 88888.00 2019-01-15 13:32:00.000 015 33844.06 248.76 17098.82 37919.01 2019-01-15 13:32:01.000 015 33844.02 248.79 17098.78 88888.00 2019-01-15 13:32:02.000 015 33843.98 248.81 17098.78 88888.00 2019-01-15 13:32:03.000 015 33843.98 248.83 17098.81 88888.00 2019-01-15 13:32:04.000 015 33843.95 248.79 17098.78 88888.00 2019-01-15 13:32:05.000 015 33843.95 248.82 17098.80 37919.04 2019-01-15 13:32:06.000 015 33843.98 248.80 17098.83 88888.00 2019-01-15 13:32:07.000 015 33843.95 248.75 17098.87 88888.00 2019-01-15 13:32:08.000 015 33843.93 248.72 17098.85 88888.00 2019-01-15 13:32:09.000 015 33843.93 248.74 17098.85 88888.00 2019-01-15 13:32:10.000 015 33843.91 248.73 17098.83 37918.91 2019-01-15 13:32:11.000 015 33843.91 248.75 17098.85 88888.00 2019-01-15 13:32:12.000 015 33843.93 248.78 17098.87 88888.00 2019-01-15 13:32:13.000 015 33843.91 248.78 17098.87 88888.00 2019-01-15 13:32:14.000 015 33843.92 248.79 17098.88 88888.00 2019-01-15 13:32:15.000 015 33843.92 248.75 17098.88 37918.97 2019-01-15 13:32:16.000 015 33843.93 248.76 17098.85 88888.00 2019-01-15 13:32:17.000 015 33843.93 248.77 17098.85 88888.00 2019-01-15 13:32:18.000 015 33843.97 248.81 17098.91 88888.00 2019-01-15 13:32:19.000 015 33843.97 248.79 17098.92 88888.00 2019-01-15 13:32:20.000 015 33844.00 248.78 17098.90 37918.94 2019-01-15 13:32:21.000 015 33843.99 248.76 17098.88 88888.00 2019-01-15 13:32:22.000 015 33843.92 248.75 17098.85 88888.00 2019-01-15 13:32:23.000 015 33843.93 248.79 17098.85 88888.00 2019-01-15 13:32:24.000 015 33843.93 248.81 17098.85 88888.00 2019-01-15 13:32:25.000 015 33843.93 248.79 17098.83 37919.01 2019-01-15 13:32:26.000 015 33843.93 248.81 17098.85 88888.00 2019-01-15 13:32:27.000 015 33843.93 248.81 17098.89 88888.00 2019-01-15 13:32:28.000 015 33843.91 248.82 17098.91 88888.00 2019-01-15 13:32:29.000 015 33843.91 248.78 17098.89 88888.00 2019-01-15 13:32:30.000 015 33843.93 248.82 17098.90 37918.94 2019-01-15 13:32:31.000 015 33843.92 248.81 17098.91 88888.00 2019-01-15 13:32:32.000 015 33843.92 248.81 17098.94 88888.00 2019-01-15 13:32:33.000 015 33843.87 248.80 17098.94 88888.00 2019-01-15 13:32:34.000 015 33843.87 248.80 17098.92 88888.00 2019-01-15 13:32:35.000 015 33843.88 248.80 17098.94 37918.98 2019-01-15 13:32:36.000 015 33843.89 248.81 17098.96 88888.00 2019-01-15 13:32:37.000 015 33843.87 248.82 17098.97 88888.00 2019-01-15 13:32:38.000 015 33843.84 248.85 17098.94 88888.00 2019-01-15 13:32:39.000 015 33843.85 248.84 17098.92 88888.00 2019-01-15 13:32:40.000 015 33843.82 248.89 17098.96 37918.95 2019-01-15 13:32:41.000 015 33843.85 248.91 17098.97 88888.00 2019-01-15 13:32:42.000 015 33843.90 248.94 17098.94 88888.00 2019-01-15 13:32:43.000 015 33843.88 248.90 17098.91 88888.00 2019-01-15 13:32:44.000 015 33843.87 248.89 17098.90 88888.00 2019-01-15 13:32:45.000 015 33843.85 248.84 17098.94 37918.86 2019-01-15 13:32:46.000 015 33843.85 248.82 17098.94 88888.00 2019-01-15 13:32:47.000 015 33843.85 248.83 17098.92 88888.00 2019-01-15 13:32:48.000 015 33843.82 248.80 17098.97 88888.00 2019-01-15 13:32:49.000 015 33843.84 248.83 17098.99 88888.00 2019-01-15 13:32:50.000 015 33843.85 248.87 17098.99 37918.89 2019-01-15 13:32:51.000 015 33843.88 248.87 17098.99 88888.00 2019-01-15 13:32:52.000 015 33843.88 248.83 17098.96 88888.00 2019-01-15 13:32:53.000 015 33843.85 248.76 17098.98 88888.00 2019-01-15 13:32:54.000 015 33843.86 248.76 17098.97 88888.00 2019-01-15 13:32:55.000 015 33843.86 248.79 17098.94 37918.93 2019-01-15 13:32:56.000 015 33843.89 248.82 17098.94 88888.00 2019-01-15 13:32:57.000 015 33843.92 248.81 17098.97 88888.00 2019-01-15 13:32:58.000 015 33843.92 248.82 17098.98 88888.00 2019-01-15 13:32:59.000 015 33843.88 248.82 17098.99 88888.00 2019-01-15 13:33:00.000 015 33843.86 248.81 17098.99 37919.00 2019-01-15 13:33:01.000 015 33843.85 248.79 17098.99 88888.00 2019-01-15 13:33:02.000 015 33843.85 248.78 17099.01 88888.00 2019-01-15 13:33:03.000 015 33843.84 248.78 17098.99 88888.00 2019-01-15 13:33:04.000 015 33843.82 248.73 17098.92 88888.00 2019-01-15 13:33:05.000 015 33843.78 248.79 17098.92 37918.93 2019-01-15 13:33:06.000 015 33843.79 248.80 17098.97 88888.00 2019-01-15 13:33:07.000 015 33843.82 248.84 17098.99 88888.00 2019-01-15 13:33:08.000 015 33843.83 248.86 17098.99 88888.00 2019-01-15 13:33:09.000 015 33843.82 248.78 17099.03 88888.00 2019-01-15 13:33:10.000 015 33843.82 248.73 17099.05 37918.84 2019-01-15 13:33:11.000 015 33843.82 248.72 17099.01 88888.00 2019-01-15 13:33:12.000 015 33843.84 248.76 17099.01 88888.00 2019-01-15 13:33:13.000 015 33843.84 248.76 17099.01 88888.00 2019-01-15 13:33:14.000 015 33843.85 248.74 17099.01 88888.00 2019-01-15 13:33:15.000 015 33843.83 248.78 17098.99 37918.90 2019-01-15 13:33:16.000 015 33843.82 248.78 17098.99 88888.00 2019-01-15 13:33:17.000 015 33843.83 248.77 17098.98 88888.00 2019-01-15 13:33:18.000 015 33843.79 248.78 17099.01 88888.00 2019-01-15 13:33:19.000 015 33843.75 248.81 17099.07 88888.00 2019-01-15 13:33:20.000 015 33843.75 248.81 17099.03 37918.88 2019-01-15 13:33:21.000 015 33843.77 248.81 17099.01 88888.00 2019-01-15 13:33:22.000 015 33843.77 248.81 17099.05 88888.00 2019-01-15 13:33:23.000 015 33843.79 248.79 17099.10 88888.00 2019-01-15 13:33:24.000 015 33843.80 248.75 17099.08 88888.00 2019-01-15 13:33:25.000 015 33843.80 248.77 17099.03 37918.88 2019-01-15 13:33:26.000 015 33843.79 248.77 17099.01 88888.00 2019-01-15 13:33:27.000 015 33843.75 248.76 17099.03 88888.00 2019-01-15 13:33:28.000 015 33843.70 248.78 17099.05 88888.00 2019-01-15 13:33:29.000 015 33843.73 248.82 17099.06 88888.00 2019-01-15 13:33:30.000 015 33843.77 248.80 17099.10 37918.87 2019-01-15 13:33:31.000 015 33843.78 248.77 17099.08 88888.00 2019-01-15 13:33:32.000 015 33843.78 248.74 17099.03 88888.00 2019-01-15 13:33:33.000 015 33843.79 248.76 17099.07 88888.00 2019-01-15 13:33:34.000 015 33843.82 248.80 17099.05 88888.00 2019-01-15 13:33:35.000 015 33843.78 248.81 17099.05 37918.88 2019-01-15 13:33:36.000 015 33843.77 248.83 17099.05 88888.00 2019-01-15 13:33:37.000 015 33843.76 248.84 17099.08 88888.00 2019-01-15 13:33:38.000 015 33843.75 248.84 17099.05 88888.00 2019-01-15 13:33:39.000 015 33843.80 248.85 17099.03 88888.00 2019-01-15 13:33:40.000 015 33843.81 248.81 17099.03 37918.95 2019-01-15 13:33:41.000 015 33843.83 248.85 17099.08 88888.00 2019-01-15 13:33:42.000 015 33843.81 248.84 17099.08 88888.00 2019-01-15 13:33:43.000 015 33843.81 248.81 17099.03 88888.00 2019-01-15 13:33:44.000 015 33843.84 248.82 17099.05 88888.00 2019-01-15 13:33:45.000 015 33843.84 248.78 17099.03 37918.92 2019-01-15 13:33:46.000 015 33843.85 248.74 17099.03 88888.00 2019-01-15 13:33:47.000 015 33843.83 248.77 17099.08 88888.00 2019-01-15 13:33:48.000 015 33843.87 248.82 17099.06 88888.00 2019-01-15 13:33:49.000 015 33843.86 248.82 17099.07 88888.00 2019-01-15 13:33:50.000 015 33843.84 248.76 17099.08 37918.93 2019-01-15 13:33:51.000 015 33843.84 248.76 17099.10 88888.00 2019-01-15 13:33:52.000 015 33843.84 248.79 17099.12 88888.00 2019-01-15 13:33:53.000 015 33843.86 248.81 17099.10 88888.00 2019-01-15 13:33:54.000 015 33843.86 248.77 17099.08 88888.00 2019-01-15 13:33:55.000 015 33843.85 248.78 17099.07 37918.90 2019-01-15 13:33:56.000 015 33843.84 248.78 17099.07 88888.00 2019-01-15 13:33:57.000 015 33843.85 248.79 17099.06 88888.00 2019-01-15 13:33:58.000 015 33843.87 248.75 17099.10 88888.00 2019-01-15 13:33:59.000 015 33843.88 248.77 17099.07 88888.00 2019-01-15 13:34:00.000 015 33843.88 248.78 17099.05 37919.03 2019-01-15 13:34:01.000 015 33843.90 248.76 17099.05 88888.00 2019-01-15 13:34:02.000 015 33843.88 248.74 17099.06 88888.00 2019-01-15 13:34:03.000 015 33843.84 248.71 17099.03 88888.00 2019-01-15 13:34:04.000 015 33843.88 248.75 17099.03 88888.00 2019-01-15 13:34:05.000 015 33843.88 248.74 17099.07 37919.05 2019-01-15 13:34:06.000 015 33843.87 248.74 17099.06 88888.00 2019-01-15 13:34:07.000 015 33843.89 248.72 17099.07 88888.00 2019-01-15 13:34:08.000 015 33843.90 248.70 17099.08 88888.00 2019-01-15 13:34:09.000 015 33843.91 248.71 17099.07 88888.00 2019-01-15 13:34:10.000 015 33843.90 248.73 17099.10 37919.06 2019-01-15 13:34:11.000 015 33843.91 248.74 17099.10 88888.00 2019-01-15 13:34:12.000 015 33843.90 248.70 17099.08 88888.00 2019-01-15 13:34:13.000 015 33843.92 248.70 17099.07 88888.00 2019-01-15 13:34:14.000 015 33843.93 248.71 17099.08 88888.00 2019-01-15 13:34:15.000 015 33843.91 248.73 17099.12 37919.00 2019-01-15 13:34:16.000 015 33843.88 248.76 17099.12 88888.00 2019-01-15 13:34:17.000 015 33843.89 248.80 17099.10 88888.00 2019-01-15 13:34:18.000 015 33843.91 248.76 17099.10 88888.00 2019-01-15 13:34:19.000 015 33843.87 248.74 17099.10 88888.00 2019-01-15 13:34:20.000 015 33843.92 248.75 17099.14 37919.01 2019-01-15 13:34:21.000 015 33843.94 248.75 17099.14 88888.00 2019-01-15 13:34:22.000 015 33843.90 248.79 17099.15 88888.00 2019-01-15 13:34:23.000 015 33843.89 248.80 17099.15 88888.00 2019-01-15 13:34:24.000 015 33843.92 248.78 17099.10 88888.00 2019-01-15 13:34:25.000 015 33843.93 248.78 17099.10 37919.04 2019-01-15 13:34:26.000 015 33843.93 248.80 17099.12 88888.00 2019-01-15 13:34:27.000 015 33843.94 248.85 17099.16 88888.00 2019-01-15 13:34:28.000 015 33843.93 248.84 17099.15 88888.00 2019-01-15 13:34:29.000 015 33843.89 248.85 17099.14 88888.00 2019-01-15 13:34:30.000 015 33843.90 248.84 17099.17 37919.05 2019-01-15 13:34:31.000 015 33843.92 248.82 17099.17 88888.00 2019-01-15 13:34:32.000 015 33843.94 248.78 17099.16 88888.00 2019-01-15 13:34:33.000 015 33843.92 248.75 17099.16 88888.00 2019-01-15 13:34:34.000 015 33843.92 248.78 17099.17 88888.00 2019-01-15 13:34:35.000 015 33843.92 248.81 17099.12 37919.00 2019-01-15 13:34:36.000 015 33843.96 248.84 17099.17 88888.00 2019-01-15 13:34:37.000 015 33843.96 248.84 17099.16 88888.00 2019-01-15 13:34:38.000 015 33843.94 248.86 17099.17 88888.00 2019-01-15 13:34:39.000 015 33843.95 248.84 17099.14 88888.00 2019-01-15 13:34:40.000 015 33844.00 248.85 17099.14 37919.13 2019-01-15 13:34:41.000 015 33844.01 248.84 17099.17 88888.00 2019-01-15 13:34:42.000 015 33844.00 248.85 17099.19 88888.00 2019-01-15 13:34:43.000 015 33843.96 248.83 17099.17 88888.00 2019-01-15 13:34:44.000 015 33843.97 248.80 17099.17 88888.00 2019-01-15 13:34:45.000 015 33843.97 248.80 17099.16 37919.13 2019-01-15 13:34:46.000 015 33843.98 248.78 17099.16 88888.00 2019-01-15 13:34:47.000 015 33843.98 248.78 17099.15 88888.00 2019-01-15 13:34:48.000 015 33843.98 248.78 17099.17 88888.00 2019-01-15 13:34:49.000 015 33844.02 248.80 17099.15 88888.00 2019-01-15 13:34:50.000 015 33844.00 248.80 17099.12 37919.05 2019-01-15 13:34:51.000 015 33844.00 248.82 17099.15 88888.00 2019-01-15 13:34:52.000 015 33844.02 248.82 17099.19 88888.00 2019-01-15 13:34:53.000 015 33844.00 248.81 17099.22 88888.00 2019-01-15 13:34:54.000 015 33844.02 248.83 17099.22 88888.00 2019-01-15 13:34:55.000 015 33844.01 248.80 17099.22 37919.12 2019-01-15 13:34:56.000 015 33844.02 248.75 17099.19 88888.00 2019-01-15 13:34:57.000 015 33843.98 248.74 17099.22 88888.00 2019-01-15 13:34:58.000 015 33843.99 248.76 17099.22 88888.00 2019-01-15 13:34:59.000 015 33844.01 248.72 17099.17 88888.00 2019-01-15 13:35:00.000 015 33844.01 248.76 17099.14 37919.12 2019-01-15 13:35:01.000 015 33844.02 248.77 17099.16 88888.00 2019-01-15 13:35:02.000 015 33844.03 248.76 17099.12 88888.00 2019-01-15 13:35:03.000 015 33844.03 248.79 17099.15 88888.00 2019-01-15 13:35:04.000 015 33844.04 248.79 17099.15 88888.00 2019-01-15 13:35:05.000 015 33843.99 248.78 17099.16 37919.15 2019-01-15 13:35:06.000 015 33844.01 248.78 17099.17 88888.00 2019-01-15 13:35:07.000 015 33844.01 248.77 17099.15 88888.00 2019-01-15 13:35:08.000 015 33844.05 248.80 17099.16 88888.00 2019-01-15 13:35:09.000 015 33844.07 248.75 17099.19 88888.00 2019-01-15 13:35:10.000 015 33844.08 248.71 17099.19 37919.11 2019-01-15 13:35:11.000 015 33844.08 248.67 17099.16 88888.00 2019-01-15 13:35:12.000 015 33844.05 248.66 17099.19 88888.00 2019-01-15 13:35:13.000 015 33844.03 248.73 17099.21 88888.00 2019-01-15 13:35:14.000 015 33844.06 248.67 17099.22 88888.00 2019-01-15 13:35:15.000 015 33844.05 248.68 17099.22 37919.21 2019-01-15 13:35:16.000 015 33844.03 248.71 17099.22 88888.00 2019-01-15 13:35:17.000 015 33844.02 248.71 17099.21 88888.00 2019-01-15 13:35:18.000 015 33844.02 248.70 17099.24 88888.00 2019-01-15 13:35:19.000 015 33844.00 248.71 17099.23 88888.00 2019-01-15 13:35:20.000 015 33843.97 248.70 17099.19 37919.18 2019-01-15 13:35:21.000 015 33844.00 248.71 17099.19 88888.00 2019-01-15 13:35:22.000 015 33844.01 248.73 17099.21 88888.00 2019-01-15 13:35:23.000 015 33844.02 248.72 17099.21 88888.00 2019-01-15 13:35:24.000 015 33844.03 248.67 17099.23 88888.00 2019-01-15 13:35:25.000 015 33844.06 248.70 17099.26 37919.14 2019-01-15 13:35:26.000 015 33844.06 248.72 17099.28 88888.00 2019-01-15 13:35:27.000 015 33844.02 248.73 17099.24 88888.00 2019-01-15 13:35:28.000 015 33844.01 248.75 17099.23 88888.00 2019-01-15 13:35:29.000 015 33844.06 248.73 17099.21 88888.00 2019-01-15 13:35:30.000 015 33844.06 248.69 17099.21 37919.18 2019-01-15 13:35:31.000 015 33844.08 248.67 17099.22 88888.00 2019-01-15 13:35:32.000 015 33844.07 248.69 17099.17 88888.00 2019-01-15 13:35:33.000 015 33844.03 248.71 17099.19 88888.00 2019-01-15 13:35:34.000 015 33844.05 248.69 17099.19 88888.00 2019-01-15 13:35:35.000 015 33844.06 248.72 17099.19 37919.18 2019-01-15 13:35:36.000 015 33844.05 248.71 17099.19 88888.00 2019-01-15 13:35:37.000 015 33844.01 248.69 17099.17 88888.00 2019-01-15 13:35:38.000 015 33844.03 248.70 17099.19 88888.00 2019-01-15 13:35:39.000 015 33844.06 248.68 17099.17 88888.00 2019-01-15 13:35:40.000 015 33844.05 248.66 17099.19 37919.24 2019-01-15 13:35:41.000 015 33844.03 248.66 17099.19 88888.00 2019-01-15 13:35:42.000 015 33844.04 248.68 17099.22 88888.00 2019-01-15 13:35:43.000 015 33844.06 248.68 17099.22 88888.00 2019-01-15 13:35:44.000 015 33844.06 248.69 17099.22 88888.00 2019-01-15 13:35:45.000 015 33844.06 248.66 17099.19 37919.13 2019-01-15 13:35:46.000 015 33844.05 248.64 17099.22 88888.00 2019-01-15 13:35:47.000 015 33844.00 248.64 17099.22 88888.00 2019-01-15 13:35:48.000 015 33844.02 248.69 17099.24 88888.00 2019-01-15 13:35:49.000 015 33844.06 248.70 17099.24 88888.00 2019-01-15 13:35:50.000 015 33844.06 248.70 17099.26 37919.19 2019-01-15 13:35:51.000 015 33844.04 248.67 17099.23 88888.00 2019-01-15 13:35:52.000 015 33844.03 248.70 17099.22 88888.00 2019-01-15 13:35:53.000 015 33844.05 248.70 17099.22 88888.00 2019-01-15 13:35:54.000 015 33844.00 248.67 17099.28 88888.00 2019-01-15 13:35:55.000 015 33844.00 248.62 17099.24 37919.14 2019-01-15 13:35:56.000 015 33844.03 248.63 17099.24 88888.00 2019-01-15 13:35:57.000 015 33844.04 248.70 17099.24 88888.00 2019-01-15 13:35:58.000 015 33843.99 248.70 17099.22 88888.00 2019-01-15 13:35:59.000 015 33843.99 248.68 17099.21 88888.00 2019-01-15 13:36:00.000 015 33843.95 248.68 17099.19 37919.20 2019-01-15 13:36:01.000 015 33843.93 248.67 17099.22 88888.00 2019-01-15 13:36:02.000 015 33843.89 248.66 17099.24 88888.00 2019-01-15 13:36:03.000 015 33843.89 248.64 17099.24 88888.00 2019-01-15 13:36:04.000 015 33843.89 248.65 17099.22 88888.00 2019-01-15 13:36:05.000 015 33843.88 248.64 17099.19 37919.18 2019-01-15 13:36:06.000 015 33843.89 248.66 17099.21 88888.00 2019-01-15 13:36:07.000 015 33843.92 248.66 17099.19 88888.00 2019-01-15 13:36:08.000 015 33843.90 248.64 17099.22 88888.00 2019-01-15 13:36:09.000 015 33843.93 248.61 17099.24 88888.00 2019-01-15 13:36:10.000 015 33843.97 248.66 17099.22 37919.09 2019-01-15 13:36:11.000 015 33843.96 248.65 17099.19 88888.00 2019-01-15 13:36:12.000 015 33843.90 248.67 17099.16 88888.00 2019-01-15 13:36:13.000 015 33843.90 248.68 17099.19 88888.00 2019-01-15 13:36:14.000 015 33843.93 248.66 17099.21 88888.00 2019-01-15 13:36:15.000 015 33843.94 248.64 17099.22 37919.09 2019-01-15 13:36:16.000 015 33843.96 248.66 17099.22 88888.00 2019-01-15 13:36:17.000 015 33843.94 248.64 17099.24 88888.00 2019-01-15 13:36:18.000 015 33843.97 248.64 17099.26 88888.00 2019-01-15 13:36:19.000 015 33843.92 248.63 17099.24 88888.00 2019-01-15 13:36:20.000 015 33843.91 248.63 17099.26 37919.20 2019-01-15 13:36:21.000 015 33843.93 248.62 17099.26 88888.00 2019-01-15 13:36:22.000 015 33843.91 248.61 17099.26 88888.00 2019-01-15 13:36:23.000 015 33843.94 248.63 17099.26 88888.00 2019-01-15 13:36:24.000 015 33843.95 248.63 17099.26 88888.00 2019-01-15 13:36:25.000 015 33843.96 248.64 17099.24 37919.18 2019-01-15 13:36:26.000 015 33843.96 248.63 17099.22 88888.00 2019-01-15 13:36:27.000 015 33843.88 248.60 17099.24 88888.00 2019-01-15 13:36:28.000 015 33843.89 248.54 17099.26 88888.00 2019-01-15 13:36:29.000 015 33843.90 248.56 17099.26 88888.00 2019-01-15 13:36:30.000 015 33843.90 248.60 17099.30 37919.05 2019-01-15 13:36:31.000 015 33843.86 248.60 17099.32 88888.00 2019-01-15 13:36:32.000 015 33843.84 248.59 17099.35 88888.00 2019-01-15 13:36:33.000 015 33843.85 248.61 17099.33 88888.00 2019-01-15 13:36:34.000 015 33843.85 248.63 17099.33 88888.00 2019-01-15 13:36:35.000 015 33843.81 248.63 17099.35 37919.11 2019-01-15 13:36:36.000 015 33843.83 248.62 17099.35 88888.00 2019-01-15 13:36:37.000 015 33843.84 248.64 17099.35 88888.00 2019-01-15 13:36:38.000 015 33843.83 248.59 17099.35 88888.00 2019-01-15 13:36:39.000 015 33843.81 248.61 17099.35 88888.00 2019-01-15 13:36:40.000 015 33843.79 248.62 17099.37 37919.08 2019-01-15 13:36:41.000 015 33843.78 248.60 17099.33 88888.00 2019-01-15 13:36:42.000 015 33843.78 248.59 17099.31 88888.00 2019-01-15 13:36:43.000 015 33843.76 248.58 17099.33 88888.00 2019-01-15 13:36:44.000 015 33843.78 248.56 17099.30 88888.00 2019-01-15 13:36:45.000 015 33843.79 248.61 17099.31 37919.11 2019-01-15 13:36:46.000 015 33843.77 248.62 17099.32 88888.00 2019-01-15 13:36:47.000 015 33843.73 248.65 17099.31 88888.00 2019-01-15 13:36:48.000 015 33843.75 248.66 17099.33 88888.00 2019-01-15 13:36:49.000 015 33843.74 248.61 17099.33 88888.00 2019-01-15 13:36:50.000 015 33843.77 248.61 17099.32 37919.03 2019-01-15 13:36:51.000 015 33843.77 248.65 17099.33 88888.00 2019-01-15 13:36:52.000 015 33843.75 248.62 17099.33 88888.00 2019-01-15 13:36:53.000 015 33843.73 248.60 17099.35 88888.00 2019-01-15 13:36:54.000 015 33843.74 248.59 17099.35 88888.00 2019-01-15 13:36:55.000 015 33843.75 248.61 17099.30 37918.96 2019-01-15 13:36:56.000 015 33843.74 248.64 17099.30 88888.00 2019-01-15 13:36:57.000 015 33843.71 248.70 17099.30 88888.00 2019-01-15 13:36:58.000 015 33843.73 248.78 17099.30 88888.00 2019-01-15 13:36:59.000 015 33843.74 248.78 17099.31 88888.00 2019-01-15 13:37:00.000 015 33843.74 248.71 17099.35 37919.07 2019-01-15 13:37:01.000 015 33843.74 248.71 17099.37 88888.00 2019-01-15 13:37:02.000 015 33843.72 248.67 17099.39 88888.00 2019-01-15 13:37:03.000 015 33843.72 248.68 17099.38 88888.00 2019-01-15 13:37:04.000 015 33843.74 248.68 17099.33 88888.00 2019-01-15 13:37:05.000 015 33843.73 248.68 17099.33 37919.00 2019-01-15 13:37:06.000 015 33843.73 248.70 17099.32 88888.00 2019-01-15 13:37:07.000 015 33843.72 248.74 17099.32 88888.00 2019-01-15 13:37:08.000 015 33843.69 248.71 17099.35 88888.00 2019-01-15 13:37:09.000 015 33843.69 248.69 17099.35 88888.00 2019-01-15 13:37:10.000 015 33843.68 248.67 17099.35 37918.94 2019-01-15 13:37:11.000 015 33843.72 248.68 17099.37 88888.00 2019-01-15 13:37:12.000 015 33843.75 248.68 17099.35 88888.00 2019-01-15 13:37:13.000 015 33843.72 248.71 17099.33 88888.00 2019-01-15 13:37:14.000 015 33843.71 248.68 17099.28 88888.00 2019-01-15 13:37:15.000 015 33843.70 248.64 17099.26 37919.02 2019-01-15 13:37:16.000 015 33843.69 248.61 17099.26 88888.00 2019-01-15 13:37:17.000 015 33843.69 248.66 17099.31 88888.00 2019-01-15 13:37:18.000 015 33843.63 248.66 17099.31 88888.00 2019-01-15 13:37:19.000 015 33843.64 248.64 17099.28 88888.00 2019-01-15 13:37:20.000 015 33843.67 248.70 17099.28 37918.93 2019-01-15 13:37:21.000 015 33843.68 248.73 17099.32 88888.00 2019-01-15 13:37:22.000 015 33843.70 248.76 17099.32 88888.00 2019-01-15 13:37:23.000 015 33843.73 248.76 17099.28 88888.00 2019-01-15 13:37:24.000 015 33843.69 248.72 17099.24 88888.00 2019-01-15 13:37:25.000 015 33843.67 248.72 17099.26 37919.03 2019-01-15 13:37:26.000 015 33843.68 248.71 17099.26 88888.00 2019-01-15 13:37:27.000 015 33843.67 248.72 17099.30 88888.00 2019-01-15 13:37:28.000 015 33843.68 248.73 17099.32 88888.00 2019-01-15 13:37:29.000 015 33843.69 248.73 17099.33 88888.00 2019-01-15 13:37:30.000 015 33843.66 248.75 17099.33 37918.96 2019-01-15 13:37:31.000 015 33843.63 248.74 17099.31 88888.00 2019-01-15 13:37:32.000 015 33843.61 248.71 17099.32 88888.00 2019-01-15 13:37:33.000 015 33843.63 248.69 17099.31 88888.00 2019-01-15 13:37:34.000 015 33843.64 248.72 17099.33 88888.00 2019-01-15 13:37:35.000 015 33843.66 248.75 17099.33 37918.94 2019-01-15 13:37:36.000 015 33843.68 248.73 17099.33 88888.00 2019-01-15 13:37:37.000 015 33843.68 248.72 17099.35 88888.00 2019-01-15 13:37:38.000 015 33843.70 248.79 17099.35 88888.00 2019-01-15 13:37:39.000 015 33843.67 248.79 17099.30 88888.00 2019-01-15 13:37:40.000 015 33843.70 248.78 17099.30 37918.88 2019-01-15 13:37:41.000 015 33843.71 248.79 17099.31 88888.00 2019-01-15 13:37:42.000 015 33843.71 248.78 17099.28 88888.00 2019-01-15 13:37:43.000 015 33843.71 248.79 17099.28 88888.00 2019-01-15 13:37:44.000 015 33843.73 248.77 17099.32 88888.00 2019-01-15 13:37:45.000 015 33843.71 248.78 17099.30 37918.92 2019-01-15 13:37:46.000 015 33843.71 248.84 17099.28 88888.00 2019-01-15 13:37:47.000 015 33843.71 248.85 17099.30 88888.00 2019-01-15 13:37:48.000 015 33843.73 248.82 17099.32 88888.00 2019-01-15 13:37:49.000 015 33843.76 248.79 17099.35 88888.00 2019-01-15 13:37:50.000 015 33843.73 248.80 17099.38 37918.91 2019-01-15 13:37:51.000 015 33843.68 248.80 17099.37 88888.00 2019-01-15 13:37:52.000 015 33843.70 248.79 17099.37 88888.00 2019-01-15 13:37:53.000 015 33843.71 248.82 17099.42 88888.00 2019-01-15 13:37:54.000 015 33843.73 248.88 17099.42 88888.00 2019-01-15 13:37:55.000 015 33843.70 248.83 17099.39 37918.90 2019-01-15 13:37:56.000 015 33843.73 248.84 17099.41 88888.00 2019-01-15 13:37:57.000 015 33843.74 248.89 17099.40 88888.00 2019-01-15 13:37:58.000 015 33843.72 248.90 17099.38 88888.00 2019-01-15 13:37:59.000 015 33843.71 248.91 17099.38 88888.00 2019-01-15 13:38:00.000 015 33843.74 248.93 17099.37 37919.05 2019-01-15 13:38:01.000 015 33843.79 248.90 17099.35 88888.00 2019-01-15 13:38:02.000 015 33843.78 248.87 17099.37 88888.00 2019-01-15 13:38:03.000 015 33843.81 248.93 17099.38 88888.00 2019-01-15 13:38:04.000 015 33843.85 248.88 17099.35 88888.00 2019-01-15 13:38:05.000 015 33843.83 248.89 17099.35 37919.09 2019-01-15 13:38:06.000 015 33843.83 248.91 17099.33 88888.00 2019-01-15 13:38:07.000 015 33843.82 248.93 17099.33 88888.00 2019-01-15 13:38:08.000 015 33843.82 248.95 17099.35 88888.00 2019-01-15 13:38:09.000 015 33843.87 248.92 17099.35 88888.00 2019-01-15 13:38:10.000 015 33843.85 248.92 17099.33 37919.12 2019-01-15 13:38:11.000 015 33843.82 248.91 17099.38 88888.00 2019-01-15 13:38:12.000 015 33843.83 248.93 17099.40 88888.00 2019-01-15 13:38:13.000 015 33843.85 248.91 17099.42 88888.00 2019-01-15 13:38:14.000 015 33843.83 248.90 17099.41 88888.00 2019-01-15 13:38:15.000 015 33843.85 248.87 17099.42 37919.06 2019-01-15 13:38:16.000 015 33843.82 248.91 17099.41 88888.00 2019-01-15 13:38:17.000 015 33843.83 248.96 17099.42 88888.00 2019-01-15 13:38:18.000 015 33843.85 248.97 17099.41 88888.00 2019-01-15 13:38:19.000 015 33843.82 248.97 17099.38 88888.00 2019-01-15 13:38:20.000 015 33843.88 248.99 17099.38 37919.06 2019-01-15 13:38:21.000 015 33843.86 248.96 17099.41 88888.00 2019-01-15 13:38:22.000 015 33843.87 248.94 17099.42 88888.00 2019-01-15 13:38:23.000 015 33843.90 248.95 17099.42 88888.00 2019-01-15 13:38:24.000 015 33843.95 248.99 17099.39 88888.00 2019-01-15 13:38:25.000 015 33843.92 248.97 17099.40 37919.14 2019-01-15 13:38:26.000 015 33843.89 249.01 17099.40 88888.00 2019-01-15 13:38:27.000 015 33843.88 249.03 17099.39 88888.00 2019-01-15 13:38:28.000 015 33843.87 248.98 17099.40 88888.00 2019-01-15 13:38:29.000 015 33843.91 248.98 17099.39 88888.00 2019-01-15 13:38:30.000 015 33843.91 248.93 17099.39 37919.17 2019-01-15 13:38:31.000 015 33843.87 248.90 17099.38 88888.00 2019-01-15 13:38:32.000 015 33843.89 248.97 17099.33 88888.00 2019-01-15 13:38:33.000 015 33843.94 249.02 17099.35 88888.00 2019-01-15 13:38:34.000 015 33843.91 249.04 17099.38 88888.00 2019-01-15 13:38:35.000 015 33843.91 249.05 17099.39 37919.12 2019-01-15 13:38:36.000 015 33843.93 249.06 17099.38 88888.00 2019-01-15 13:38:37.000 015 33843.92 249.14 17099.35 88888.00 2019-01-15 13:38:38.000 015 33843.92 249.16 17099.33 88888.00 2019-01-15 13:38:39.000 015 33843.91 249.10 17099.33 88888.00 2019-01-15 13:38:40.000 015 33843.94 249.11 17099.32 37919.13 2019-01-15 13:38:41.000 015 33843.96 249.11 17099.35 88888.00 2019-01-15 13:38:42.000 015 33843.94 249.15 17099.39 88888.00 2019-01-15 13:38:43.000 015 33843.93 249.16 17099.39 88888.00 2019-01-15 13:38:44.000 015 33843.91 249.14 17099.40 88888.00 2019-01-15 13:38:45.000 015 33843.92 249.12 17099.40 37919.12 2019-01-15 13:38:46.000 015 33843.93 249.12 17099.38 88888.00 2019-01-15 13:38:47.000 015 33843.91 249.09 17099.35 88888.00 2019-01-15 13:38:48.000 015 33843.94 249.11 17099.35 88888.00 2019-01-15 13:38:49.000 015 33843.92 249.12 17099.35 88888.00 2019-01-15 13:38:50.000 015 33843.93 249.08 17099.39 37919.13 2019-01-15 13:38:51.000 015 33843.94 249.10 17099.40 88888.00 2019-01-15 13:38:52.000 015 33843.94 249.12 17099.35 88888.00 2019-01-15 13:38:53.000 015 33843.95 249.15 17099.37 88888.00 2019-01-15 13:38:54.000 015 33843.97 249.14 17099.39 88888.00 2019-01-15 13:38:55.000 015 33843.98 249.11 17099.38 37919.12 2019-01-15 13:38:56.000 015 33843.94 249.12 17099.37 88888.00 2019-01-15 13:38:57.000 015 33843.94 249.13 17099.35 88888.00 2019-01-15 13:38:58.000 015 33843.97 249.12 17099.35 88888.00 2019-01-15 13:38:59.000 015 33843.97 249.14 17099.35 88888.00 2019-01-15 13:39:00.000 015 33843.97 249.15 17099.33 37919.13 2019-01-15 13:39:01.000 015 33843.95 249.13 17099.35 88888.00 2019-01-15 13:39:02.000 015 33843.95 249.14 17099.37 88888.00 2019-01-15 13:39:03.000 015 33843.97 249.19 17099.35 88888.00 2019-01-15 13:39:04.000 015 33843.97 249.25 17099.40 88888.00 2019-01-15 13:39:05.000 015 33843.97 249.22 17099.35 37919.24 2019-01-15 13:39:06.000 015 33843.98 249.19 17099.33 88888.00 2019-01-15 13:39:07.000 015 33843.97 249.18 17099.37 88888.00 2019-01-15 13:39:08.000 015 33843.99 249.17 17099.37 88888.00 2019-01-15 13:39:09.000 015 33844.00 249.20 17099.35 88888.00 2019-01-15 13:39:10.000 015 33843.98 249.19 17099.33 37919.23 2019-01-15 13:39:11.000 015 33844.01 249.22 17099.37 88888.00 2019-01-15 13:39:12.000 015 33844.02 249.25 17099.37 88888.00 2019-01-15 13:39:13.000 015 33843.97 249.20 17099.35 88888.00 2019-01-15 13:39:14.000 015 33844.00 249.18 17099.39 88888.00 2019-01-15 13:39:15.000 015 33844.02 249.19 17099.42 37919.14 2019-01-15 13:39:16.000 015 33843.99 249.25 17099.42 88888.00 2019-01-15 13:39:17.000 015 33844.00 249.24 17099.40 88888.00 2019-01-15 13:39:18.000 015 33843.99 249.25 17099.41 88888.00 2019-01-15 13:39:19.000 015 33843.99 249.27 17099.41 88888.00 2019-01-15 13:39:20.000 015 33843.98 249.25 17099.41 37919.26 2019-01-15 13:39:21.000 015 33843.97 249.26 17099.39 88888.00 2019-01-15 13:39:22.000 015 33843.97 249.28 17099.41 88888.00 2019-01-15 13:39:23.000 015 33843.95 249.30 17099.40 88888.00 2019-01-15 13:39:24.000 015 33843.96 249.31 17099.40 88888.00 2019-01-15 13:39:25.000 015 33843.99 249.27 17099.39 37919.27 2019-01-15 13:39:26.000 015 33844.01 249.27 17099.42 88888.00 2019-01-15 13:39:27.000 015 33844.02 249.30 17099.42 88888.00 2019-01-15 13:39:28.000 015 33844.00 249.30 17099.42 88888.00 2019-01-15 13:39:29.000 015 33843.99 249.27 17099.44 88888.00 2019-01-15 13:39:30.000 015 33843.99 249.23 17099.44 37919.17 2019-01-15 13:39:31.000 015 33843.99 249.27 17099.44 88888.00 2019-01-15 13:39:32.000 015 33843.99 249.29 17099.42 88888.00 2019-01-15 13:39:33.000 015 33844.02 249.31 17099.47 88888.00 2019-01-15 13:39:34.000 015 33844.03 249.32 17099.48 88888.00 2019-01-15 13:39:35.000 015 33844.06 249.35 17099.46 37919.25 2019-01-15 13:39:36.000 015 33844.06 249.35 17099.44 88888.00 2019-01-15 13:39:37.000 015 33844.04 249.31 17099.44 88888.00 2019-01-15 13:39:38.000 015 33844.07 249.34 17099.42 88888.00 2019-01-15 13:39:39.000 015 33844.08 249.38 17099.42 88888.00 2019-01-15 13:39:40.000 015 33844.06 249.37 17099.44 37919.29 2019-01-15 13:39:41.000 015 33844.08 249.33 17099.44 88888.00 2019-01-15 13:39:42.000 015 33844.05 249.35 17099.47 88888.00 2019-01-15 13:39:43.000 015 33844.06 249.39 17099.44 88888.00 2019-01-15 13:39:44.000 015 33844.08 249.35 17099.42 88888.00 2019-01-15 13:39:45.000 015 33844.09 249.38 17099.44 37919.36 2019-01-15 13:39:46.000 015 33844.11 249.41 17099.42 88888.00 2019-01-15 13:39:47.000 015 33844.09 249.42 17099.44 88888.00 2019-01-15 13:39:48.000 015 33844.10 249.41 17099.44 88888.00 2019-01-15 13:39:49.000 015 33844.15 249.41 17099.42 88888.00 2019-01-15 13:39:50.000 015 33844.17 249.40 17099.42 37919.34 2019-01-15 13:39:51.000 015 33844.16 249.44 17099.46 88888.00 2019-01-15 13:39:52.000 015 33844.16 249.43 17099.46 88888.00 2019-01-15 13:39:53.000 015 33844.16 249.41 17099.42 88888.00 2019-01-15 13:39:54.000 015 33844.16 249.42 17099.39 88888.00 2019-01-15 13:39:55.000 015 33844.16 249.41 17099.37 37919.35 2019-01-15 13:39:56.000 015 33844.18 249.41 17099.39 88888.00 2019-01-15 13:39:57.000 015 33844.13 249.41 17099.44 88888.00 2019-01-15 13:39:58.000 015 33844.13 249.43 17099.47 88888.00 2019-01-15 13:39:59.000 015 33844.17 249.44 17099.44 88888.00 2019-01-15 13:40:00.000 015 33844.22 249.43 17099.48 37919.33 2019-01-15 13:40:01.000 015 33844.26 249.35 17099.42 88888.00 2019-01-15 13:40:02.000 015 33844.20 249.38 17099.42 88888.00 2019-01-15 13:40:03.000 015 33844.17 249.39 17099.42 88888.00 2019-01-15 13:40:04.000 015 33844.17 249.37 17099.42 88888.00 2019-01-15 13:40:05.000 015 33844.15 249.38 17099.44 37919.38 2019-01-15 13:40:06.000 015 33844.20 249.41 17099.49 88888.00 2019-01-15 13:40:07.000 015 33844.19 249.44 17099.44 88888.00 2019-01-15 13:40:08.000 015 33844.21 249.45 17099.44 88888.00 2019-01-15 13:40:09.000 015 33844.23 249.50 17099.46 88888.00 2019-01-15 13:40:10.000 015 33844.24 249.49 17099.49 37919.39 2019-01-15 13:40:11.000 015 33844.20 249.47 17099.48 88888.00 2019-01-15 13:40:12.000 015 33844.19 249.47 17099.48 88888.00 2019-01-15 13:40:13.000 015 33844.21 249.46 17099.48 88888.00 2019-01-15 13:40:14.000 015 33844.21 249.52 17099.49 88888.00 2019-01-15 13:40:15.000 015 33844.20 249.52 17099.44 37919.38 2019-01-15 13:40:16.000 015 33844.17 249.50 17099.42 88888.00 2019-01-15 13:40:17.000 015 33844.14 249.49 17099.46 88888.00 2019-01-15 13:40:18.000 015 33844.13 249.45 17099.47 88888.00 2019-01-15 13:40:19.000 015 33844.14 249.45 17099.46 88888.00 2019-01-15 13:40:20.000 015 33844.15 249.48 17099.49 37919.38 2019-01-15 13:40:21.000 015 33844.15 249.48 17099.48 88888.00 2019-01-15 13:40:22.000 015 33844.16 249.50 17099.46 88888.00 2019-01-15 13:40:23.000 015 33844.16 249.48 17099.42 88888.00 2019-01-15 13:40:24.000 015 33844.16 249.52 17099.42 88888.00 2019-01-15 13:40:25.000 015 33844.18 249.50 17099.44 37919.43 2019-01-15 13:40:26.000 015 33844.23 249.52 17099.47 88888.00 2019-01-15 13:40:27.000 015 33844.20 249.55 17099.46 88888.00 2019-01-15 13:40:28.000 015 33844.19 249.54 17099.46 88888.00 2019-01-15 13:40:29.000 015 33844.16 249.56 17099.49 88888.00 2019-01-15 13:40:30.000 015 33844.14 249.58 17099.47 37919.44 2019-01-15 13:40:31.000 015 33844.14 249.58 17099.49 88888.00 2019-01-15 13:40:32.000 015 33844.13 249.59 17099.53 88888.00 2019-01-15 13:40:33.000 015 33844.15 249.59 17099.53 88888.00 2019-01-15 13:40:34.000 015 33844.16 249.58 17099.51 88888.00 2019-01-15 13:40:35.000 015 33844.15 249.60 17099.51 37919.32 2019-01-15 13:40:36.000 015 33844.17 249.56 17099.55 88888.00 2019-01-15 13:40:37.000 015 33844.15 249.53 17099.53 88888.00 2019-01-15 13:40:38.000 015 33844.15 249.59 17099.53 88888.00 2019-01-15 13:40:39.000 015 33844.14 249.59 17099.49 88888.00 2019-01-15 13:40:40.000 015 33844.15 249.56 17099.47 37919.36 2019-01-15 13:40:41.000 015 33844.13 249.56 17099.46 88888.00 2019-01-15 13:40:42.000 015 33844.17 249.57 17099.51 88888.00 2019-01-15 13:40:43.000 015 33844.20 249.53 17099.53 88888.00 2019-01-15 13:40:44.000 015 33844.18 249.54 17099.51 88888.00 2019-01-15 13:40:45.000 015 33844.19 249.52 17099.53 37919.47 2019-01-15 13:40:46.000 015 33844.21 249.49 17099.51 88888.00 2019-01-15 13:40:47.000 015 33844.22 249.53 17099.47 88888.00 2019-01-15 13:40:48.000 015 33844.23 249.57 17099.44 88888.00 2019-01-15 13:40:49.000 015 33844.24 249.60 17099.46 88888.00 2019-01-15 13:40:50.000 015 33844.23 249.58 17099.44 37919.42 2019-01-15 13:40:51.000 015 33844.23 249.58 17099.42 88888.00 2019-01-15 13:40:52.000 015 33844.23 249.58 17099.42 88888.00 2019-01-15 13:40:53.000 015 33844.23 249.62 17099.44 88888.00 2019-01-15 13:40:54.000 015 33844.23 249.58 17099.44 88888.00 2019-01-15 13:40:55.000 015 33844.25 249.59 17099.46 37919.40 2019-01-15 13:40:56.000 015 33844.24 249.57 17099.42 88888.00 2019-01-15 13:40:57.000 015 33844.24 249.55 17099.40 88888.00 2019-01-15 13:40:58.000 015 33844.25 249.53 17099.37 88888.00 2019-01-15 13:40:59.000 015 33844.27 249.55 17099.41 88888.00 2019-01-15 13:41:00.000 015 33844.27 249.58 17099.41 37919.51 2019-01-15 13:41:01.000 015 33844.28 249.55 17099.42 88888.00 2019-01-15 13:41:02.000 015 33844.26 249.59 17099.46 88888.00 2019-01-15 13:41:03.000 015 33844.24 249.63 17099.42 88888.00 2019-01-15 13:41:04.000 015 33844.25 249.63 17099.42 88888.00 2019-01-15 13:41:05.000 015 33844.23 249.60 17099.42 37919.48 2019-01-15 13:41:06.000 015 33844.25 249.63 17099.44 88888.00 2019-01-15 13:41:07.000 015 33844.25 249.63 17099.44 88888.00 2019-01-15 13:41:08.000 015 33844.25 249.70 17099.47 88888.00 2019-01-15 13:41:09.000 015 33844.27 249.66 17099.47 88888.00 2019-01-15 13:41:10.000 015 33844.28 249.63 17099.48 37919.56 2019-01-15 13:41:11.000 015 33844.28 249.66 17099.47 88888.00 2019-01-15 13:41:12.000 015 33844.27 249.65 17099.44 88888.00 2019-01-15 13:41:13.000 015 33844.28 249.68 17099.48 88888.00 2019-01-15 13:41:14.000 015 33844.30 249.69 17099.49 88888.00 2019-01-15 13:41:15.000 015 33844.29 249.65 17099.46 37919.45 2019-01-15 13:41:16.000 015 33844.28 249.64 17099.46 88888.00 2019-01-15 13:41:17.000 015 33844.28 249.66 17099.48 88888.00 2019-01-15 13:41:18.000 015 33844.28 249.70 17099.44 88888.00 2019-01-15 13:41:19.000 015 33844.28 249.70 17099.39 88888.00 2019-01-15 13:41:20.000 015 33844.28 249.69 17099.42 37919.48 2019-01-15 13:41:21.000 015 33844.30 249.68 17099.42 88888.00 2019-01-15 13:41:22.000 015 33844.29 249.65 17099.39 88888.00 2019-01-15 13:41:23.000 015 33844.25 249.61 17099.41 88888.00 2019-01-15 13:41:24.000 015 33844.28 249.66 17099.42 88888.00 2019-01-15 13:41:25.000 015 33844.34 249.66 17099.44 37919.60 2019-01-15 13:41:26.000 015 33844.33 249.67 17099.44 88888.00 2019-01-15 13:41:27.000 015 33844.31 249.66 17099.42 88888.00 2019-01-15 13:41:28.000 015 33844.32 249.71 17099.44 88888.00 2019-01-15 13:41:29.000 015 33844.34 249.70 17099.47 88888.00 2019-01-15 13:41:30.000 015 33844.35 249.71 17099.46 37919.49 2019-01-15 13:41:31.000 015 33844.32 249.75 17099.44 88888.00 2019-01-15 13:41:32.000 015 33844.35 249.74 17099.46 88888.00 2019-01-15 13:41:33.000 015 33844.32 249.71 17099.44 88888.00 2019-01-15 13:41:34.000 015 33844.30 249.72 17099.49 88888.00 2019-01-15 13:41:35.000 015 33844.27 249.69 17099.51 37919.49 2019-01-15 13:41:36.000 015 33844.29 249.73 17099.51 88888.00 2019-01-15 13:41:37.000 015 33844.31 249.75 17099.51 88888.00 2019-01-15 13:41:38.000 015 33844.31 249.74 17099.49 88888.00 2019-01-15 13:41:39.000 015 33844.31 249.73 17099.47 88888.00 2019-01-15 13:41:40.000 015 33844.30 249.68 17099.44 37919.61 2019-01-15 13:41:41.000 015 33844.31 249.70 17099.46 88888.00 2019-01-15 13:41:42.000 015 33844.30 249.71 17099.44 88888.00 2019-01-15 13:41:43.000 015 33844.25 249.75 17099.41 88888.00 2019-01-15 13:41:44.000 015 33844.23 249.75 17099.42 88888.00 2019-01-15 13:41:45.000 015 33844.26 249.78 17099.48 37919.53 2019-01-15 13:41:46.000 015 33844.27 249.79 17099.48 88888.00 2019-01-15 13:41:47.000 015 33844.22 249.79 17099.48 88888.00 2019-01-15 13:41:48.000 015 33844.24 249.81 17099.49 88888.00 2019-01-15 13:41:49.000 015 33844.20 249.77 17099.48 88888.00 2019-01-15 13:41:50.000 015 33844.19 249.76 17099.48 37919.56 2019-01-15 13:41:51.000 015 33844.20 249.80 17099.49 88888.00 2019-01-15 13:41:52.000 015 33844.20 249.80 17099.47 88888.00 2019-01-15 13:41:53.000 015 33844.16 249.77 17099.42 88888.00 2019-01-15 13:41:54.000 015 33844.15 249.78 17099.42 88888.00 2019-01-15 13:41:55.000 015 33844.16 249.78 17099.44 37919.43 2019-01-15 13:41:56.000 015 33844.19 249.78 17099.48 88888.00 2019-01-15 13:41:57.000 015 33844.20 249.78 17099.49 88888.00 2019-01-15 13:41:58.000 015 33844.23 249.84 17099.47 88888.00 2019-01-15 13:41:59.000 015 33844.23 249.83 17099.47 88888.00 2019-01-15 13:42:00.000 015 33844.23 249.80 17099.46 37919.49 2019-01-15 13:42:01.000 015 33844.24 249.80 17099.49 88888.00 2019-01-15 13:42:02.000 015 33844.23 249.81 17099.49 88888.00 2019-01-15 13:42:03.000 015 33844.23 249.84 17099.49 88888.00 2019-01-15 13:42:04.000 015 33844.22 249.89 17099.49 88888.00 2019-01-15 13:42:05.000 015 33844.23 249.85 17099.49 37919.48 2019-01-15 13:42:06.000 015 33844.28 249.81 17099.51 88888.00 2019-01-15 13:42:07.000 015 33844.25 249.79 17099.51 88888.00 2019-01-15 13:42:08.000 015 33844.27 249.81 17099.49 88888.00 2019-01-15 13:42:09.000 015 33844.27 249.82 17099.49 88888.00 2019-01-15 13:42:10.000 015 33844.24 249.82 17099.44 37919.45 2019-01-15 13:42:11.000 015 33844.24 249.78 17099.44 88888.00 2019-01-15 13:42:12.000 015 33844.24 249.83 17099.42 88888.00 2019-01-15 13:42:13.000 015 33844.29 249.83 17099.47 88888.00 2019-01-15 13:42:14.000 015 33844.27 249.83 17099.48 88888.00 2019-01-15 13:42:15.000 015 33844.26 249.84 17099.44 37919.59 2019-01-15 13:42:16.000 015 33844.26 249.87 17099.42 88888.00 2019-01-15 13:42:17.000 015 33844.26 249.91 17099.46 88888.00 2019-01-15 13:42:18.000 015 33844.27 249.91 17099.44 88888.00 2019-01-15 13:42:19.000 015 33844.24 249.95 17099.42 88888.00 2019-01-15 13:42:20.000 015 33844.25 249.97 17099.44 37919.48 2019-01-15 13:42:21.000 015 33844.26 249.98 17099.44 88888.00 2019-01-15 13:42:22.000 015 33844.26 250.05 17099.44 88888.00 2019-01-15 13:42:23.000 015 33844.27 250.00 17099.47 88888.00 2019-01-15 13:42:24.000 015 33844.33 249.95 17099.49 88888.00 2019-01-15 13:42:25.000 015 33844.31 249.96 17099.51 37919.51 2019-01-15 13:42:26.000 015 33844.29 249.95 17099.49 88888.00 2019-01-15 13:42:27.000 015 33844.35 249.95 17099.44 88888.00 2019-01-15 13:42:28.000 015 33844.33 249.98 17099.42 88888.00 2019-01-15 13:42:29.000 015 33844.33 249.98 17099.46 88888.00 2019-01-15 13:42:30.000 015 33844.33 249.98 17099.46 37919.65 2019-01-15 13:42:31.000 015 33844.35 249.94 17099.44 88888.00 2019-01-15 13:42:32.000 015 33844.36 249.96 17099.48 88888.00 2019-01-15 13:42:33.000 015 33844.33 250.00 17099.46 88888.00 2019-01-15 13:42:34.000 015 33844.34 249.98 17099.44 88888.00 2019-01-15 13:42:35.000 015 33844.35 249.97 17099.44 37919.54 2019-01-15 13:42:36.000 015 33844.36 249.94 17099.44 88888.00 2019-01-15 13:42:37.000 015 33844.33 249.92 17099.47 88888.00 2019-01-15 13:42:38.000 015 33844.33 249.95 17099.44 88888.00 2019-01-15 13:42:39.000 015 33844.31 249.96 17099.47 88888.00 2019-01-15 13:42:40.000 015 33844.34 249.96 17099.46 37919.62 2019-01-15 13:42:41.000 015 33844.35 249.95 17099.44 88888.00 2019-01-15 13:42:42.000 015 33844.35 249.94 17099.44 88888.00 2019-01-15 13:42:43.000 015 33844.31 249.97 17099.44 88888.00 2019-01-15 13:42:44.000 015 33844.32 250.01 17099.44 88888.00 2019-01-15 13:42:45.000 015 33844.39 250.07 17099.46 37919.68 2019-01-15 13:42:46.000 015 33844.39 250.01 17099.42 88888.00 2019-01-15 13:42:47.000 015 33844.35 250.00 17099.41 88888.00 2019-01-15 13:42:48.000 015 33844.35 250.01 17099.39 88888.00 2019-01-15 13:42:49.000 015 33844.37 250.01 17099.35 88888.00 2019-01-15 13:42:50.000 015 33844.39 250.00 17099.35 37919.68 2019-01-15 13:42:51.000 015 33844.38 250.00 17099.38 88888.00 2019-01-15 13:42:52.000 015 33844.40 250.00 17099.42 88888.00 2019-01-15 13:42:53.000 015 33844.38 249.97 17099.42 88888.00 2019-01-15 13:42:54.000 015 33844.38 249.95 17099.41 88888.00 2019-01-15 13:42:55.000 015 33844.36 249.94 17099.41 37919.67 2019-01-15 13:42:56.000 015 33844.37 249.95 17099.44 88888.00 2019-01-15 13:42:57.000 015 33844.39 249.97 17099.44 88888.00 2019-01-15 13:42:58.000 015 33844.38 249.99 17099.42 88888.00 2019-01-15 13:42:59.000 015 33844.37 250.03 17099.42 88888.00 2019-01-15 13:43:00.000 015 33844.38 250.04 17099.46 37919.60 2019-01-15 13:43:01.000 015 33844.38 249.98 17099.49 88888.00 2019-01-15 13:43:02.000 015 33844.38 250.01 17099.48 88888.00 2019-01-15 13:43:03.000 015 33844.39 250.09 17099.46 88888.00 2019-01-15 13:43:04.000 015 33844.38 250.10 17099.44 88888.00 2019-01-15 13:43:05.000 015 33844.37 250.11 17099.46 37919.61 2019-01-15 13:43:06.000 015 33844.40 250.11 17099.49 88888.00 2019-01-15 13:43:07.000 015 33844.41 250.06 17099.51 88888.00 2019-01-15 13:43:08.000 015 33844.38 250.06 17099.47 88888.00 2019-01-15 13:43:09.000 015 33844.38 250.10 17099.46 88888.00 2019-01-15 13:43:10.000 015 33844.37 250.14 17099.44 37919.67 2019-01-15 13:43:11.000 015 33844.39 250.11 17099.44 88888.00 2019-01-15 13:43:12.000 015 33844.41 250.12 17099.46 88888.00 2019-01-15 13:43:13.000 015 33844.42 250.10 17099.49 88888.00 2019-01-15 13:43:14.000 015 33844.41 250.13 17099.48 88888.00 2019-01-15 13:43:15.000 015 33844.39 250.12 17099.49 37919.72 2019-01-15 13:43:16.000 015 33844.40 250.13 17099.51 88888.00 2019-01-15 13:43:17.000 015 33844.41 250.18 17099.49 88888.00 2019-01-15 13:43:18.000 015 33844.41 250.20 17099.49 88888.00 2019-01-15 13:43:19.000 015 33844.44 250.19 17099.49 88888.00 2019-01-15 13:43:20.000 015 33844.44 250.13 17099.48 37919.69 2019-01-15 13:43:21.000 015 33844.43 250.15 17099.51 88888.00 2019-01-15 13:43:22.000 015 33844.42 250.15 17099.49 88888.00 2019-01-15 13:43:23.000 015 33844.41 250.17 17099.48 88888.00 2019-01-15 13:43:24.000 015 33844.41 250.14 17099.48 88888.00 2019-01-15 13:43:25.000 015 33844.39 250.14 17099.48 37919.70 2019-01-15 13:43:26.000 015 33844.41 250.14 17099.46 88888.00 2019-01-15 13:43:27.000 015 33844.37 250.15 17099.42 88888.00 2019-01-15 13:43:28.000 015 33844.36 250.18 17099.44 88888.00 2019-01-15 13:43:29.000 015 33844.39 250.20 17099.46 88888.00 2019-01-15 13:43:30.000 015 33844.40 250.20 17099.48 37919.74 2019-01-15 13:43:31.000 015 33844.42 250.17 17099.48 88888.00 2019-01-15 13:43:32.000 015 33844.43 250.22 17099.49 88888.00 2019-01-15 13:43:33.000 015 33844.48 250.26 17099.53 88888.00 2019-01-15 13:43:34.000 015 33844.48 250.18 17099.51 88888.00 2019-01-15 13:43:35.000 015 33844.53 250.17 17099.47 37919.65 2019-01-15 13:43:36.000 015 33844.50 250.19 17099.49 88888.00 2019-01-15 13:43:37.000 015 33844.47 250.25 17099.55 88888.00 2019-01-15 13:43:38.000 015 33844.47 250.23 17099.53 88888.00 2019-01-15 13:43:39.000 015 33844.44 250.23 17099.51 88888.00 2019-01-15 13:43:40.000 015 33844.48 250.23 17099.48 37919.73 2019-01-15 13:43:41.000 015 33844.50 250.26 17099.46 88888.00 2019-01-15 13:43:42.000 015 33844.47 250.29 17099.46 88888.00 2019-01-15 13:43:43.000 015 33844.48 250.25 17099.49 88888.00 2019-01-15 13:43:44.000 015 33844.52 250.28 17099.55 88888.00 2019-01-15 13:43:45.000 015 33844.48 250.26 17099.51 37919.71 2019-01-15 13:43:46.000 015 33844.48 250.29 17099.48 88888.00 2019-01-15 13:43:47.000 015 33844.47 250.31 17099.49 88888.00 2019-01-15 13:43:48.000 015 33844.48 250.34 17099.51 88888.00 2019-01-15 13:43:49.000 015 33844.47 250.38 17099.53 88888.00 2019-01-15 13:43:50.000 015 33844.45 250.37 17099.51 37919.73 2019-01-15 13:43:51.000 015 33844.42 250.35 17099.51 88888.00 2019-01-15 13:43:52.000 015 33844.44 250.31 17099.49 88888.00 2019-01-15 13:43:53.000 015 33844.49 250.32 17099.49 88888.00 2019-01-15 13:43:54.000 015 33844.49 250.33 17099.46 88888.00 2019-01-15 13:43:55.000 015 33844.51 250.34 17099.49 37919.75 2019-01-15 13:43:56.000 015 33844.51 250.36 17099.49 88888.00 2019-01-15 13:43:57.000 015 33844.52 250.40 17099.47 88888.00 2019-01-15 13:43:58.000 015 33844.48 250.41 17099.44 88888.00 2019-01-15 13:43:59.000 015 33844.48 250.40 17099.47 88888.00 2019-01-15 13:44:00.000 015 33844.49 250.39 17099.49 37919.73 2019-01-15 13:44:01.000 015 33844.48 250.37 17099.48 88888.00 2019-01-15 13:44:02.000 015 33844.48 250.43 17099.44 88888.00 2019-01-15 13:44:03.000 015 33844.50 250.45 17099.46 88888.00 2019-01-15 13:44:04.000 015 33844.46 250.44 17099.42 88888.00 2019-01-15 13:44:05.000 015 33844.45 250.40 17099.46 37919.74 2019-01-15 13:44:06.000 015 33844.48 250.37 17099.46 88888.00 2019-01-15 13:44:07.000 015 33844.48 250.39 17099.46 88888.00 2019-01-15 13:44:08.000 015 33844.45 250.39 17099.47 88888.00 2019-01-15 13:44:09.000 015 33844.44 250.42 17099.46 88888.00 2019-01-15 13:44:10.000 015 33844.49 250.40 17099.46 37919.79 2019-01-15 13:44:11.000 015 33844.48 250.38 17099.42 88888.00 2019-01-15 13:44:12.000 015 33844.48 250.37 17099.46 88888.00 2019-01-15 13:44:13.000 015 33844.47 250.38 17099.44 88888.00 2019-01-15 13:44:14.000 015 33844.50 250.40 17099.44 88888.00 2019-01-15 13:44:15.000 015 33844.48 250.40 17099.48 37919.66 2019-01-15 13:44:16.000 015 33844.45 250.40 17099.53 88888.00 2019-01-15 13:44:17.000 015 33844.43 250.38 17099.51 88888.00 2019-01-15 13:44:18.000 015 33844.46 250.42 17099.49 88888.00 2019-01-15 13:44:19.000 015 33844.45 250.44 17099.51 88888.00 2019-01-15 13:44:20.000 015 33844.47 250.46 17099.51 37919.74 2019-01-15 13:44:21.000 015 33844.49 250.45 17099.51 88888.00 2019-01-15 13:44:22.000 015 33844.49 250.45 17099.51 88888.00 2019-01-15 13:44:23.000 015 33844.52 250.49 17099.51 88888.00 2019-01-15 13:44:24.000 015 33844.52 250.49 17099.48 88888.00 2019-01-15 13:44:25.000 015 33844.51 250.48 17099.49 37919.79 2019-01-15 13:44:26.000 015 33844.53 250.48 17099.49 88888.00 2019-01-15 13:44:27.000 015 33844.54 250.49 17099.48 88888.00 2019-01-15 13:44:28.000 015 33844.51 250.54 17099.46 88888.00 2019-01-15 13:44:29.000 015 33844.52 250.53 17099.44 88888.00 2019-01-15 13:44:30.000 015 33844.54 250.49 17099.47 37919.75 2019-01-15 13:44:31.000 015 33844.58 250.49 17099.51 88888.00 2019-01-15 13:44:32.000 015 33844.58 250.50 17099.49 88888.00 2019-01-15 13:44:33.000 015 33844.62 250.50 17099.47 88888.00 2019-01-15 13:44:34.000 015 33844.64 250.56 17099.47 88888.00 2019-01-15 13:44:35.000 015 33844.62 250.56 17099.44 37919.85 2019-01-15 13:44:36.000 015 33844.65 250.49 17099.47 88888.00 2019-01-15 13:44:37.000 015 33844.67 250.48 17099.48 88888.00 2019-01-15 13:44:38.000 015 33844.70 250.46 17099.46 88888.00 2019-01-15 13:44:39.000 015 33844.65 250.48 17099.46 88888.00 2019-01-15 13:44:40.000 015 33844.64 250.47 17099.49 37919.89 2019-01-15 13:44:41.000 015 33844.66 250.49 17099.48 88888.00 2019-01-15 13:44:42.000 015 33844.64 250.47 17099.47 88888.00 2019-01-15 13:44:43.000 015 33844.64 250.47 17099.47 88888.00 2019-01-15 13:44:44.000 015 33844.63 250.49 17099.46 88888.00 2019-01-15 13:44:45.000 015 33844.61 250.52 17099.44 37919.84 2019-01-15 13:44:46.000 015 33844.63 250.53 17099.44 88888.00 2019-01-15 13:44:47.000 015 33844.63 250.56 17099.44 88888.00 2019-01-15 13:44:48.000 015 33844.65 250.58 17099.44 88888.00 2019-01-15 13:44:49.000 015 33844.66 250.56 17099.44 88888.00 2019-01-15 13:44:50.000 015 33844.66 250.54 17099.51 37919.90 2019-01-15 13:44:51.000 015 33844.64 250.56 17099.55 88888.00 2019-01-15 13:44:52.000 015 33844.62 250.61 17099.51 88888.00 2019-01-15 13:44:53.000 015 33844.60 250.57 17099.49 88888.00 2019-01-15 13:44:54.000 015 33844.61 250.57 17099.47 88888.00 2019-01-15 13:44:55.000 015 33844.63 250.54 17099.47 37919.93 2019-01-15 13:44:56.000 015 33844.63 250.60 17099.48 88888.00 2019-01-15 13:44:57.000 015 33844.69 250.61 17099.49 88888.00 2019-01-15 13:44:58.000 015 33844.69 250.59 17099.49 88888.00 2019-01-15 13:44:59.000 015 33844.65 250.58 17099.47 88888.00 2019-01-15 13:45:00.000 015 33844.70 250.61 17099.44 37919.98 2019-01-15 13:45:01.000 015 33844.74 250.59 17099.46 88888.00 2019-01-15 13:45:02.000 015 33844.71 250.56 17099.46 88888.00 2019-01-15 13:45:03.000 015 33844.67 250.58 17099.44 88888.00 2019-01-15 13:45:04.000 015 33844.70 250.61 17099.44 88888.00 2019-01-15 13:45:05.000 015 33844.73 250.62 17099.48 37920.03 2019-01-15 13:45:06.000 015 33844.69 250.61 17099.49 88888.00 2019-01-15 13:45:07.000 015 33844.72 250.64 17099.49 88888.00 2019-01-15 13:45:08.000 015 33844.77 250.65 17099.46 88888.00 2019-01-15 13:45:09.000 015 33844.78 250.61 17099.42 88888.00 2019-01-15 13:45:10.000 015 33844.77 250.63 17099.41 37920.02 2019-01-15 13:45:11.000 015 33844.77 250.66 17099.42 88888.00 2019-01-15 13:45:12.000 015 33844.79 250.69 17099.42 88888.00 2019-01-15 13:45:13.000 015 33844.80 250.65 17099.46 88888.00 2019-01-15 13:45:14.000 015 33844.80 250.66 17099.44 88888.00 2019-01-15 13:45:15.000 015 33844.85 250.65 17099.42 37920.02 2019-01-15 13:45:16.000 015 33844.83 250.63 17099.44 88888.00 2019-01-15 13:45:17.000 015 33844.85 250.64 17099.48 88888.00 2019-01-15 13:45:18.000 015 33844.84 250.64 17099.49 88888.00 2019-01-15 13:45:19.000 015 33844.87 250.65 17099.51 88888.00 2019-01-15 13:45:20.000 015 33844.87 250.67 17099.51 37920.08 2019-01-15 13:45:21.000 015 33844.86 250.70 17099.49 88888.00 2019-01-15 13:45:22.000 015 33844.86 250.72 17099.48 88888.00 2019-01-15 13:45:23.000 015 33844.87 250.64 17099.48 88888.00 2019-01-15 13:45:24.000 015 33844.86 250.62 17099.49 88888.00 2019-01-15 13:45:25.000 015 33844.88 250.66 17099.49 37920.10 2019-01-15 13:45:26.000 015 33844.91 250.70 17099.48 88888.00 2019-01-15 13:45:27.000 015 33844.87 250.72 17099.47 88888.00 2019-01-15 13:45:28.000 015 33844.87 250.68 17099.44 88888.00 2019-01-15 13:45:29.000 015 33844.88 250.65 17099.48 88888.00 2019-01-15 13:45:30.000 015 33844.88 250.73 17099.49 37920.11 2019-01-15 13:45:31.000 015 33844.88 250.72 17099.51 88888.00 2019-01-15 13:45:32.000 015 33844.91 250.72 17099.46 88888.00 2019-01-15 13:45:33.000 015 33844.90 250.71 17099.48 88888.00 2019-01-15 13:45:34.000 015 33844.92 250.68 17099.51 88888.00 2019-01-15 13:45:35.000 015 33844.94 250.72 17099.48 37920.13 2019-01-15 13:45:36.000 015 33844.92 250.71 17099.49 88888.00 2019-01-15 13:45:37.000 015 33844.94 250.67 17099.49 88888.00 2019-01-15 13:45:38.000 015 33844.91 250.67 17099.51 88888.00 2019-01-15 13:45:39.000 015 33844.92 250.68 17099.53 88888.00 2019-01-15 13:45:40.000 015 33844.93 250.68 17099.48 37920.11 2019-01-15 13:45:41.000 015 33844.92 250.70 17099.47 88888.00 2019-01-15 13:45:42.000 015 33844.88 250.70 17099.46 88888.00 2019-01-15 13:45:43.000 015 33844.93 250.64 17099.44 88888.00 2019-01-15 13:45:44.000 015 33844.96 250.62 17099.47 88888.00 2019-01-15 13:45:45.000 015 33844.94 250.62 17099.47 37920.14 2019-01-15 13:45:46.000 015 33844.92 250.62 17099.47 88888.00 2019-01-15 13:45:47.000 015 33844.93 250.66 17099.47 88888.00 2019-01-15 13:45:48.000 015 33844.95 250.68 17099.47 88888.00 2019-01-15 13:45:49.000 015 33844.93 250.66 17099.49 88888.00 2019-01-15 13:45:50.000 015 33844.92 250.67 17099.51 37920.25 2019-01-15 13:45:51.000 015 33844.94 250.65 17099.44 88888.00 2019-01-15 13:45:52.000 015 33844.90 250.60 17099.46 88888.00 2019-01-15 13:45:53.000 015 33844.91 250.58 17099.44 88888.00 2019-01-15 13:45:54.000 015 33844.97 250.63 17099.48 88888.00 2019-01-15 13:45:55.000 015 33844.98 250.59 17099.53 37920.23 2019-01-15 13:45:56.000 015 33844.95 250.58 17099.55 88888.00 2019-01-15 13:45:57.000 015 33844.89 250.56 17099.56 88888.00 2019-01-15 13:45:58.000 015 33844.89 250.57 17099.51 88888.00 2019-01-15 13:45:59.000 015 33844.91 250.57 17099.55 88888.00 2019-01-15 13:46:00.000 015 33844.97 250.63 17099.60 37920.14 2019-01-15 13:46:01.000 015 33845.00 250.65 17099.57 88888.00 2019-01-15 13:46:02.000 015 33844.99 250.66 17099.56 88888.00 2019-01-15 13:46:03.000 015 33844.94 250.66 17099.55 88888.00 2019-01-15 13:46:04.000 015 33844.97 250.70 17099.51 88888.00 2019-01-15 13:46:05.000 015 33844.98 250.69 17099.53 37920.23 2019-01-15 13:46:06.000 015 33844.97 250.68 17099.55 88888.00 2019-01-15 13:46:07.000 015 33844.97 250.67 17099.58 88888.00 2019-01-15 13:46:08.000 015 33844.98 250.68 17099.58 88888.00 2019-01-15 13:46:09.000 015 33844.95 250.68 17099.57 88888.00 2019-01-15 13:46:10.000 015 33844.96 250.65 17099.58 37920.11 2019-01-15 13:46:11.000 015 33844.94 250.65 17099.58 88888.00 2019-01-15 13:46:12.000 015 33844.90 250.65 17099.60 88888.00 2019-01-15 13:46:13.000 015 33844.88 250.64 17099.62 88888.00 2019-01-15 13:46:14.000 015 33844.89 250.61 17099.60 88888.00 2019-01-15 13:46:15.000 015 33844.89 250.61 17099.57 37920.14 2019-01-15 13:46:16.000 015 33844.90 250.63 17099.60 88888.00 2019-01-15 13:46:17.000 015 33844.90 250.59 17099.56 88888.00 2019-01-15 13:46:18.000 015 33844.86 250.55 17099.51 88888.00 2019-01-15 13:46:19.000 015 33844.85 250.56 17099.53 88888.00 2019-01-15 13:46:20.000 015 33844.88 250.56 17099.55 37920.17 2019-01-15 13:46:21.000 015 33844.91 250.55 17099.55 88888.00 2019-01-15 13:46:22.000 015 33844.87 250.50 17099.55 88888.00 2019-01-15 13:46:23.000 015 33844.87 250.52 17099.56 88888.00 2019-01-15 13:46:24.000 015 33844.84 250.54 17099.57 88888.00 2019-01-15 13:46:25.000 015 33844.84 250.58 17099.55 37920.06 2019-01-15 13:46:26.000 015 33844.83 250.59 17099.53 88888.00 2019-01-15 13:46:27.000 015 33844.86 250.58 17099.58 88888.00 2019-01-15 13:46:28.000 015 33844.87 250.55 17099.57 88888.00 2019-01-15 13:46:29.000 015 33844.87 250.56 17099.55 88888.00 2019-01-15 13:46:30.000 015 33844.84 250.59 17099.58 37920.13 2019-01-15 13:46:31.000 015 33844.86 250.62 17099.58 88888.00 2019-01-15 13:46:32.000 015 33844.86 250.64 17099.60 88888.00 2019-01-15 13:46:33.000 015 33844.84 250.64 17099.57 88888.00 2019-01-15 13:46:34.000 015 33844.84 250.64 17099.55 88888.00 2019-01-15 13:46:35.000 015 33844.85 250.67 17099.56 37920.09 2019-01-15 13:46:36.000 015 33844.85 250.69 17099.56 88888.00 2019-01-15 13:46:37.000 015 33844.88 250.65 17099.55 88888.00 2019-01-15 13:46:38.000 015 33844.89 250.68 17099.55 88888.00 2019-01-15 13:46:39.000 015 33844.85 250.63 17099.57 88888.00 2019-01-15 13:46:40.000 015 33844.86 250.60 17099.58 37920.18 2019-01-15 13:46:41.000 015 33844.84 250.64 17099.55 88888.00 2019-01-15 13:46:42.000 015 33844.82 250.67 17099.55 88888.00 2019-01-15 13:46:43.000 015 33844.82 250.69 17099.58 88888.00 2019-01-15 13:46:44.000 015 33844.84 250.65 17099.58 88888.00 2019-01-15 13:46:45.000 015 33844.79 250.69 17099.58 37920.09 2019-01-15 13:46:46.000 015 33844.78 250.69 17099.60 88888.00 2019-01-15 13:46:47.000 015 33844.79 250.67 17099.57 88888.00 2019-01-15 13:46:48.000 015 33844.80 250.71 17099.58 88888.00 2019-01-15 13:46:49.000 015 33844.79 250.74 17099.55 88888.00 2019-01-15 13:46:50.000 015 33844.77 250.74 17099.51 37920.10 2019-01-15 13:46:51.000 015 33844.76 250.70 17099.53 88888.00 2019-01-15 13:46:52.000 015 33844.72 250.65 17099.51 88888.00 2019-01-15 13:46:53.000 015 33844.72 250.66 17099.51 88888.00 2019-01-15 13:46:54.000 015 33844.75 250.72 17099.55 88888.00 2019-01-15 13:46:55.000 015 33844.73 250.73 17099.53 37920.10 2019-01-15 13:46:56.000 015 33844.73 250.73 17099.53 88888.00 2019-01-15 13:46:57.000 015 33844.76 250.74 17099.57 88888.00 2019-01-15 13:46:58.000 015 33844.75 250.72 17099.56 88888.00 2019-01-15 13:46:59.000 015 33844.74 250.74 17099.56 88888.00 2019-01-15 13:47:00.000 015 33844.77 250.75 17099.55 37920.11 2019-01-15 13:47:01.000 015 33844.78 250.80 17099.55 88888.00 2019-01-15 13:47:02.000 015 33844.75 250.79 17099.57 88888.00 2019-01-15 13:47:03.000 015 33844.76 250.79 17099.60 88888.00 2019-01-15 13:47:04.000 015 33844.72 250.79 17099.60 88888.00 2019-01-15 13:47:05.000 015 33844.71 250.76 17099.60 37920.02 2019-01-15 13:47:06.000 015 33844.73 250.76 17099.58 88888.00 2019-01-15 13:47:07.000 015 33844.76 250.77 17099.60 88888.00 2019-01-15 13:47:08.000 015 33844.75 250.78 17099.62 88888.00 2019-01-15 13:47:09.000 015 33844.75 250.76 17099.60 88888.00 2019-01-15 13:47:10.000 015 33844.76 250.79 17099.60 37920.07 2019-01-15 13:47:11.000 015 33844.74 250.77 17099.60 88888.00 2019-01-15 13:47:12.000 015 33844.75 250.78 17099.62 88888.00 2019-01-15 13:47:13.000 015 33844.76 250.77 17099.62 88888.00 2019-01-15 13:47:14.000 015 33844.77 250.81 17099.62 88888.00 2019-01-15 13:47:15.000 015 33844.72 250.81 17099.62 37920.08 2019-01-15 13:47:16.000 015 33844.68 250.78 17099.64 88888.00 2019-01-15 13:47:17.000 015 33844.68 250.79 17099.62 88888.00 2019-01-15 13:47:18.000 015 33844.68 250.76 17099.60 88888.00 2019-01-15 13:47:19.000 015 33844.66 250.76 17099.60 88888.00 2019-01-15 13:47:20.000 015 33844.68 250.80 17099.60 37920.03 2019-01-15 13:47:21.000 015 33844.68 250.81 17099.60 88888.00 2019-01-15 13:47:22.000 015 33844.68 250.84 17099.57 88888.00 2019-01-15 13:47:23.000 015 33844.65 250.80 17099.55 88888.00 2019-01-15 13:47:24.000 015 33844.62 250.79 17099.56 88888.00 2019-01-15 13:47:25.000 015 33844.62 250.79 17099.58 37919.93 2019-01-15 13:47:26.000 015 33844.66 250.77 17099.58 88888.00 2019-01-15 13:47:27.000 015 33844.64 250.79 17099.57 88888.00 2019-01-15 13:47:28.000 015 33844.61 250.80 17099.56 88888.00 2019-01-15 13:47:29.000 015 33844.59 250.77 17099.58 88888.00 2019-01-15 13:47:30.000 015 33844.59 250.75 17099.62 37919.94 2019-01-15 13:47:31.000 015 33844.57 250.74 17099.62 88888.00 2019-01-15 13:47:32.000 015 33844.53 250.78 17099.65 88888.00 2019-01-15 13:47:33.000 015 33844.52 250.77 17099.67 88888.00 2019-01-15 13:47:34.000 015 33844.52 250.81 17099.69 88888.00 2019-01-15 13:47:35.000 015 33844.49 250.85 17099.69 37919.93 2019-01-15 13:47:36.000 015 33844.50 250.84 17099.71 88888.00 2019-01-15 13:47:37.000 015 33844.52 250.82 17099.69 88888.00 2019-01-15 13:47:38.000 015 33844.48 250.80 17099.67 88888.00 2019-01-15 13:47:39.000 015 33844.44 250.79 17099.69 88888.00 2019-01-15 13:47:40.000 015 33844.49 250.84 17099.71 37919.87 2019-01-15 13:47:41.000 015 33844.49 250.86 17099.67 88888.00 2019-01-15 13:47:42.000 015 33844.44 250.89 17099.69 88888.00 2019-01-15 13:47:43.000 015 33844.46 250.91 17099.69 88888.00 2019-01-15 13:47:44.000 015 33844.48 250.87 17099.72 88888.00 2019-01-15 13:47:45.000 015 33844.46 250.84 17099.74 37919.87 2019-01-15 13:47:46.000 015 33844.42 250.84 17099.72 88888.00 2019-01-15 13:47:47.000 015 33844.43 250.83 17099.73 88888.00 2019-01-15 13:47:48.000 015 33844.46 250.85 17099.71 88888.00 2019-01-15 13:47:49.000 015 33844.47 250.86 17099.69 88888.00 2019-01-15 13:47:50.000 015 33844.46 250.85 17099.69 37919.79 2019-01-15 13:47:51.000 015 33844.47 250.87 17099.69 88888.00 2019-01-15 13:47:52.000 015 33844.46 250.88 17099.69 88888.00 2019-01-15 13:47:53.000 015 33844.40 250.88 17099.69 88888.00 2019-01-15 13:47:54.000 015 33844.42 250.87 17099.69 88888.00 2019-01-15 13:47:55.000 015 33844.43 250.91 17099.69 37919.83 2019-01-15 13:47:56.000 015 33844.44 250.91 17099.67 88888.00 2019-01-15 13:47:57.000 015 33844.43 250.89 17099.67 88888.00 2019-01-15 13:47:58.000 015 33844.46 250.91 17099.67 88888.00 2019-01-15 13:47:59.000 015 33844.46 250.90 17099.66 88888.00 2019-01-15 13:48:00.000 015 33844.42 250.88 17099.66 37919.74 2019-01-15 13:48:01.000 015 33844.42 250.86 17099.67 88888.00 2019-01-15 13:48:02.000 015 33844.44 250.85 17099.69 88888.00 2019-01-15 13:48:03.000 015 33844.41 250.85 17099.69 88888.00 2019-01-15 13:48:04.000 015 33844.41 250.88 17099.72 88888.00 2019-01-15 13:48:05.000 015 33844.43 250.90 17099.73 37919.71 2019-01-15 13:48:06.000 015 33844.42 250.90 17099.72 88888.00 2019-01-15 13:48:07.000 015 33844.41 250.92 17099.71 88888.00 2019-01-15 13:48:08.000 015 33844.38 250.85 17099.71 88888.00 2019-01-15 13:48:09.000 015 33844.35 250.84 17099.74 88888.00 2019-01-15 13:48:10.000 015 33844.37 250.84 17099.74 37919.81 2019-01-15 13:48:11.000 015 33844.37 250.85 17099.76 88888.00 2019-01-15 13:48:12.000 015 33844.37 250.90 17099.76 88888.00 2019-01-15 13:48:13.000 015 33844.31 250.91 17099.78 88888.00 2019-01-15 13:48:14.000 015 33844.30 250.92 17099.76 88888.00 2019-01-15 13:48:15.000 015 33844.37 250.98 17099.76 37919.70 2019-01-15 13:48:16.000 015 33844.38 251.03 17099.76 88888.00 2019-01-15 13:48:17.000 015 33844.34 251.02 17099.76 88888.00 2019-01-15 13:48:18.000 015 33844.32 251.02 17099.76 88888.00 2019-01-15 13:48:19.000 015 33844.33 251.01 17099.76 88888.00 2019-01-15 13:48:20.000 015 33844.33 251.05 17099.76 37919.67 2019-01-15 13:48:21.000 015 33844.31 251.04 17099.74 88888.00 2019-01-15 13:48:22.000 015 33844.34 251.07 17099.72 88888.00 2019-01-15 13:48:23.000 015 33844.39 251.09 17099.73 88888.00 2019-01-15 13:48:24.000 015 33844.37 251.07 17099.73 88888.00 2019-01-15 13:48:25.000 015 33844.38 251.06 17099.74 37919.73 2019-01-15 13:48:26.000 015 33844.39 251.10 17099.73 88888.00 2019-01-15 13:48:27.000 015 33844.36 251.11 17099.73 88888.00 2019-01-15 13:48:28.000 015 33844.33 251.10 17099.69 88888.00 2019-01-15 13:48:29.000 015 33844.32 251.07 17099.73 88888.00 2019-01-15 13:48:30.000 015 33844.34 251.07 17099.73 37919.80 2019-01-15 13:48:31.000 015 33844.32 251.11 17099.69 88888.00 2019-01-15 13:48:32.000 015 33844.32 251.08 17099.72 88888.00 2019-01-15 13:48:33.000 015 33844.33 251.07 17099.76 88888.00 2019-01-15 13:48:34.000 015 33844.33 251.04 17099.74 88888.00 2019-01-15 13:48:35.000 015 33844.31 251.02 17099.73 37919.70 2019-01-15 13:48:36.000 015 33844.35 251.04 17099.73 88888.00 2019-01-15 13:48:37.000 015 33844.36 251.09 17099.74 88888.00 2019-01-15 13:48:38.000 015 33844.36 251.12 17099.76 88888.00 2019-01-15 13:48:39.000 015 33844.38 251.07 17099.81 88888.00 2019-01-15 13:48:40.000 015 33844.41 251.10 17099.80 37919.73 2019-01-15 13:48:41.000 015 33844.39 251.08 17099.78 88888.00 2019-01-15 13:48:42.000 015 33844.40 251.10 17099.81 88888.00 2019-01-15 13:48:43.000 015 33844.37 251.13 17099.81 88888.00 2019-01-15 13:48:44.000 015 33844.36 251.11 17099.76 88888.00 2019-01-15 13:48:45.000 015 33844.38 251.06 17099.76 37919.75 2019-01-15 13:48:46.000 015 33844.39 251.06 17099.74 88888.00 2019-01-15 13:48:47.000 015 33844.35 251.11 17099.76 88888.00 2019-01-15 13:48:48.000 015 33844.35 251.09 17099.74 88888.00 2019-01-15 13:48:49.000 015 33844.35 251.02 17099.74 88888.00 2019-01-15 13:48:50.000 015 33844.40 251.03 17099.80 37919.86 2019-01-15 13:48:51.000 015 33844.39 251.03 17099.80 88888.00 2019-01-15 13:48:52.000 015 33844.38 251.02 17099.74 88888.00 2019-01-15 13:48:53.000 015 33844.41 251.03 17099.78 88888.00 2019-01-15 13:48:54.000 015 33844.36 251.02 17099.76 88888.00 2019-01-15 13:48:55.000 015 33844.39 251.01 17099.78 37919.85 2019-01-15 13:48:56.000 015 33844.40 251.09 17099.80 88888.00 2019-01-15 13:48:57.000 015 33844.40 251.10 17099.74 88888.00 2019-01-15 13:48:58.000 015 33844.38 251.05 17099.76 88888.00 2019-01-15 13:48:59.000 015 33844.37 251.07 17099.78 88888.00 2019-01-15 13:49:00.000 015 33844.40 251.09 17099.74 37919.89 2019-01-15 13:49:01.000 015 33844.41 251.03 17099.74 88888.00 2019-01-15 13:49:02.000 015 33844.39 251.02 17099.78 88888.00 2019-01-15 13:49:03.000 015 33844.41 251.01 17099.80 88888.00 2019-01-15 13:49:04.000 015 33844.44 251.03 17099.78 88888.00 2019-01-15 13:49:05.000 015 33844.44 251.05 17099.78 37919.90 2019-01-15 13:49:06.000 015 33844.40 251.04 17099.74 88888.00 2019-01-15 13:49:07.000 015 33844.39 251.06 17099.78 88888.00 2019-01-15 13:49:08.000 015 33844.39 251.07 17099.74 88888.00 2019-01-15 13:49:09.000 015 33844.38 251.05 17099.73 88888.00 2019-01-15 13:49:10.000 015 33844.40 251.01 17099.74 37919.90 2019-01-15 13:49:11.000 015 33844.38 251.02 17099.72 88888.00 2019-01-15 13:49:12.000 015 33844.36 251.02 17099.74 88888.00 2019-01-15 13:49:13.000 015 33844.38 251.02 17099.74 88888.00 2019-01-15 13:49:14.000 015 33844.37 251.04 17099.76 88888.00 2019-01-15 13:49:15.000 015 33844.38 251.05 17099.80 37919.78 2019-01-15 13:49:16.000 015 33844.40 251.07 17099.78 88888.00 2019-01-15 13:49:17.000 015 33844.40 251.06 17099.78 88888.00 2019-01-15 13:49:18.000 015 33844.40 251.09 17099.76 88888.00 2019-01-15 13:49:19.000 015 33844.44 251.10 17099.78 88888.00 2019-01-15 13:49:20.000 015 33844.47 251.11 17099.81 37919.87 2019-01-15 13:49:21.000 015 33844.45 251.08 17099.78 88888.00 2019-01-15 13:49:22.000 015 33844.44 251.07 17099.78 88888.00 2019-01-15 13:49:23.000 015 33844.41 251.02 17099.76 88888.00 2019-01-15 13:49:24.000 015 33844.42 251.04 17099.76 88888.00 2019-01-15 13:49:25.000 015 33844.44 251.09 17099.76 37919.89 2019-01-15 13:49:26.000 015 33844.42 251.05 17099.78 88888.00 2019-01-15 13:49:27.000 015 33844.42 251.08 17099.78 88888.00 2019-01-15 13:49:28.000 015 33844.45 251.10 17099.80 88888.00 2019-01-15 13:49:29.000 015 33844.44 251.07 17099.80 88888.00 2019-01-15 13:49:30.000 015 33844.48 251.06 17099.82 37919.89 2019-01-15 13:49:31.000 015 33844.47 251.05 17099.82 88888.00 2019-01-15 13:49:32.000 015 33844.47 251.08 17099.83 88888.00 2019-01-15 13:49:33.000 015 33844.43 251.06 17099.85 88888.00 2019-01-15 13:49:34.000 015 33844.44 251.02 17099.82 88888.00 2019-01-15 13:49:35.000 015 33844.45 251.03 17099.83 37919.92 2019-01-15 13:49:36.000 015 33844.48 251.05 17099.82 88888.00 2019-01-15 13:49:37.000 015 33844.43 251.01 17099.82 88888.00 2019-01-15 13:49:38.000 015 33844.43 250.95 17099.76 88888.00 2019-01-15 13:49:39.000 015 33844.46 250.94 17099.76 88888.00 2019-01-15 13:49:40.000 015 33844.44 250.97 17099.83 37919.94 2019-01-15 13:49:41.000 015 33844.40 251.00 17099.82 88888.00 2019-01-15 13:49:42.000 015 33844.38 251.00 17099.81 88888.00 2019-01-15 13:49:43.000 015 33844.41 250.96 17099.85 88888.00 2019-01-15 13:49:44.000 015 33844.40 250.96 17099.85 88888.00 2019-01-15 13:49:45.000 015 33844.35 250.95 17099.85 37919.87 2019-01-15 13:49:46.000 015 33844.37 250.94 17099.85 88888.00 2019-01-15 13:49:47.000 015 33844.40 250.96 17099.88 88888.00 2019-01-15 13:49:48.000 015 33844.42 250.94 17099.87 88888.00 2019-01-15 13:49:49.000 015 33844.37 250.91 17099.85 88888.00 2019-01-15 13:49:50.000 015 33844.34 250.91 17099.85 37919.90 2019-01-15 13:49:51.000 015 33844.32 250.91 17099.83 88888.00 2019-01-15 13:49:52.000 015 33844.33 250.94 17099.85 88888.00 2019-01-15 13:49:53.000 015 33844.34 250.92 17099.83 88888.00 2019-01-15 13:49:54.000 015 33844.34 250.96 17099.85 88888.00 2019-01-15 13:49:55.000 015 33844.34 250.93 17099.85 37919.87 2019-01-15 13:49:56.000 015 33844.30 250.92 17099.83 88888.00 2019-01-15 13:49:57.000 015 33844.33 250.98 17099.78 88888.00 2019-01-15 13:49:58.000 015 33844.32 251.00 17099.74 88888.00 2019-01-15 13:49:59.000 015 33844.30 250.96 17099.74 88888.00 2019-01-15 13:50:00.000 015 33844.31 250.96 17099.76 37919.85 2019-01-15 13:50:01.000 015 33844.30 250.98 17099.76 88888.00 2019-01-15 13:50:02.000 015 33844.28 250.99 17099.76 88888.00 2019-01-15 13:50:03.000 015 33844.28 251.00 17099.78 88888.00 2019-01-15 13:50:04.000 015 33844.28 251.02 17099.80 88888.00 2019-01-15 13:50:05.000 015 33844.32 251.03 17099.82 37919.77 2019-01-15 13:50:06.000 015 33844.35 251.03 17099.85 88888.00 2019-01-15 13:50:07.000 015 33844.33 251.01 17099.81 88888.00 2019-01-15 13:50:08.000 015 33844.32 251.01 17099.85 88888.00 2019-01-15 13:50:09.000 015 33844.32 250.98 17099.82 88888.00 2019-01-15 13:50:10.000 015 33844.31 251.01 17099.80 37919.80 2019-01-15 13:50:11.000 015 33844.31 251.04 17099.76 88888.00 2019-01-15 13:50:12.000 015 33844.32 251.08 17099.78 88888.00 2019-01-15 13:50:13.000 015 33844.29 251.06 17099.80 88888.00 2019-01-15 13:50:14.000 015 33844.31 251.05 17099.81 88888.00 2019-01-15 13:50:15.000 015 33844.32 251.04 17099.78 37919.87 2019-01-15 13:50:16.000 015 33844.33 251.02 17099.82 88888.00 2019-01-15 13:50:17.000 015 33844.29 251.03 17099.83 88888.00 2019-01-15 13:50:18.000 015 33844.28 251.02 17099.83 88888.00 2019-01-15 13:50:19.000 015 33844.30 251.06 17099.82 88888.00 2019-01-15 13:50:20.000 015 33844.30 251.07 17099.82 37919.78 2019-01-15 13:50:21.000 015 33844.29 251.09 17099.81 88888.00 2019-01-15 13:50:22.000 015 33844.27 251.04 17099.80 88888.00 2019-01-15 13:50:23.000 015 33844.27 251.00 17099.78 88888.00 2019-01-15 13:50:24.000 015 33844.31 251.02 17099.81 88888.00 2019-01-15 13:50:25.000 015 33844.33 251.02 17099.82 37919.73 2019-01-15 13:50:26.000 015 33844.33 251.04 17099.83 88888.00 2019-01-15 13:50:27.000 015 33844.33 251.04 17099.83 88888.00 2019-01-15 13:50:28.000 015 33844.32 251.07 17099.83 88888.00 2019-01-15 13:50:29.000 015 33844.33 251.07 17099.87 88888.00 2019-01-15 13:50:30.000 015 33844.36 251.05 17099.85 37919.86 2019-01-15 13:50:31.000 015 33844.34 251.05 17099.85 88888.00 2019-01-15 13:50:32.000 015 33844.35 251.04 17099.81 88888.00 2019-01-15 13:50:33.000 015 33844.37 251.06 17099.81 88888.00 2019-01-15 13:50:34.000 015 33844.35 251.04 17099.83 88888.00 2019-01-15 13:50:35.000 015 33844.35 251.08 17099.87 37919.75 2019-01-15 13:50:36.000 015 33844.37 251.05 17099.83 88888.00 2019-01-15 13:50:37.000 015 33844.32 251.05 17099.82 88888.00 2019-01-15 13:50:38.000 015 33844.30 251.07 17099.82 88888.00 2019-01-15 13:50:39.000 015 33844.29 251.06 17099.80 88888.00 2019-01-15 13:50:40.000 015 33844.30 251.10 17099.83 37919.80 2019-01-15 13:50:41.000 015 33844.33 251.07 17099.85 88888.00 2019-01-15 13:50:42.000 015 33844.32 251.11 17099.83 88888.00 2019-01-15 13:50:43.000 015 33844.34 251.11 17099.85 88888.00 2019-01-15 13:50:44.000 015 33844.29 251.06 17099.87 88888.00 2019-01-15 13:50:45.000 015 33844.28 251.05 17099.88 37919.78 2019-01-15 13:50:46.000 015 33844.29 251.13 17099.87 88888.00 2019-01-15 13:50:47.000 015 33844.30 251.11 17099.85 88888.00 2019-01-15 13:50:48.000 015 33844.35 251.11 17099.83 88888.00 2019-01-15 13:50:49.000 015 33844.37 251.09 17099.85 88888.00 2019-01-15 13:50:50.000 015 33844.35 251.11 17099.88 37919.80 2019-01-15 13:50:51.000 015 33844.33 251.09 17099.85 88888.00 2019-01-15 13:50:52.000 015 33844.31 251.06 17099.85 88888.00 2019-01-15 13:50:53.000 015 33844.29 251.08 17099.85 88888.00 2019-01-15 13:50:54.000 015 33844.30 251.10 17099.85 88888.00 2019-01-15 13:50:55.000 015 33844.31 251.07 17099.85 37919.75 2019-01-15 13:50:56.000 015 33844.29 251.10 17099.87 88888.00 2019-01-15 13:50:57.000 015 33844.30 251.14 17099.87 88888.00 2019-01-15 13:50:58.000 015 33844.30 251.15 17099.89 88888.00 2019-01-15 13:50:59.000 015 33844.32 251.13 17099.88 88888.00 2019-01-15 13:51:00.000 015 33844.29 251.09 17099.88 37919.74 2019-01-15 13:51:01.000 015 33844.26 251.11 17099.89 88888.00 2019-01-15 13:51:02.000 015 33844.27 251.12 17099.85 88888.00 2019-01-15 13:51:03.000 015 33844.25 251.10 17099.83 88888.00 2019-01-15 13:51:04.000 015 33844.24 251.12 17099.83 88888.00 2019-01-15 13:51:05.000 015 33844.27 251.14 17099.83 37919.80 2019-01-15 13:51:06.000 015 33844.27 251.13 17099.82 88888.00 2019-01-15 13:51:07.000 015 33844.27 251.14 17099.85 88888.00 2019-01-15 13:51:08.000 015 33844.24 251.10 17099.87 88888.00 2019-01-15 13:51:09.000 015 33844.23 251.11 17099.85 88888.00 2019-01-15 13:51:10.000 015 33844.23 251.12 17099.82 37919.74 2019-01-15 13:51:11.000 015 33844.27 251.12 17099.82 88888.00 2019-01-15 13:51:12.000 015 33844.27 251.12 17099.82 88888.00 2019-01-15 13:51:13.000 015 33844.25 251.13 17099.85 88888.00 2019-01-15 13:51:14.000 015 33844.24 251.16 17099.88 88888.00 2019-01-15 13:51:15.000 015 33844.21 251.13 17099.88 37919.71 2019-01-15 13:51:16.000 015 33844.22 251.11 17099.88 88888.00 2019-01-15 13:51:17.000 015 33844.25 251.14 17099.88 88888.00 2019-01-15 13:51:18.000 015 33844.23 251.17 17099.87 88888.00 2019-01-15 13:51:19.000 015 33844.22 251.10 17099.87 88888.00 2019-01-15 13:51:20.000 015 33844.25 251.10 17099.90 37919.80 2019-01-15 13:51:21.000 015 33844.22 251.07 17099.85 88888.00 2019-01-15 13:51:22.000 015 33844.18 251.09 17099.85 88888.00 2019-01-15 13:51:23.000 015 33844.18 251.12 17099.87 88888.00 2019-01-15 13:51:24.000 015 33844.16 251.15 17099.85 88888.00 2019-01-15 13:51:25.000 015 33844.12 251.14 17099.83 37919.69 2019-01-15 13:51:26.000 015 33844.15 251.13 17099.83 88888.00 2019-01-15 13:51:27.000 015 33844.16 251.13 17099.87 88888.00 2019-01-15 13:51:28.000 015 33844.16 251.10 17099.89 88888.00 2019-01-15 13:51:29.000 015 33844.16 251.05 17099.89 88888.00 2019-01-15 13:51:30.000 015 33844.16 251.10 17099.92 37919.75 2019-01-15 13:51:31.000 015 33844.24 251.13 17099.94 88888.00 2019-01-15 13:51:32.000 015 33844.24 251.15 17099.97 88888.00 2019-01-15 13:51:33.000 015 33844.23 251.13 17099.98 88888.00 2019-01-15 13:51:34.000 015 33844.22 251.14 17099.99 88888.00 2019-01-15 13:51:35.000 015 33844.25 251.16 17099.94 37919.75 2019-01-15 13:51:36.000 015 33844.23 251.16 17099.92 88888.00 2019-01-15 13:51:37.000 015 33844.26 251.16 17099.92 88888.00 2019-01-15 13:51:38.000 015 33844.23 251.16 17099.91 88888.00 2019-01-15 13:51:39.000 015 33844.19 251.18 17099.94 88888.00 2019-01-15 13:51:40.000 015 33844.19 251.19 17099.94 37919.68 2019-01-15 13:51:41.000 015 33844.20 251.17 17099.92 88888.00 2019-01-15 13:51:42.000 015 33844.17 251.15 17099.91 88888.00 2019-01-15 13:51:43.000 015 33844.17 251.11 17099.94 88888.00 2019-01-15 13:51:44.000 015 33844.21 251.11 17099.92 88888.00 2019-01-15 13:51:45.000 015 33844.23 251.16 17099.89 37919.74 2019-01-15 13:51:46.000 015 33844.23 251.17 17099.85 88888.00 2019-01-15 13:51:47.000 015 33844.19 251.18 17099.85 88888.00 2019-01-15 13:51:48.000 015 33844.18 251.19 17099.87 88888.00 2019-01-15 13:51:49.000 015 33844.23 251.22 17099.90 88888.00 2019-01-15 13:51:50.000 015 33844.25 251.25 17099.94 37919.75 2019-01-15 13:51:51.000 015 33844.23 251.25 17099.94 88888.00 2019-01-15 13:51:52.000 015 33844.20 251.23 17099.92 88888.00 2019-01-15 13:51:53.000 015 33844.20 251.20 17099.90 88888.00 2019-01-15 13:51:54.000 015 33844.21 251.19 17099.85 88888.00 2019-01-15 13:51:55.000 015 33844.23 251.18 17099.88 37919.83 2019-01-15 13:51:56.000 015 33844.22 251.17 17099.87 88888.00 2019-01-15 13:51:57.000 015 33844.23 251.21 17099.87 88888.00 2019-01-15 13:51:58.000 015 33844.21 251.19 17099.89 88888.00 2019-01-15 13:51:59.000 015 33844.22 251.18 17099.90 88888.00 2019-01-15 13:52:00.000 015 33844.25 251.17 17099.88 37919.74 2019-01-15 13:52:01.000 015 33844.23 251.13 17099.85 88888.00 2019-01-15 13:52:02.000 015 33844.24 251.13 17099.88 88888.00 2019-01-15 13:52:03.000 015 33844.25 251.15 17099.89 88888.00 2019-01-15 13:52:04.000 015 33844.28 251.16 17099.88 88888.00 2019-01-15 13:52:05.000 015 33844.31 251.16 17099.92 37919.80 2019-01-15 13:52:06.000 015 33844.33 251.16 17099.89 88888.00 2019-01-15 13:52:07.000 015 33844.29 251.18 17099.88 88888.00 2019-01-15 13:52:08.000 015 33844.31 251.19 17099.89 88888.00 2019-01-15 13:52:09.000 015 33844.28 251.20 17099.88 88888.00 2019-01-15 13:52:10.000 015 33844.27 251.20 17099.89 37919.84 2019-01-15 13:52:11.000 015 33844.32 251.18 17099.87 88888.00 2019-01-15 13:52:12.000 015 33844.32 251.20 17099.87 88888.00 2019-01-15 13:52:13.000 015 33844.30 251.19 17099.87 88888.00 2019-01-15 13:52:14.000 015 33844.31 251.20 17099.83 88888.00 2019-01-15 13:52:15.000 015 33844.32 251.19 17099.85 37919.91 2019-01-15 13:52:16.000 015 33844.30 251.19 17099.85 88888.00 2019-01-15 13:52:17.000 015 33844.31 251.17 17099.88 88888.00 2019-01-15 13:52:18.000 015 33844.29 251.12 17099.91 88888.00 2019-01-15 13:52:19.000 015 33844.27 251.15 17099.92 88888.00 2019-01-15 13:52:20.000 015 33844.32 251.19 17099.92 37919.82 2019-01-15 13:52:21.000 015 33844.33 251.18 17099.90 88888.00 2019-01-15 13:52:22.000 015 33844.24 251.17 17099.87 88888.00 2019-01-15 13:52:23.000 015 33844.24 251.15 17099.85 88888.00 2019-01-15 13:52:24.000 015 33844.30 251.19 17099.83 88888.00 2019-01-15 13:52:25.000 015 33844.31 251.18 17099.85 37919.90 2019-01-15 13:52:26.000 015 33844.33 251.19 17099.81 88888.00 2019-01-15 13:52:27.000 015 33844.33 251.21 17099.83 88888.00 2019-01-15 13:52:28.000 015 33844.31 251.20 17099.87 88888.00 2019-01-15 13:52:29.000 015 33844.29 251.22 17099.89 88888.00 2019-01-15 13:52:30.000 015 33844.31 251.24 17099.89 37919.93 2019-01-15 13:52:31.000 015 33844.30 251.26 17099.91 88888.00 2019-01-15 13:52:32.000 015 33844.33 251.24 17099.92 88888.00 2019-01-15 13:52:33.000 015 33844.36 251.27 17099.94 88888.00 2019-01-15 13:52:34.000 015 33844.36 251.28 17099.89 88888.00 2019-01-15 13:52:35.000 015 33844.37 251.25 17099.90 37919.94 2019-01-15 13:52:36.000 015 33844.37 251.23 17099.92 88888.00 2019-01-15 13:52:37.000 015 33844.32 251.24 17099.90 88888.00 2019-01-15 13:52:38.000 015 33844.30 251.25 17099.94 88888.00 2019-01-15 13:52:39.000 015 33844.28 251.24 17099.94 88888.00 2019-01-15 13:52:40.000 015 33844.29 251.20 17099.88 37919.84 2019-01-15 13:52:41.000 015 33844.29 251.21 17099.83 88888.00 2019-01-15 13:52:42.000 015 33844.29 251.23 17099.87 88888.00 2019-01-15 13:52:43.000 015 33844.28 251.22 17099.90 88888.00 2019-01-15 13:52:44.000 015 33844.31 251.24 17099.92 88888.00 2019-01-15 13:52:45.000 015 33844.31 251.27 17099.92 37919.91 2019-01-15 13:52:46.000 015 33844.33 251.23 17099.92 88888.00 2019-01-15 13:52:47.000 015 33844.33 251.24 17099.92 88888.00 2019-01-15 13:52:48.000 015 33844.31 251.26 17099.92 88888.00 2019-01-15 13:52:49.000 015 33844.31 251.28 17099.89 88888.00 2019-01-15 13:52:50.000 015 33844.34 251.31 17099.91 37919.83 2019-01-15 13:52:51.000 015 33844.34 251.32 17099.91 88888.00 2019-01-15 13:52:52.000 015 33844.30 251.28 17099.90 88888.00 2019-01-15 13:52:53.000 015 33844.30 251.25 17099.91 88888.00 2019-01-15 13:52:54.000 015 33844.31 251.27 17099.92 88888.00 2019-01-15 13:52:55.000 015 33844.31 251.27 17099.94 37919.94 2019-01-15 13:52:56.000 015 33844.29 251.28 17099.92 88888.00 2019-01-15 13:52:57.000 015 33844.30 251.28 17099.94 88888.00 2019-01-15 13:52:58.000 015 33844.29 251.28 17099.94 88888.00 2019-01-15 13:52:59.000 015 33844.30 251.28 17099.92 88888.00 2019-01-15 13:53:00.000 015 33844.29 251.25 17099.94 37919.81 2019-01-15 13:53:01.000 015 33844.29 251.23 17099.94 88888.00 2019-01-15 13:53:02.000 015 33844.32 251.23 17099.99 88888.00 2019-01-15 13:53:03.000 015 33844.31 251.24 17100.01 88888.00 2019-01-15 13:53:04.000 015 33844.35 251.28 17100.03 88888.00 2019-01-15 13:53:05.000 015 33844.33 251.26 17100.06 37919.94 2019-01-15 13:53:06.000 015 33844.32 251.23 17100.01 88888.00 2019-01-15 13:53:07.000 015 33844.36 251.19 17099.98 88888.00 2019-01-15 13:53:08.000 015 33844.36 251.21 17099.94 88888.00 2019-01-15 13:53:09.000 015 33844.36 251.22 17099.94 88888.00 2019-01-15 13:53:10.000 015 33844.42 251.27 17099.94 37919.88 2019-01-15 13:53:11.000 015 33844.41 251.30 17099.96 88888.00 2019-01-15 13:53:12.000 015 33844.42 251.26 17099.99 88888.00 2019-01-15 13:53:13.000 015 33844.41 251.24 17100.01 88888.00 2019-01-15 13:53:14.000 015 33844.39 251.25 17100.03 88888.00 2019-01-15 13:53:15.000 015 33844.41 251.20 17099.97 37920.00 2019-01-15 13:53:16.000 015 33844.44 251.24 17099.94 88888.00 2019-01-15 13:53:17.000 015 33844.45 251.25 17099.97 88888.00 2019-01-15 13:53:18.000 015 33844.45 251.23 17099.99 88888.00 2019-01-15 13:53:19.000 015 33844.41 251.23 17099.97 88888.00 2019-01-15 13:53:20.000 015 33844.41 251.24 17099.98 37919.90 2019-01-15 13:53:21.000 015 33844.41 251.25 17099.99 88888.00 2019-01-15 13:53:22.000 015 33844.41 251.25 17099.97 88888.00 2019-01-15 13:53:23.000 015 33844.43 251.28 17099.99 88888.00 2019-01-15 13:53:24.000 015 33844.44 251.27 17100.01 88888.00 2019-01-15 13:53:25.000 015 33844.44 251.28 17099.99 37919.92 2019-01-15 13:53:26.000 015 33844.41 251.29 17100.01 88888.00 2019-01-15 13:53:27.000 015 33844.43 251.27 17100.01 88888.00 2019-01-15 13:53:28.000 015 33844.43 251.25 17100.05 88888.00 2019-01-15 13:53:29.000 015 33844.43 251.28 17100.07 88888.00 2019-01-15 13:53:30.000 015 33844.45 251.30 17100.05 37919.99 2019-01-15 13:53:31.000 015 33844.48 251.30 17100.03 88888.00 2019-01-15 13:53:32.000 015 33844.47 251.34 17100.03 88888.00 2019-01-15 13:53:33.000 015 33844.48 251.29 17100.03 88888.00 2019-01-15 13:53:34.000 015 33844.46 251.31 17100.05 88888.00 2019-01-15 13:53:35.000 015 33844.44 251.35 17100.01 37919.96 2019-01-15 13:53:36.000 015 33844.45 251.30 17100.03 88888.00 2019-01-15 13:53:37.000 015 33844.45 251.27 17100.08 88888.00 2019-01-15 13:53:38.000 015 33844.49 251.28 17100.03 88888.00 2019-01-15 13:53:39.000 015 33844.46 251.26 17100.01 88888.00 2019-01-15 13:53:40.000 015 33844.44 251.23 17099.99 37920.04 2019-01-15 13:53:41.000 015 33844.45 251.31 17099.96 88888.00 2019-01-15 13:53:42.000 015 33844.46 251.32 17099.99 88888.00 2019-01-15 13:53:43.000 015 33844.43 251.28 17100.01 88888.00 2019-01-15 13:53:44.000 015 33844.42 251.21 17099.99 88888.00 2019-01-15 13:53:45.000 015 33844.45 251.26 17099.99 37920.00 2019-01-15 13:53:46.000 015 33844.48 251.30 17100.03 88888.00 2019-01-15 13:53:47.000 015 33844.44 251.27 17100.06 88888.00 2019-01-15 13:53:48.000 015 33844.43 251.26 17100.06 88888.00 2019-01-15 13:53:49.000 015 33844.47 251.23 17100.05 88888.00 2019-01-15 13:53:50.000 015 33844.47 251.24 17100.06 37920.03 2019-01-15 13:53:51.000 015 33844.45 251.19 17100.06 88888.00 2019-01-15 13:53:52.000 015 33844.45 251.17 17100.08 88888.00 2019-01-15 13:53:53.000 015 33844.41 251.20 17100.10 88888.00 2019-01-15 13:53:54.000 015 33844.38 251.25 17100.08 88888.00 2019-01-15 13:53:55.000 015 33844.36 251.29 17100.07 37920.05 2019-01-15 13:53:56.000 015 33844.37 251.28 17100.05 88888.00 2019-01-15 13:53:57.000 015 33844.39 251.30 17100.07 88888.00 2019-01-15 13:53:58.000 015 33844.36 251.32 17100.05 88888.00 2019-01-15 13:53:59.000 015 33844.37 251.33 17100.03 88888.00 2019-01-15 13:54:00.000 015 33844.39 251.34 17100.01 37920.01 2019-01-15 13:54:01.000 015 33844.39 251.35 17099.99 88888.00 2019-01-15 13:54:02.000 015 33844.39 251.39 17100.07 88888.00 2019-01-15 13:54:03.000 015 33844.36 251.40 17100.07 88888.00 2019-01-15 13:54:04.000 015 33844.37 251.34 17100.07 88888.00 2019-01-15 13:54:05.000 015 33844.37 251.31 17100.10 37919.95 2019-01-15 13:54:06.000 015 33844.38 251.32 17100.10 88888.00 2019-01-15 13:54:07.000 015 33844.38 251.34 17100.03 88888.00 2019-01-15 13:54:08.000 015 33844.40 251.32 17100.06 88888.00 2019-01-15 13:54:09.000 015 33844.39 251.33 17100.06 88888.00 2019-01-15 13:54:10.000 015 33844.37 251.35 17100.05 37919.90 2019-01-15 13:54:11.000 015 33844.37 251.35 17100.06 88888.00 2019-01-15 13:54:12.000 015 33844.37 251.29 17100.07 88888.00 2019-01-15 13:54:13.000 015 33844.29 251.33 17100.05 88888.00 2019-01-15 13:54:14.000 015 33844.29 251.33 17100.07 88888.00 2019-01-15 13:54:15.000 015 33844.26 251.31 17100.07 37919.94 2019-01-15 13:54:16.000 015 33844.26 251.31 17100.08 88888.00 2019-01-15 13:54:17.000 015 33844.27 251.36 17100.10 88888.00 2019-01-15 13:54:18.000 015 33844.28 251.38 17100.12 88888.00 2019-01-15 13:54:19.000 015 33844.28 251.39 17100.08 88888.00 2019-01-15 13:54:20.000 015 33844.28 251.40 17100.08 37919.96 2019-01-15 13:54:21.000 015 33844.28 251.40 17100.08 88888.00 2019-01-15 13:54:22.000 015 33844.28 251.36 17100.10 88888.00 2019-01-15 13:54:23.000 015 33844.29 251.33 17100.07 88888.00 2019-01-15 13:54:24.000 015 33844.29 251.32 17100.08 88888.00 2019-01-15 13:54:25.000 015 33844.28 251.37 17100.08 37919.85 2019-01-15 13:54:26.000 015 33844.33 251.43 17100.08 88888.00 2019-01-15 13:54:27.000 015 33844.34 251.43 17100.10 88888.00 2019-01-15 13:54:28.000 015 33844.32 251.42 17100.12 88888.00 2019-01-15 13:54:29.000 015 33844.32 251.38 17100.08 88888.00 2019-01-15 13:54:30.000 015 33844.28 251.37 17100.08 37919.85 2019-01-15 13:54:31.000 015 33844.31 251.40 17100.08 88888.00 2019-01-15 13:54:32.000 015 33844.33 251.45 17100.03 88888.00 2019-01-15 13:54:33.000 015 33844.34 251.42 17100.06 88888.00 2019-01-15 13:54:34.000 015 33844.30 251.47 17100.07 88888.00 2019-01-15 13:54:35.000 015 33844.33 251.51 17100.08 37919.96 2019-01-15 13:54:36.000 015 33844.35 251.56 17100.08 88888.00 2019-01-15 13:54:37.000 015 33844.35 251.50 17100.10 88888.00 2019-01-15 13:54:38.000 015 33844.34 251.49 17100.10 88888.00 2019-01-15 13:54:39.000 015 33844.34 251.52 17100.12 88888.00 2019-01-15 13:54:40.000 015 33844.37 251.50 17100.12 37919.95 2019-01-15 13:54:41.000 015 33844.35 251.48 17100.10 88888.00 2019-01-15 13:54:42.000 015 33844.33 251.49 17100.12 88888.00 2019-01-15 13:54:43.000 015 33844.32 251.46 17100.14 88888.00 2019-01-15 13:54:44.000 015 33844.35 251.44 17100.14 88888.00 2019-01-15 13:54:45.000 015 33844.40 251.47 17100.12 37919.89 2019-01-15 13:54:46.000 015 33844.41 251.48 17100.14 88888.00 2019-01-15 13:54:47.000 015 33844.36 251.52 17100.15 88888.00 2019-01-15 13:54:48.000 015 33844.36 251.51 17100.16 88888.00 2019-01-15 13:54:49.000 015 33844.36 251.50 17100.12 88888.00 2019-01-15 13:54:50.000 015 33844.34 251.48 17100.12 37919.98 2019-01-15 13:54:51.000 015 33844.33 251.47 17100.10 88888.00 2019-01-15 13:54:52.000 015 33844.34 251.50 17100.08 88888.00 2019-01-15 13:54:53.000 015 33844.35 251.50 17100.08 88888.00 2019-01-15 13:54:54.000 015 33844.33 251.51 17100.10 88888.00 2019-01-15 13:54:55.000 015 33844.34 251.50 17100.05 37920.05 2019-01-15 13:54:56.000 015 33844.37 251.52 17100.07 88888.00 2019-01-15 13:54:57.000 015 33844.36 251.52 17100.12 88888.00 2019-01-15 13:54:58.000 015 33844.39 251.54 17100.12 88888.00 2019-01-15 13:54:59.000 015 33844.41 251.54 17100.08 88888.00 2019-01-15 13:55:00.000 015 33844.42 251.52 17100.08 37920.04 2019-01-15 13:55:01.000 015 33844.43 251.57 17100.07 88888.00 2019-01-15 13:55:02.000 015 33844.42 251.56 17100.08 88888.00 2019-01-15 13:55:03.000 015 33844.43 251.57 17100.10 88888.00 2019-01-15 13:55:04.000 015 33844.42 251.55 17100.08 88888.00 2019-01-15 13:55:05.000 015 33844.46 251.51 17100.08 37919.99 2019-01-15 13:55:06.000 015 33844.43 251.54 17100.10 88888.00 2019-01-15 13:55:07.000 015 33844.42 251.55 17100.08 88888.00 2019-01-15 13:55:08.000 015 33844.45 251.56 17100.08 88888.00 2019-01-15 13:55:09.000 015 33844.48 251.57 17100.10 88888.00 2019-01-15 13:55:10.000 015 33844.48 251.60 17100.12 37920.00 2019-01-15 13:55:11.000 015 33844.46 251.59 17100.10 88888.00 2019-01-15 13:55:12.000 015 33844.50 251.62 17100.08 88888.00 2019-01-15 13:55:13.000 015 33844.55 251.67 17100.08 88888.00 2019-01-15 13:55:14.000 015 33844.59 251.62 17100.10 88888.00 2019-01-15 13:55:15.000 015 33844.56 251.61 17100.14 37920.13 2019-01-15 13:55:16.000 015 33844.55 251.62 17100.14 88888.00 2019-01-15 13:55:17.000 015 33844.54 251.60 17100.15 88888.00 2019-01-15 13:55:18.000 015 33844.53 251.59 17100.12 88888.00 2019-01-15 13:55:19.000 015 33844.54 251.57 17100.08 88888.00 2019-01-15 13:55:20.000 015 33844.54 251.58 17100.08 37920.03 2019-01-15 13:55:21.000 015 33844.54 251.63 17100.10 88888.00 2019-01-15 13:55:22.000 015 33844.56 251.63 17100.12 88888.00 2019-01-15 13:55:23.000 015 33844.56 251.59 17100.12 88888.00 2019-01-15 13:55:24.000 015 33844.56 251.61 17100.12 88888.00 2019-01-15 13:55:25.000 015 33844.57 251.65 17100.17 37920.08 2019-01-15 13:55:26.000 015 33844.54 251.66 17100.15 88888.00 2019-01-15 13:55:27.000 015 33844.51 251.62 17100.16 88888.00 2019-01-15 13:55:28.000 015 33844.49 251.61 17100.16 88888.00 2019-01-15 13:55:29.000 015 33844.48 251.62 17100.10 88888.00 2019-01-15 13:55:30.000 015 33844.48 251.62 17100.10 37920.12 2019-01-15 13:55:31.000 015 33844.47 251.69 17100.16 88888.00 2019-01-15 13:55:32.000 015 33844.50 251.71 17100.19 88888.00 2019-01-15 13:55:33.000 015 33844.52 251.69 17100.15 88888.00 2019-01-15 13:55:34.000 015 33844.52 251.67 17100.15 88888.00 2019-01-15 13:55:35.000 015 33844.53 251.64 17100.14 37920.08 2019-01-15 13:55:36.000 015 33844.53 251.66 17100.15 88888.00 2019-01-15 13:55:37.000 015 33844.51 251.67 17100.12 88888.00 2019-01-15 13:55:38.000 015 33844.49 251.70 17100.17 88888.00 2019-01-15 13:55:39.000 015 33844.44 251.71 17100.17 88888.00 2019-01-15 13:55:40.000 015 33844.46 251.70 17100.17 37920.07 2019-01-15 13:55:41.000 015 33844.45 251.69 17100.16 88888.00 2019-01-15 13:55:42.000 015 33844.44 251.72 17100.17 88888.00 2019-01-15 13:55:43.000 015 33844.47 251.70 17100.19 88888.00 2019-01-15 13:55:44.000 015 33844.48 251.69 17100.17 88888.00 2019-01-15 13:55:45.000 015 33844.47 251.70 17100.22 37920.00 2019-01-15 13:55:46.000 015 33844.48 251.72 17100.19 88888.00 2019-01-15 13:55:47.000 015 33844.46 251.65 17100.19 88888.00 2019-01-15 13:55:48.000 015 33844.49 251.69 17100.21 88888.00 2019-01-15 13:55:49.000 015 33844.46 251.68 17100.21 88888.00 2019-01-15 13:55:50.000 015 33844.44 251.69 17100.23 37919.98 2019-01-15 13:55:51.000 015 33844.44 251.72 17100.19 88888.00 2019-01-15 13:55:52.000 015 33844.44 251.78 17100.17 88888.00 2019-01-15 13:55:53.000 015 33844.44 251.75 17100.17 88888.00 2019-01-15 13:55:54.000 015 33844.40 251.71 17100.16 88888.00 2019-01-15 13:55:55.000 015 33844.44 251.74 17100.15 37920.00 2019-01-15 13:55:56.000 015 33844.42 251.76 17100.12 88888.00 2019-01-15 13:55:57.000 015 33844.44 251.76 17100.14 88888.00 2019-01-15 13:55:58.000 015 33844.47 251.76 17100.12 88888.00 2019-01-15 13:55:59.000 015 33844.46 251.79 17100.14 88888.00 2019-01-15 13:56:00.000 015 33844.46 251.79 17100.14 37920.05 2019-01-15 13:56:01.000 015 33844.48 251.79 17100.14 88888.00 2019-01-15 13:56:02.000 015 33844.46 251.77 17100.12 88888.00 2019-01-15 13:56:03.000 015 33844.42 251.83 17100.14 88888.00 2019-01-15 13:56:04.000 015 33844.42 251.82 17100.12 88888.00 2019-01-15 13:56:05.000 015 33844.41 251.80 17100.10 37920.02 2019-01-15 13:56:06.000 015 33844.40 251.81 17100.10 88888.00 2019-01-15 13:56:07.000 015 33844.41 251.76 17100.12 88888.00 2019-01-15 13:56:08.000 015 33844.40 251.72 17100.17 88888.00 2019-01-15 13:56:09.000 015 33844.43 251.72 17100.17 88888.00 2019-01-15 13:56:10.000 015 33844.43 251.75 17100.17 37919.95 2019-01-15 13:56:11.000 015 33844.38 251.79 17100.17 88888.00 2019-01-15 13:56:12.000 015 33844.31 251.77 17100.16 88888.00 2019-01-15 13:56:13.000 015 33844.37 251.75 17100.19 88888.00 2019-01-15 13:56:14.000 015 33844.38 251.78 17100.21 88888.00 2019-01-15 13:56:15.000 015 33844.37 251.78 17100.21 37920.06 2019-01-15 13:56:16.000 015 33844.37 251.80 17100.21 88888.00 2019-01-15 13:56:17.000 015 33844.38 251.81 17100.19 88888.00 2019-01-15 13:56:18.000 015 33844.38 251.79 17100.15 88888.00 2019-01-15 13:56:19.000 015 33844.36 251.76 17100.15 88888.00 2019-01-15 13:56:20.000 015 33844.34 251.79 17100.17 37919.94 2019-01-15 13:56:21.000 015 33844.33 251.83 17100.17 88888.00 2019-01-15 13:56:22.000 015 33844.36 251.84 17100.16 88888.00 2019-01-15 13:56:23.000 015 33844.35 251.77 17100.16 88888.00 2019-01-15 13:56:24.000 015 33844.32 251.78 17100.17 88888.00 2019-01-15 13:56:25.000 015 33844.31 251.81 17100.19 37919.95 2019-01-15 13:56:26.000 015 33844.34 251.79 17100.17 88888.00 2019-01-15 13:56:27.000 015 33844.35 251.79 17100.19 88888.00 2019-01-15 13:56:28.000 015 33844.33 251.78 17100.19 88888.00 2019-01-15 13:56:29.000 015 33844.33 251.78 17100.17 88888.00 2019-01-15 13:56:30.000 015 33844.32 251.80 17100.17 37919.93 2019-01-15 13:56:31.000 015 33844.29 251.80 17100.21 88888.00 2019-01-15 13:56:32.000 015 33844.30 251.80 17100.19 88888.00 2019-01-15 13:56:33.000 015 33844.30 251.77 17100.19 88888.00 2019-01-15 13:56:34.000 015 33844.32 251.77 17100.19 88888.00 2019-01-15 13:56:35.000 015 33844.29 251.75 17100.19 37919.98 2019-01-15 13:56:36.000 015 33844.31 251.76 17100.14 88888.00 2019-01-15 13:56:37.000 015 33844.26 251.81 17100.12 88888.00 2019-01-15 13:56:38.000 015 33844.26 251.82 17100.08 88888.00 2019-01-15 13:56:39.000 015 33844.28 251.83 17100.15 88888.00 2019-01-15 13:56:40.000 015 33844.32 251.86 17100.17 37919.99 2019-01-15 13:56:41.000 015 33844.32 251.87 17100.15 88888.00 2019-01-15 13:56:42.000 015 33844.32 251.89 17100.15 88888.00 2019-01-15 13:56:43.000 015 33844.36 251.88 17100.17 88888.00 2019-01-15 13:56:44.000 015 33844.37 251.89 17100.17 88888.00 2019-01-15 13:56:45.000 015 33844.36 251.87 17100.16 37920.00 2019-01-15 13:56:46.000 015 33844.35 251.87 17100.17 88888.00 2019-01-15 13:56:47.000 015 33844.36 251.85 17100.15 88888.00 2019-01-15 13:56:48.000 015 33844.36 251.88 17100.19 88888.00 2019-01-15 13:56:49.000 015 33844.35 251.89 17100.21 88888.00 2019-01-15 13:56:50.000 015 33844.35 251.92 17100.16 37920.05 2019-01-15 13:56:51.000 015 33844.31 251.94 17100.17 88888.00 2019-01-15 13:56:52.000 015 33844.32 251.94 17100.19 88888.00 2019-01-15 13:56:53.000 015 33844.33 251.98 17100.22 88888.00 2019-01-15 13:56:54.000 015 33844.33 251.94 17100.24 88888.00 2019-01-15 13:56:55.000 015 33844.34 251.93 17100.24 37920.08 2019-01-15 13:56:56.000 015 33844.34 251.96 17100.19 88888.00 2019-01-15 13:56:57.000 015 33844.32 251.95 17100.19 88888.00 2019-01-15 13:56:58.000 015 33844.33 251.98 17100.19 88888.00 2019-01-15 13:56:59.000 015 33844.37 251.96 17100.19 88888.00 2019-01-15 13:57:00.000 015 33844.39 251.97 17100.21 37919.98 2019-01-15 13:57:01.000 015 33844.37 251.98 17100.24 88888.00 2019-01-15 13:57:02.000 015 33844.36 251.98 17100.19 88888.00 2019-01-15 13:57:03.000 015 33844.39 251.97 17100.19 88888.00 2019-01-15 13:57:04.000 015 33844.38 251.99 17100.23 88888.00 2019-01-15 13:57:05.000 015 33844.39 252.06 17100.24 37920.06 2019-01-15 13:57:06.000 015 33844.38 252.01 17100.24 88888.00 2019-01-15 13:57:07.000 015 33844.38 251.98 17100.24 88888.00 2019-01-15 13:57:08.000 015 33844.39 252.01 17100.24 88888.00 2019-01-15 13:57:09.000 015 33844.38 252.01 17100.26 88888.00 2019-01-15 13:57:10.000 015 33844.33 251.98 17100.23 37919.96 2019-01-15 13:57:11.000 015 33844.38 252.00 17100.26 88888.00 2019-01-15 13:57:12.000 015 33844.36 252.08 17100.26 88888.00 2019-01-15 13:57:13.000 015 33844.33 252.06 17100.26 88888.00 2019-01-15 13:57:14.000 015 33844.37 252.07 17100.26 88888.00 2019-01-15 13:57:15.000 015 33844.40 252.05 17100.26 37919.96 2019-01-15 13:57:16.000 015 33844.41 252.03 17100.22 88888.00 2019-01-15 13:57:17.000 015 33844.41 252.01 17100.19 88888.00 2019-01-15 13:57:18.000 015 33844.37 252.03 17100.22 88888.00 2019-01-15 13:57:19.000 015 33844.35 252.07 17100.24 88888.00 2019-01-15 13:57:20.000 015 33844.38 252.11 17100.24 37920.04 2019-01-15 13:57:21.000 015 33844.39 252.12 17100.23 88888.00 2019-01-15 13:57:22.000 015 33844.38 252.11 17100.23 88888.00 2019-01-15 13:57:23.000 015 33844.35 252.11 17100.21 88888.00 2019-01-15 13:57:24.000 015 33844.35 252.09 17100.17 88888.00 2019-01-15 13:57:25.000 015 33844.39 252.06 17100.19 37919.99 2019-01-15 13:57:26.000 015 33844.37 252.09 17100.19 88888.00 2019-01-15 13:57:27.000 015 33844.35 252.10 17100.19 88888.00 2019-01-15 13:57:28.000 015 33844.38 252.10 17100.19 88888.00 2019-01-15 13:57:29.000 015 33844.36 252.06 17100.22 88888.00 2019-01-15 13:57:30.000 015 33844.38 252.08 17100.23 37920.07 2019-01-15 13:57:31.000 015 33844.41 252.10 17100.21 88888.00 2019-01-15 13:57:32.000 015 33844.39 252.11 17100.16 88888.00 2019-01-15 13:57:33.000 015 33844.38 252.09 17100.17 88888.00 2019-01-15 13:57:34.000 015 33844.37 252.11 17100.17 88888.00 2019-01-15 13:57:35.000 015 33844.34 252.09 17100.16 37920.12 2019-01-15 13:57:36.000 015 33844.34 252.09 17100.17 88888.00 2019-01-15 13:57:37.000 015 33844.35 252.09 17100.16 88888.00 2019-01-15 13:57:38.000 015 33844.34 252.09 17100.17 88888.00 2019-01-15 13:57:39.000 015 33844.39 252.10 17100.19 88888.00 2019-01-15 13:57:40.000 015 33844.38 252.10 17100.19 37920.01 2019-01-15 13:57:41.000 015 33844.38 252.12 17100.22 88888.00 2019-01-15 13:57:42.000 015 33844.38 252.11 17100.19 88888.00 2019-01-15 13:57:43.000 015 33844.37 252.13 17100.21 88888.00 2019-01-15 13:57:44.000 015 33844.38 252.13 17100.21 88888.00 2019-01-15 13:57:45.000 015 33844.39 252.13 17100.16 37920.06 2019-01-15 13:57:46.000 015 33844.42 252.14 17100.15 88888.00 2019-01-15 13:57:47.000 015 33844.38 252.15 17100.16 88888.00 2019-01-15 13:57:48.000 015 33844.36 252.17 17100.17 88888.00 2019-01-15 13:57:49.000 015 33844.36 252.15 17100.17 88888.00 2019-01-15 13:57:50.000 015 33844.39 252.18 17100.19 37920.04 2019-01-15 13:57:51.000 015 33844.37 252.14 17100.19 88888.00 2019-01-15 13:57:52.000 015 33844.38 252.11 17100.23 88888.00 2019-01-15 13:57:53.000 015 33844.37 252.11 17100.19 88888.00 2019-01-15 13:57:54.000 015 33844.36 252.20 17100.22 88888.00 2019-01-15 13:57:55.000 015 33844.41 252.23 17100.26 37920.03 2019-01-15 13:57:56.000 015 33844.36 252.22 17100.26 88888.00 2019-01-15 13:57:57.000 015 33844.35 252.19 17100.23 88888.00 2019-01-15 13:57:58.000 015 33844.37 252.16 17100.24 88888.00 2019-01-15 13:57:59.000 015 33844.35 252.19 17100.24 88888.00 2019-01-15 13:58:00.000 015 33844.36 252.20 17100.28 37920.07 2019-01-15 13:58:01.000 015 33844.38 252.21 17100.28 88888.00 2019-01-15 13:58:02.000 015 33844.39 252.26 17100.23 88888.00 2019-01-15 13:58:03.000 015 33844.36 252.29 17100.23 88888.00 2019-01-15 13:58:04.000 015 33844.35 252.31 17100.26 88888.00 2019-01-15 13:58:05.000 015 33844.34 252.29 17100.26 37919.96 2019-01-15 13:58:06.000 015 33844.38 252.30 17100.26 88888.00 2019-01-15 13:58:07.000 015 33844.34 252.26 17100.23 88888.00 2019-01-15 13:58:08.000 015 33844.35 252.23 17100.24 88888.00 2019-01-15 13:58:09.000 015 33844.35 252.24 17100.26 88888.00 2019-01-15 13:58:10.000 015 33844.36 252.23 17100.26 37920.06 2019-01-15 13:58:11.000 015 33844.37 252.22 17100.24 88888.00 2019-01-15 13:58:12.000 015 33844.34 252.23 17100.22 88888.00 2019-01-15 13:58:13.000 015 33844.31 252.26 17100.24 88888.00 2019-01-15 13:58:14.000 015 33844.32 252.25 17100.28 88888.00 2019-01-15 13:58:15.000 015 33844.30 252.23 17100.26 37920.08 2019-01-15 13:58:16.000 015 33844.27 252.23 17100.24 88888.00 2019-01-15 13:58:17.000 015 33844.26 252.28 17100.24 88888.00 2019-01-15 13:58:18.000 015 33844.30 252.29 17100.24 88888.00 2019-01-15 13:58:19.000 015 33844.25 252.27 17100.23 88888.00 2019-01-15 13:58:20.000 015 33844.27 252.23 17100.24 37919.97 2019-01-15 13:58:21.000 015 33844.27 252.29 17100.19 88888.00 2019-01-15 13:58:22.000 015 33844.28 252.29 17100.17 88888.00 2019-01-15 13:58:23.000 015 33844.27 252.28 17100.19 88888.00 2019-01-15 13:58:24.000 015 33844.25 252.26 17100.22 88888.00 2019-01-15 13:58:25.000 015 33844.26 252.25 17100.24 37920.03 2019-01-15 13:58:26.000 015 33844.26 252.26 17100.28 88888.00 2019-01-15 13:58:27.000 015 33844.27 252.28 17100.26 88888.00 2019-01-15 13:58:28.000 015 33844.28 252.30 17100.24 88888.00 2019-01-15 13:58:29.000 015 33844.30 252.30 17100.26 88888.00 2019-01-15 13:58:30.000 015 33844.28 252.25 17100.26 37919.97 2019-01-15 13:58:31.000 015 33844.31 252.26 17100.24 88888.00 2019-01-15 13:58:32.000 015 33844.29 252.28 17100.26 88888.00 2019-01-15 13:58:33.000 015 33844.27 252.26 17100.24 88888.00 2019-01-15 13:58:34.000 015 33844.29 252.27 17100.24 88888.00 2019-01-15 13:58:35.000 015 33844.30 252.26 17100.24 37920.00 2019-01-15 13:58:36.000 015 33844.30 252.25 17100.26 88888.00 2019-01-15 13:58:37.000 015 33844.28 252.26 17100.28 88888.00 2019-01-15 13:58:38.000 015 33844.29 252.31 17100.28 88888.00 2019-01-15 13:58:39.000 015 33844.29 252.33 17100.26 88888.00 2019-01-15 13:58:40.000 015 33844.28 252.34 17100.26 37920.03 2019-01-15 13:58:41.000 015 33844.28 252.34 17100.26 88888.00 2019-01-15 13:58:42.000 015 33844.29 252.33 17100.28 88888.00 2019-01-15 13:58:43.000 015 33844.29 252.35 17100.33 88888.00 2019-01-15 13:58:44.000 015 33844.33 252.33 17100.33 88888.00 2019-01-15 13:58:45.000 015 33844.32 252.29 17100.28 37920.03 2019-01-15 13:58:46.000 015 33844.31 252.31 17100.28 88888.00 2019-01-15 13:58:47.000 015 33844.32 252.36 17100.31 88888.00 2019-01-15 13:58:48.000 015 33844.31 252.41 17100.31 88888.00 2019-01-15 13:58:49.000 015 33844.31 252.38 17100.30 88888.00 2019-01-15 13:58:50.000 015 33844.35 252.42 17100.31 37920.05 2019-01-15 13:58:51.000 015 33844.36 252.41 17100.37 88888.00 2019-01-15 13:58:52.000 015 33844.37 252.40 17100.39 88888.00 2019-01-15 13:58:53.000 015 33844.37 252.37 17100.37 88888.00 2019-01-15 13:58:54.000 015 33844.38 252.37 17100.40 88888.00 2019-01-15 13:58:55.000 015 33844.39 252.42 17100.39 37920.05 2019-01-15 13:58:56.000 015 33844.36 252.42 17100.38 88888.00 2019-01-15 13:58:57.000 015 33844.34 252.41 17100.38 88888.00 2019-01-15 13:58:58.000 015 33844.34 252.41 17100.37 88888.00 2019-01-15 13:58:59.000 015 33844.29 252.44 17100.35 88888.00 2019-01-15 13:59:00.000 015 33844.32 252.43 17100.35 37920.09 2019-01-15 13:59:01.000 015 33844.33 252.42 17100.40 88888.00 2019-01-15 13:59:02.000 015 33844.30 252.44 17100.38 88888.00 2019-01-15 13:59:03.000 015 33844.34 252.43 17100.37 88888.00 2019-01-15 13:59:04.000 015 33844.38 252.45 17100.35 88888.00 2019-01-15 13:59:05.000 015 33844.37 252.43 17100.37 37920.01 2019-01-15 13:59:06.000 015 33844.38 252.43 17100.35 88888.00 2019-01-15 13:59:07.000 015 33844.39 252.49 17100.39 88888.00 2019-01-15 13:59:08.000 015 33844.38 252.47 17100.35 88888.00 2019-01-15 13:59:09.000 015 33844.40 252.48 17100.40 88888.00 2019-01-15 13:59:10.000 015 33844.42 252.46 17100.41 37920.08 2019-01-15 13:59:11.000 015 33844.42 252.44 17100.40 88888.00 2019-01-15 13:59:12.000 015 33844.41 252.50 17100.40 88888.00 2019-01-15 13:59:13.000 015 33844.37 252.50 17100.46 88888.00 2019-01-15 13:59:14.000 015 33844.40 252.50 17100.46 88888.00 2019-01-15 13:59:15.000 015 33844.43 252.50 17100.46 37920.13 2019-01-15 13:59:16.000 015 33844.42 252.49 17100.47 88888.00 2019-01-15 13:59:17.000 015 33844.42 252.54 17100.44 88888.00 2019-01-15 13:59:18.000 015 33844.42 252.58 17100.44 88888.00 2019-01-15 13:59:19.000 015 33844.43 252.54 17100.44 88888.00 2019-01-15 13:59:20.000 015 33844.43 252.51 17100.44 37920.13 2019-01-15 13:59:21.000 015 33844.42 252.50 17100.46 88888.00 2019-01-15 13:59:22.000 015 33844.39 252.48 17100.42 88888.00 2019-01-15 13:59:23.000 015 33844.37 252.52 17100.35 88888.00 2019-01-15 13:59:24.000 015 33844.38 252.53 17100.38 88888.00 2019-01-15 13:59:25.000 015 33844.39 252.51 17100.42 37920.06 2019-01-15 13:59:26.000 015 33844.40 252.54 17100.42 88888.00 2019-01-15 13:59:27.000 015 33844.39 252.56 17100.44 88888.00 2019-01-15 13:59:28.000 015 33844.37 252.57 17100.46 88888.00 2019-01-15 13:59:29.000 015 33844.37 252.56 17100.44 88888.00 2019-01-15 13:59:30.000 015 33844.34 252.55 17100.42 37920.13 2019-01-15 13:59:31.000 015 33844.38 252.55 17100.42 88888.00 2019-01-15 13:59:32.000 015 33844.36 252.56 17100.44 88888.00 2019-01-15 13:59:33.000 015 33844.36 252.55 17100.48 88888.00 2019-01-15 13:59:34.000 015 33844.42 252.55 17100.42 88888.00 2019-01-15 13:59:35.000 015 33844.42 252.55 17100.46 37920.15 2019-01-15 13:59:36.000 015 33844.41 252.54 17100.48 88888.00 2019-01-15 13:59:37.000 015 33844.40 252.56 17100.49 88888.00 2019-01-15 13:59:38.000 015 33844.36 252.60 17100.44 88888.00 2019-01-15 13:59:39.000 015 33844.33 252.64 17100.41 88888.00 2019-01-15 13:59:40.000 015 33844.37 252.60 17100.42 37920.17 2019-01-15 13:59:41.000 015 33844.34 252.61 17100.40 88888.00 2019-01-15 13:59:42.000 015 33844.35 252.66 17100.41 88888.00 2019-01-15 13:59:43.000 015 33844.37 252.63 17100.41 88888.00 2019-01-15 13:59:44.000 015 33844.36 252.61 17100.42 88888.00 2019-01-15 13:59:45.000 015 33844.35 252.63 17100.40 37920.04 2019-01-15 13:59:46.000 015 33844.41 252.64 17100.41 88888.00 2019-01-15 13:59:47.000 015 33844.39 252.64 17100.38 88888.00 2019-01-15 13:59:48.000 015 33844.34 252.61 17100.38 88888.00 2019-01-15 13:59:49.000 015 33844.32 252.58 17100.41 88888.00 2019-01-15 13:59:50.000 015 33844.33 252.63 17100.44 37920.03 2019-01-15 13:59:51.000 015 33844.35 252.61 17100.44 88888.00 2019-01-15 13:59:52.000 015 33844.39 252.66 17100.44 88888.00 2019-01-15 13:59:53.000 015 33844.36 252.66 17100.44 88888.00 2019-01-15 13:59:54.000 015 33844.36 252.62 17100.46 88888.00 2019-01-15 13:59:55.000 015 33844.40 252.62 17100.44 37920.08 2019-01-15 13:59:56.000 015 33844.35 252.65 17100.42 88888.00 2019-01-15 13:59:57.000 015 33844.34 252.68 17100.44 88888.00 2019-01-15 13:59:58.000 015 33844.30 252.70 17100.42 88888.00 2019-01-15 13:59:59.000 015 33844.31 252.68 17100.42 88888.00 2019-01-15 14:00:00.000 015 33844.31 252.64 17100.44 37920.09 2019-01-15 14:00:01.000 015 33844.30 252.65 17100.42 88888.00 2019-01-15 14:00:02.000 015 33844.30 252.67 17100.44 88888.00 2019-01-15 14:00:03.000 015 33844.29 252.70 17100.48 88888.00 2019-01-15 14:00:04.000 015 33844.28 252.70 17100.48 88888.00 2019-01-15 14:00:05.000 015 33844.28 252.70 17100.44 37920.00 2019-01-15 14:00:06.000 015 33844.28 252.71 17100.44 88888.00 2019-01-15 14:00:07.000 015 33844.25 252.69 17100.42 88888.00 2019-01-15 14:00:08.000 015 33844.24 252.71 17100.44 88888.00 2019-01-15 14:00:09.000 015 33844.29 252.73 17100.42 88888.00 2019-01-15 14:00:10.000 015 33844.31 252.74 17100.44 37920.08 2019-01-15 14:00:11.000 015 33844.28 252.75 17100.44 88888.00 2019-01-15 14:00:12.000 015 33844.28 252.81 17100.44 88888.00 2019-01-15 14:00:13.000 015 33844.27 252.81 17100.44 88888.00 2019-01-15 14:00:14.000 015 33844.29 252.81 17100.44 88888.00 2019-01-15 14:00:15.000 015 33844.28 252.79 17100.44 37920.01 2019-01-15 14:00:16.000 015 33844.24 252.80 17100.44 88888.00 2019-01-15 14:00:17.000 015 33844.24 252.81 17100.46 88888.00 2019-01-15 14:00:18.000 015 33844.25 252.80 17100.47 88888.00 2019-01-15 14:00:19.000 015 33844.22 252.82 17100.49 88888.00 2019-01-15 14:00:20.000 015 33844.21 252.78 17100.49 37920.05 2019-01-15 14:00:21.000 015 33844.21 252.80 17100.51 88888.00 2019-01-15 14:00:22.000 015 33844.20 252.83 17100.51 88888.00 2019-01-15 14:00:23.000 015 33844.19 252.84 17100.49 88888.00 2019-01-15 14:00:24.000 015 33844.19 252.87 17100.46 88888.00 2019-01-15 14:00:25.000 015 33844.20 252.87 17100.48 37919.93 2019-01-15 14:00:26.000 015 33844.20 252.85 17100.46 88888.00 2019-01-15 14:00:27.000 015 33844.19 252.90 17100.48 88888.00 2019-01-15 14:00:28.000 015 33844.19 252.89 17100.44 88888.00 2019-01-15 14:00:29.000 015 33844.18 252.90 17100.42 88888.00 2019-01-15 14:00:30.000 015 33844.20 252.90 17100.46 37920.00 2019-01-15 14:00:31.000 015 33844.20 252.86 17100.48 88888.00 2019-01-15 14:00:32.000 015 33844.17 252.85 17100.49 88888.00 2019-01-15 14:00:33.000 015 33844.14 252.87 17100.49 88888.00 2019-01-15 14:00:34.000 015 33844.12 252.87 17100.48 88888.00 2019-01-15 14:00:35.000 015 33844.12 252.87 17100.46 37919.96 2019-01-15 14:00:36.000 015 33844.16 252.97 17100.48 88888.00 2019-01-15 14:00:37.000 015 33844.17 252.95 17100.47 88888.00 2019-01-15 14:00:38.000 015 33844.19 252.94 17100.49 88888.00 2019-01-15 14:00:39.000 015 33844.17 252.98 17100.49 88888.00 2019-01-15 14:00:40.000 015 33844.15 252.99 17100.47 37920.00 2019-01-15 14:00:41.000 015 33844.12 253.01 17100.48 88888.00 2019-01-15 14:00:42.000 015 33844.12 253.00 17100.48 88888.00 2019-01-15 14:00:43.000 015 33844.14 252.99 17100.47 88888.00 2019-01-15 14:00:44.000 015 33844.11 252.98 17100.49 88888.00 2019-01-15 14:00:45.000 015 33844.08 252.98 17100.49 37919.96 2019-01-15 14:00:46.000 015 33844.08 253.01 17100.49 88888.00 2019-01-15 14:00:47.000 015 33844.10 253.01 17100.49 88888.00 2019-01-15 14:00:48.000 015 33844.07 253.04 17100.49 88888.00 2019-01-15 14:00:49.000 015 33844.05 253.06 17100.53 88888.00 2019-01-15 14:00:50.000 015 33844.07 253.02 17100.55 37919.93 2019-01-15 14:00:51.000 015 33844.08 253.05 17100.55 88888.00 2019-01-15 14:00:52.000 015 33844.08 253.12 17100.55 88888.00 2019-01-15 14:00:53.000 015 33844.07 253.08 17100.53 88888.00 2019-01-15 14:00:54.000 015 33844.03 253.11 17100.53 88888.00 2019-01-15 14:00:55.000 015 33844.02 253.09 17100.53 37919.91 2019-01-15 14:00:56.000 015 33844.04 253.11 17100.55 88888.00 2019-01-15 14:00:57.000 015 33844.06 253.16 17100.55 88888.00 2019-01-15 14:00:58.000 015 33844.05 253.18 17100.53 88888.00 2019-01-15 14:00:59.000 015 33844.09 253.19 17100.53 88888.00 2019-01-15 14:01:00.000 015 33844.13 253.22 17100.53 37919.92 2019-01-15 14:01:01.000 015 33844.10 253.21 17100.51 88888.00 2019-01-15 14:01:02.000 015 33844.10 253.21 17100.55 88888.00 2019-01-15 14:01:03.000 015 33844.11 253.24 17100.55 88888.00 2019-01-15 14:01:04.000 015 33844.14 253.24 17100.51 88888.00 2019-01-15 14:01:05.000 015 33844.09 253.21 17100.48 37919.96 2019-01-15 14:01:06.000 015 33844.08 253.23 17100.49 88888.00 2019-01-15 14:01:07.000 015 33844.06 253.30 17100.51 88888.00 2019-01-15 14:01:08.000 015 33844.09 253.27 17100.53 88888.00 2019-01-15 14:01:09.000 015 33844.14 253.26 17100.56 88888.00 2019-01-15 14:01:10.000 015 33844.14 253.23 17100.53 37919.97 2019-01-15 14:01:11.000 015 33844.11 253.23 17100.51 88888.00 2019-01-15 14:01:12.000 015 33844.14 253.25 17100.56 88888.00 2019-01-15 14:01:13.000 015 33844.14 253.29 17100.56 88888.00 2019-01-15 14:01:14.000 015 33844.18 253.32 17100.56 88888.00 2019-01-15 14:01:15.000 015 33844.22 253.33 17100.55 37919.94 2019-01-15 14:01:16.000 015 33844.17 253.30 17100.51 88888.00 2019-01-15 14:01:17.000 015 33844.17 253.30 17100.58 88888.00 2019-01-15 14:01:18.000 015 33844.21 253.31 17100.62 88888.00 2019-01-15 14:01:19.000 015 33844.24 253.32 17100.56 88888.00 2019-01-15 14:01:20.000 015 33844.24 253.31 17100.53 37919.92 2019-01-15 14:01:21.000 015 33844.20 253.30 17100.58 88888.00 2019-01-15 14:01:22.000 015 33844.16 253.33 17100.62 88888.00 2019-01-15 14:01:23.000 015 33844.17 253.31 17100.60 88888.00 2019-01-15 14:01:24.000 015 33844.19 253.31 17100.56 88888.00 2019-01-15 14:01:25.000 015 33844.23 253.37 17100.51 37920.01 2019-01-15 14:01:26.000 015 33844.20 253.39 17100.51 88888.00 2019-01-15 14:01:27.000 015 33844.20 253.41 17100.53 88888.00 2019-01-15 14:01:28.000 015 33844.17 253.44 17100.51 88888.00 2019-01-15 14:01:29.000 015 33844.19 253.41 17100.56 88888.00 2019-01-15 14:01:30.000 015 33844.20 253.41 17100.58 37920.02 2019-01-15 14:01:31.000 015 33844.23 253.41 17100.60 88888.00 2019-01-15 14:01:32.000 015 33844.23 253.39 17100.60 88888.00 2019-01-15 14:01:33.000 015 33844.24 253.38 17100.58 88888.00 2019-01-15 14:01:34.000 015 33844.28 253.37 17100.55 88888.00 2019-01-15 14:01:35.000 015 33844.29 253.38 17100.55 37920.09 2019-01-15 14:01:36.000 015 33844.31 253.41 17100.58 88888.00 2019-01-15 14:01:37.000 015 33844.30 253.46 17100.58 88888.00 2019-01-15 14:01:38.000 015 33844.24 253.48 17100.58 88888.00 2019-01-15 14:01:39.000 015 33844.25 253.45 17100.57 88888.00 2019-01-15 14:01:40.000 015 33844.24 253.47 17100.53 37920.05 2019-01-15 14:01:41.000 015 33844.24 253.47 17100.56 88888.00 2019-01-15 14:01:42.000 015 33844.25 253.47 17100.58 88888.00 2019-01-15 14:01:43.000 015 33844.26 253.41 17100.56 88888.00 2019-01-15 14:01:44.000 015 33844.30 253.44 17100.58 88888.00 2019-01-15 14:01:45.000 015 33844.29 253.43 17100.60 37920.00 2019-01-15 14:01:46.000 015 33844.26 253.46 17100.57 88888.00 2019-01-15 14:01:47.000 015 33844.24 253.47 17100.58 88888.00 2019-01-15 14:01:48.000 015 33844.26 253.50 17100.60 88888.00 2019-01-15 14:01:49.000 015 33844.25 253.46 17100.56 88888.00 2019-01-15 14:01:50.000 015 33844.24 253.45 17100.56 37920.08 2019-01-15 14:01:51.000 015 33844.21 253.49 17100.55 88888.00 2019-01-15 14:01:52.000 015 33844.21 253.50 17100.58 88888.00 2019-01-15 14:01:53.000 015 33844.20 253.49 17100.56 88888.00 2019-01-15 14:01:54.000 015 33844.21 253.50 17100.57 88888.00 2019-01-15 14:01:55.000 015 33844.23 253.52 17100.56 37920.06 2019-01-15 14:01:56.000 015 33844.24 253.56 17100.56 88888.00 2019-01-15 14:01:57.000 015 33844.22 253.50 17100.57 88888.00 2019-01-15 14:01:58.000 015 33844.20 253.51 17100.55 88888.00 2019-01-15 14:01:59.000 015 33844.20 253.54 17100.57 88888.00 2019-01-15 14:02:00.000 015 33844.22 253.55 17100.53 37920.11 2019-01-15 14:02:01.000 015 33844.22 253.51 17100.51 88888.00 2019-01-15 14:02:02.000 015 33844.23 253.51 17100.53 88888.00 2019-01-15 14:02:03.000 015 33844.20 253.50 17100.56 88888.00 2019-01-15 14:02:04.000 015 33844.24 253.51 17100.56 88888.00 2019-01-15 14:02:05.000 015 33844.25 253.49 17100.53 37920.10 2019-01-15 14:02:06.000 015 33844.26 253.51 17100.55 88888.00 2019-01-15 14:02:07.000 015 33844.24 253.50 17100.58 88888.00 2019-01-15 14:02:08.000 015 33844.24 253.55 17100.60 88888.00 2019-01-15 14:02:09.000 015 33844.25 253.53 17100.57 88888.00 2019-01-15 14:02:10.000 015 33844.26 253.55 17100.58 37920.06 2019-01-15 14:02:11.000 015 33844.26 253.56 17100.60 88888.00 2019-01-15 14:02:12.000 015 33844.24 253.57 17100.57 88888.00 2019-01-15 14:02:13.000 015 33844.23 253.57 17100.60 88888.00 2019-01-15 14:02:14.000 015 33844.27 253.55 17100.62 88888.00 2019-01-15 14:02:15.000 015 33844.25 253.56 17100.60 37920.11 2019-01-15 14:02:16.000 015 33844.24 253.58 17100.60 88888.00 2019-01-15 14:02:17.000 015 33844.24 253.56 17100.62 88888.00 2019-01-15 14:02:18.000 015 33844.21 253.58 17100.60 88888.00 2019-01-15 14:02:19.000 015 33844.28 253.58 17100.62 88888.00 2019-01-15 14:02:20.000 015 33844.28 253.59 17100.65 37920.08 2019-01-15 14:02:21.000 015 33844.30 253.61 17100.65 88888.00 2019-01-15 14:02:22.000 015 33844.32 253.64 17100.64 88888.00 2019-01-15 14:02:23.000 015 33844.31 253.64 17100.66 88888.00 2019-01-15 14:02:24.000 015 33844.29 253.65 17100.64 88888.00 2019-01-15 14:02:25.000 015 33844.32 253.67 17100.60 37920.07 2019-01-15 14:02:26.000 015 33844.37 253.62 17100.58 88888.00 2019-01-15 14:02:27.000 015 33844.35 253.62 17100.60 88888.00 2019-01-15 14:02:28.000 015 33844.33 253.64 17100.60 88888.00 2019-01-15 14:02:29.000 015 33844.34 253.67 17100.58 88888.00 2019-01-15 14:02:30.000 015 33844.35 253.72 17100.60 37920.08 2019-01-15 14:02:31.000 015 33844.37 253.72 17100.60 88888.00 2019-01-15 14:02:32.000 015 33844.38 253.72 17100.57 88888.00 2019-01-15 14:02:33.000 015 33844.38 253.71 17100.55 88888.00 2019-01-15 14:02:34.000 015 33844.36 253.75 17100.58 88888.00 2019-01-15 14:02:35.000 015 33844.37 253.75 17100.60 37920.09 2019-01-15 14:02:36.000 015 33844.39 253.73 17100.60 88888.00 2019-01-15 14:02:37.000 015 33844.34 253.76 17100.62 88888.00 2019-01-15 14:02:38.000 015 33844.36 253.74 17100.60 88888.00 2019-01-15 14:02:39.000 015 33844.40 253.79 17100.60 88888.00 2019-01-15 14:02:40.000 015 33844.40 253.77 17100.58 37920.21 2019-01-15 14:02:41.000 015 33844.40 253.79 17100.58 88888.00 2019-01-15 14:02:42.000 015 33844.41 253.80 17100.60 88888.00 2019-01-15 14:02:43.000 015 33844.39 253.80 17100.62 88888.00 2019-01-15 14:02:44.000 015 33844.43 253.81 17100.58 88888.00 2019-01-15 14:02:45.000 015 33844.44 253.84 17100.60 37920.20 2019-01-15 14:02:46.000 015 33844.45 253.82 17100.60 88888.00 2019-01-15 14:02:47.000 015 33844.46 253.82 17100.60 88888.00 2019-01-15 14:02:48.000 015 33844.42 253.80 17100.62 88888.00 2019-01-15 14:02:49.000 015 33844.43 253.78 17100.62 88888.00 2019-01-15 14:02:50.000 015 33844.43 253.78 17100.62 37920.16 2019-01-15 14:02:51.000 015 33844.41 253.80 17100.62 88888.00 2019-01-15 14:02:52.000 015 33844.39 253.84 17100.62 88888.00 2019-01-15 14:02:53.000 015 33844.41 253.84 17100.64 88888.00 2019-01-15 14:02:54.000 015 33844.39 253.88 17100.62 88888.00 2019-01-15 14:02:55.000 015 33844.37 253.85 17100.58 37920.18 2019-01-15 14:02:56.000 015 33844.42 253.82 17100.60 88888.00 2019-01-15 14:02:57.000 015 33844.43 253.82 17100.62 88888.00 2019-01-15 14:02:58.000 015 33844.43 253.88 17100.62 88888.00 2019-01-15 14:02:59.000 015 33844.41 253.96 17100.62 88888.00 2019-01-15 14:03:00.000 015 33844.39 253.94 17100.62 37920.21 2019-01-15 14:03:01.000 015 33844.37 253.93 17100.62 88888.00 2019-01-15 14:03:02.000 015 33844.39 253.91 17100.62 88888.00 2019-01-15 14:03:03.000 015 33844.39 253.89 17100.60 88888.00 2019-01-15 14:03:04.000 015 33844.40 253.90 17100.60 88888.00 2019-01-15 14:03:05.000 015 33844.35 253.92 17100.60 37920.22 2019-01-15 14:03:06.000 015 33844.31 253.95 17100.57 88888.00 2019-01-15 14:03:07.000 015 33844.30 253.93 17100.57 88888.00 2019-01-15 14:03:08.000 015 33844.32 253.93 17100.60 88888.00 2019-01-15 14:03:09.000 015 33844.36 253.97 17100.62 88888.00 2019-01-15 14:03:10.000 015 33844.35 253.91 17100.62 37920.13 2019-01-15 14:03:11.000 015 33844.29 253.91 17100.58 88888.00 2019-01-15 14:03:12.000 015 33844.29 253.93 17100.60 88888.00 2019-01-15 14:03:13.000 015 33844.25 253.92 17100.58 88888.00 2019-01-15 14:03:14.000 015 33844.27 253.93 17100.57 88888.00 2019-01-15 14:03:15.000 015 33844.23 253.91 17100.58 37920.19 2019-01-15 14:03:16.000 015 33844.24 253.89 17100.58 88888.00 2019-01-15 14:03:17.000 015 33844.19 253.88 17100.58 88888.00 2019-01-15 14:03:18.000 015 33844.18 253.93 17100.56 88888.00 2019-01-15 14:03:19.000 015 33844.16 253.99 17100.60 88888.00 2019-01-15 14:03:20.000 015 33844.19 253.98 17100.62 37920.12 2019-01-15 14:03:21.000 015 33844.17 253.93 17100.58 88888.00 2019-01-15 14:03:22.000 015 33844.16 253.91 17100.58 88888.00 2019-01-15 14:03:23.000 015 33844.14 253.95 17100.62 88888.00 2019-01-15 14:03:24.000 015 33844.15 254.00 17100.66 88888.00 2019-01-15 14:03:25.000 015 33844.18 253.99 17100.65 37920.01 2019-01-15 14:03:26.000 015 33844.18 254.00 17100.66 88888.00 2019-01-15 14:03:27.000 015 33844.16 254.02 17100.65 88888.00 2019-01-15 14:03:28.000 015 33844.13 254.04 17100.67 88888.00 2019-01-15 14:03:29.000 015 33844.09 254.00 17100.69 88888.00 2019-01-15 14:03:30.000 015 33844.11 254.00 17100.67 37919.96 2019-01-15 14:03:31.000 015 33844.06 253.99 17100.67 88888.00 2019-01-15 14:03:32.000 015 33844.04 253.97 17100.67 88888.00 2019-01-15 14:03:33.000 015 33844.06 253.99 17100.64 88888.00 2019-01-15 14:03:34.000 015 33844.05 253.98 17100.62 88888.00 2019-01-15 14:03:35.000 015 33844.04 254.01 17100.62 37919.93 2019-01-15 14:03:36.000 015 33844.03 254.02 17100.64 88888.00 2019-01-15 14:03:37.000 015 33844.00 254.02 17100.64 88888.00 2019-01-15 14:03:38.000 015 33843.96 254.04 17100.65 88888.00 2019-01-15 14:03:39.000 015 33843.96 254.00 17100.66 88888.00 2019-01-15 14:03:40.000 015 33843.99 254.03 17100.69 37919.94 2019-01-15 14:03:41.000 015 33844.01 254.10 17100.71 88888.00 2019-01-15 14:03:42.000 015 33844.00 254.08 17100.74 88888.00 2019-01-15 14:03:43.000 015 33843.93 254.08 17100.73 88888.00 2019-01-15 14:03:44.000 015 33843.93 254.07 17100.74 88888.00 2019-01-15 14:03:45.000 015 33843.99 254.10 17100.74 37919.94 2019-01-15 14:03:46.000 015 33843.99 254.12 17100.73 88888.00 2019-01-15 14:03:47.000 015 33843.96 254.11 17100.72 88888.00 2019-01-15 14:03:48.000 015 33843.94 254.11 17100.69 88888.00 2019-01-15 14:03:49.000 015 33843.95 254.08 17100.69 88888.00 2019-01-15 14:03:50.000 015 33843.91 254.11 17100.74 37919.94 2019-01-15 14:03:51.000 015 33843.95 254.14 17100.78 88888.00 2019-01-15 14:03:52.000 015 33843.91 254.13 17100.74 88888.00 2019-01-15 14:03:53.000 015 33843.89 254.16 17100.76 88888.00 2019-01-15 14:03:54.000 015 33843.90 254.18 17100.78 88888.00 2019-01-15 14:03:55.000 015 33843.88 254.21 17100.78 37919.89 2019-01-15 14:03:56.000 015 33843.85 254.16 17100.76 88888.00 2019-01-15 14:03:57.000 015 33843.85 254.16 17100.72 88888.00 2019-01-15 14:03:58.000 015 33843.85 254.19 17100.71 88888.00 2019-01-15 14:03:59.000 015 33843.89 254.20 17100.73 88888.00 2019-01-15 14:04:00.000 015 33843.84 254.18 17100.76 37919.93 2019-01-15 14:04:01.000 015 33843.83 254.22 17100.72 88888.00 2019-01-15 14:04:02.000 015 33843.86 254.21 17100.72 88888.00 2019-01-15 14:04:03.000 015 33843.82 254.20 17100.76 88888.00 2019-01-15 14:04:04.000 015 33843.84 254.20 17100.74 88888.00 2019-01-15 14:04:05.000 015 33843.80 254.20 17100.72 37919.83 2019-01-15 14:04:06.000 015 33843.82 254.25 17100.74 88888.00 2019-01-15 14:04:07.000 015 33843.83 254.25 17100.76 88888.00 2019-01-15 14:04:08.000 015 33843.85 254.26 17100.74 88888.00 2019-01-15 14:04:09.000 015 33843.84 254.27 17100.74 88888.00 2019-01-15 14:04:10.000 015 33843.81 254.23 17100.81 37919.80 2019-01-15 14:04:11.000 015 33843.84 254.19 17100.74 88888.00 2019-01-15 14:04:12.000 015 33843.89 254.24 17100.71 88888.00 2019-01-15 14:04:13.000 015 33843.93 254.26 17100.73 88888.00 2019-01-15 14:04:14.000 015 33843.95 254.32 17100.78 88888.00 2019-01-15 14:04:15.000 015 33843.91 254.30 17100.71 37919.78 2019-01-15 14:04:16.000 015 33843.95 254.31 17100.74 88888.00 2019-01-15 14:04:17.000 015 33843.94 254.32 17100.78 88888.00 2019-01-15 14:04:18.000 015 33843.90 254.33 17100.76 88888.00 2019-01-15 14:04:19.000 015 33843.88 254.33 17100.76 88888.00 2019-01-15 14:04:20.000 015 33843.87 254.37 17100.76 37919.90 2019-01-15 14:04:21.000 015 33843.89 254.38 17100.76 88888.00 2019-01-15 14:04:22.000 015 33843.88 254.34 17100.76 88888.00 2019-01-15 14:04:23.000 015 33843.89 254.37 17100.74 88888.00 2019-01-15 14:04:24.000 015 33843.92 254.35 17100.74 88888.00 2019-01-15 14:04:25.000 015 33843.89 254.32 17100.73 37919.79 2019-01-15 14:04:26.000 015 33843.89 254.37 17100.74 88888.00 2019-01-15 14:04:27.000 015 33843.87 254.37 17100.74 88888.00 2019-01-15 14:04:28.000 015 33843.89 254.39 17100.69 88888.00 2019-01-15 14:04:29.000 015 33843.93 254.44 17100.73 88888.00 2019-01-15 14:04:30.000 015 33843.90 254.45 17100.73 37919.91 2019-01-15 14:04:31.000 015 33843.91 254.46 17100.71 88888.00 2019-01-15 14:04:32.000 015 33843.89 254.43 17100.73 88888.00 2019-01-15 14:04:33.000 015 33843.85 254.39 17100.73 88888.00 2019-01-15 14:04:34.000 015 33843.87 254.36 17100.69 88888.00 2019-01-15 14:04:35.000 015 33843.88 254.33 17100.73 37919.78 2019-01-15 14:04:36.000 015 33843.89 254.35 17100.76 88888.00 2019-01-15 14:04:37.000 015 33843.88 254.41 17100.76 88888.00 2019-01-15 14:04:38.000 015 33843.90 254.39 17100.72 88888.00 2019-01-15 14:04:39.000 015 33843.92 254.35 17100.73 88888.00 2019-01-15 14:04:40.000 015 33843.91 254.38 17100.69 37919.87 2019-01-15 14:04:41.000 015 33843.92 254.42 17100.69 88888.00 2019-01-15 14:04:42.000 015 33843.96 254.43 17100.76 88888.00 2019-01-15 14:04:43.000 015 33843.93 254.47 17100.74 88888.00 2019-01-15 14:04:44.000 015 33843.95 254.46 17100.81 88888.00 2019-01-15 14:04:45.000 015 33843.96 254.45 17100.82 37919.85 2019-01-15 14:04:46.000 015 33843.93 254.44 17100.78 88888.00 2019-01-15 14:04:47.000 015 33843.92 254.44 17100.73 88888.00 2019-01-15 14:04:48.000 015 33843.92 254.43 17100.72 88888.00 2019-01-15 14:04:49.000 015 33843.94 254.43 17100.74 88888.00 2019-01-15 14:04:50.000 015 33843.93 254.44 17100.74 37919.86 2019-01-15 14:04:51.000 015 33843.93 254.45 17100.74 88888.00 2019-01-15 14:04:52.000 015 33843.92 254.44 17100.73 88888.00 2019-01-15 14:04:53.000 015 33843.89 254.44 17100.74 88888.00 2019-01-15 14:04:54.000 015 33843.89 254.48 17100.74 88888.00 2019-01-15 14:04:55.000 015 33843.89 254.48 17100.76 37919.92 2019-01-15 14:04:56.000 015 33843.90 254.46 17100.81 88888.00 2019-01-15 14:04:57.000 015 33843.92 254.48 17100.78 88888.00 2019-01-15 14:04:58.000 015 33843.90 254.51 17100.78 88888.00 2019-01-15 14:04:59.000 015 33843.89 254.53 17100.76 88888.00 2019-01-15 14:05:00.000 015 33843.89 254.55 17100.78 37919.88 2019-01-15 14:05:01.000 015 33843.89 254.52 17100.78 88888.00 2019-01-15 14:05:02.000 015 33843.94 254.49 17100.78 88888.00 2019-01-15 14:05:03.000 015 33843.92 254.52 17100.76 88888.00 2019-01-15 14:05:04.000 015 33843.88 254.49 17100.80 88888.00 2019-01-15 14:05:05.000 015 33843.93 254.47 17100.76 37919.91 2019-01-15 14:05:06.000 015 33843.93 254.50 17100.76 88888.00 2019-01-15 14:05:07.000 015 33843.89 254.54 17100.74 88888.00 2019-01-15 14:05:08.000 015 33843.89 254.57 17100.74 88888.00 2019-01-15 14:05:09.000 015 33843.89 254.51 17100.72 88888.00 2019-01-15 14:05:10.000 015 33843.86 254.52 17100.72 37919.89 2019-01-15 14:05:11.000 015 33843.85 254.48 17100.71 88888.00 2019-01-15 14:05:12.000 015 33843.87 254.48 17100.69 88888.00 2019-01-15 14:05:13.000 015 33843.89 254.51 17100.73 88888.00 2019-01-15 14:05:14.000 015 33843.91 254.52 17100.74 88888.00 2019-01-15 14:05:15.000 015 33843.95 254.51 17100.76 37919.83 2019-01-15 14:05:16.000 015 33843.90 254.51 17100.78 88888.00 2019-01-15 14:05:17.000 015 33843.86 254.49 17100.76 88888.00 2019-01-15 14:05:18.000 015 33843.88 254.48 17100.76 88888.00 2019-01-15 14:05:19.000 015 33843.85 254.54 17100.78 88888.00 2019-01-15 14:05:20.000 015 33843.88 254.52 17100.80 37919.88 2019-01-15 14:05:21.000 015 33843.87 254.49 17100.80 88888.00 2019-01-15 14:05:22.000 015 33843.84 254.50 17100.80 88888.00 2019-01-15 14:05:23.000 015 33843.84 254.46 17100.80 88888.00 2019-01-15 14:05:24.000 015 33843.83 254.45 17100.81 88888.00 2019-01-15 14:05:25.000 015 33843.81 254.50 17100.85 37919.79 2019-01-15 14:05:26.000 015 33843.79 254.52 17100.78 88888.00 2019-01-15 14:05:27.000 015 33843.80 254.50 17100.76 88888.00 2019-01-15 14:05:28.000 015 33843.79 254.52 17100.78 88888.00 2019-01-15 14:05:29.000 015 33843.77 254.54 17100.76 88888.00 2019-01-15 14:05:30.000 015 33843.77 254.51 17100.80 37919.75 2019-01-15 14:05:31.000 015 33843.75 254.51 17100.78 88888.00 2019-01-15 14:05:32.000 015 33843.76 254.55 17100.81 88888.00 2019-01-15 14:05:33.000 015 33843.75 254.57 17100.83 88888.00 2019-01-15 14:05:34.000 015 33843.74 254.55 17100.83 88888.00 2019-01-15 14:05:35.000 015 33843.73 254.53 17100.83 37919.73 2019-01-15 14:05:36.000 015 33843.73 254.55 17100.82 88888.00 2019-01-15 14:05:37.000 015 33843.69 254.59 17100.81 88888.00 2019-01-15 14:05:38.000 015 33843.68 254.61 17100.83 88888.00 2019-01-15 14:05:39.000 015 33843.68 254.59 17100.85 88888.00 2019-01-15 14:05:40.000 015 33843.69 254.55 17100.88 37919.79 2019-01-15 14:05:41.000 015 33843.72 254.57 17100.89 88888.00 2019-01-15 14:05:42.000 015 33843.71 254.54 17100.88 88888.00 2019-01-15 14:05:43.000 015 33843.75 254.60 17100.91 88888.00 2019-01-15 14:05:44.000 015 33843.75 254.60 17100.92 88888.00 2019-01-15 14:05:45.000 015 33843.77 254.62 17100.92 37919.78 2019-01-15 14:05:46.000 015 33843.78 254.57 17100.92 88888.00 2019-01-15 14:05:47.000 015 33843.79 254.58 17100.92 88888.00 2019-01-15 14:05:48.000 015 33843.76 254.62 17100.92 88888.00 2019-01-15 14:05:49.000 015 33843.75 254.61 17100.87 88888.00 2019-01-15 14:05:50.000 015 33843.74 254.59 17100.88 37919.84 2019-01-15 14:05:51.000 015 33843.73 254.61 17100.89 88888.00 2019-01-15 14:05:52.000 015 33843.75 254.60 17100.88 88888.00 2019-01-15 14:05:53.000 015 33843.77 254.57 17100.88 88888.00 2019-01-15 14:05:54.000 015 33843.74 254.60 17100.87 88888.00 2019-01-15 14:05:55.000 015 33843.72 254.61 17100.89 37919.87 2019-01-15 14:05:56.000 015 33843.66 254.60 17100.89 88888.00 2019-01-15 14:05:57.000 015 33843.69 254.57 17100.92 88888.00 2019-01-15 14:05:58.000 015 33843.66 254.55 17100.97 88888.00 2019-01-15 14:05:59.000 015 33843.65 254.59 17100.96 88888.00 2019-01-15 14:06:00.000 015 33843.62 254.57 17100.91 37919.81 2019-01-15 14:06:01.000 015 33843.61 254.56 17100.94 88888.00 2019-01-15 14:06:02.000 015 33843.63 254.59 17100.92 88888.00 2019-01-15 14:06:03.000 015 33843.60 254.56 17100.92 88888.00 2019-01-15 14:06:04.000 015 33843.59 254.55 17100.91 88888.00 2019-01-15 14:06:05.000 015 33843.57 254.54 17100.85 37919.73 2019-01-15 14:06:06.000 015 33843.55 254.55 17100.92 88888.00 2019-01-15 14:06:07.000 015 33843.53 254.54 17100.94 88888.00 2019-01-15 14:06:08.000 015 33843.52 254.56 17100.94 88888.00 2019-01-15 14:06:09.000 015 33843.53 254.60 17100.92 88888.00 2019-01-15 14:06:10.000 015 33843.49 254.56 17100.94 37919.61 2019-01-15 14:06:11.000 015 33843.50 254.52 17100.94 88888.00 2019-01-15 14:06:12.000 015 33843.52 254.57 17100.92 88888.00 2019-01-15 14:06:13.000 015 33843.52 254.59 17100.96 88888.00 2019-01-15 14:06:14.000 015 33843.49 254.58 17100.98 88888.00 2019-01-15 14:06:15.000 015 33843.46 254.59 17100.98 37919.71 2019-01-15 14:06:16.000 015 33843.44 254.52 17100.97 88888.00 2019-01-15 14:06:17.000 015 33843.46 254.49 17100.99 88888.00 2019-01-15 14:06:18.000 015 33843.48 254.49 17101.01 88888.00 2019-01-15 14:06:19.000 015 33843.47 254.50 17101.01 88888.00 2019-01-15 14:06:20.000 015 33843.47 254.54 17100.98 37919.68 2019-01-15 14:06:21.000 015 33843.50 254.54 17100.91 88888.00 2019-01-15 14:06:22.000 015 33843.48 254.56 17100.94 88888.00 2019-01-15 14:06:23.000 015 33843.49 254.53 17100.96 88888.00 2019-01-15 14:06:24.000 015 33843.49 254.55 17100.96 88888.00 2019-01-15 14:06:25.000 015 33843.48 254.54 17100.96 37919.57 2019-01-15 14:06:26.000 015 33843.47 254.58 17100.94 88888.00 2019-01-15 14:06:27.000 015 33843.48 254.62 17100.94 88888.00 2019-01-15 14:06:28.000 015 33843.50 254.57 17100.96 88888.00 2019-01-15 14:06:29.000 015 33843.54 254.58 17100.94 88888.00 2019-01-15 14:06:30.000 015 33843.58 254.54 17100.92 37919.67 2019-01-15 14:06:31.000 015 33843.60 254.55 17100.94 88888.00 2019-01-15 14:06:32.000 015 33843.59 254.54 17100.94 88888.00 2019-01-15 14:06:33.000 015 33843.56 254.50 17100.94 88888.00 2019-01-15 14:06:34.000 015 33843.60 254.50 17100.91 88888.00 2019-01-15 14:06:35.000 015 33843.60 254.51 17100.91 37919.62 2019-01-15 14:06:36.000 015 33843.60 254.52 17100.92 88888.00 2019-01-15 14:06:37.000 015 33843.58 254.53 17100.98 88888.00 2019-01-15 14:06:38.000 015 33843.63 254.58 17101.01 88888.00 2019-01-15 14:06:39.000 015 33843.65 254.59 17101.01 88888.00 2019-01-15 14:06:40.000 015 33843.66 254.54 17100.98 37919.74 2019-01-15 14:06:41.000 015 33843.66 254.56 17100.99 88888.00 2019-01-15 14:06:42.000 015 33843.67 254.59 17101.01 88888.00 2019-01-15 14:06:43.000 015 33843.68 254.56 17100.98 88888.00 2019-01-15 14:06:44.000 015 33843.69 254.54 17100.99 88888.00 2019-01-15 14:06:45.000 015 33843.70 254.54 17101.01 37919.73 2019-01-15 14:06:46.000 015 33843.73 254.53 17101.03 88888.00 2019-01-15 14:06:47.000 015 33843.78 254.57 17101.01 88888.00 2019-01-15 14:06:48.000 015 33843.79 254.55 17100.99 88888.00 2019-01-15 14:06:49.000 015 33843.78 254.58 17101.03 88888.00 2019-01-15 14:06:50.000 015 33843.78 254.60 17101.01 37919.81 2019-01-15 14:06:51.000 015 33843.75 254.56 17101.07 88888.00 2019-01-15 14:06:52.000 015 33843.78 254.57 17101.08 88888.00 2019-01-15 14:06:53.000 015 33843.79 254.56 17101.07 88888.00 2019-01-15 14:06:54.000 015 33843.78 254.53 17101.06 88888.00 2019-01-15 14:06:55.000 015 33843.79 254.52 17101.05 37919.80 2019-01-15 14:06:56.000 015 33843.79 254.53 17101.03 88888.00 2019-01-15 14:06:57.000 015 33843.81 254.53 17101.03 88888.00 2019-01-15 14:06:58.000 015 33843.81 254.52 17101.03 88888.00 2019-01-15 14:06:59.000 015 33843.81 254.55 17101.03 88888.00 2019-01-15 14:07:00.000 015 33843.81 254.56 17101.03 37919.82 2019-01-15 14:07:01.000 015 33843.80 254.52 17101.06 88888.00 2019-01-15 14:07:02.000 015 33843.85 254.55 17101.06 88888.00 2019-01-15 14:07:03.000 015 33843.83 254.62 17101.03 88888.00 2019-01-15 14:07:04.000 015 33843.82 254.67 17101.05 88888.00 2019-01-15 14:07:05.000 015 33843.83 254.63 17101.10 37919.93 2019-01-15 14:07:06.000 015 33843.86 254.59 17101.08 88888.00 2019-01-15 14:07:07.000 015 33843.87 254.62 17101.05 88888.00 2019-01-15 14:07:08.000 015 33843.86 254.61 17101.05 88888.00 2019-01-15 14:07:09.000 015 33843.85 254.61 17101.07 88888.00 2019-01-15 14:07:10.000 015 33843.89 254.60 17101.07 37919.89 2019-01-15 14:07:11.000 015 33843.90 254.62 17101.03 88888.00 2019-01-15 14:07:12.000 015 33843.85 254.60 17101.07 88888.00 2019-01-15 14:07:13.000 015 33843.83 254.57 17101.06 88888.00 2019-01-15 14:07:14.000 015 33843.85 254.58 17101.08 88888.00 2019-01-15 14:07:15.000 015 33843.84 254.59 17101.03 37919.95 2019-01-15 14:07:16.000 015 33843.84 254.62 17101.06 88888.00 2019-01-15 14:07:17.000 015 33843.84 254.57 17101.08 88888.00 2019-01-15 14:07:18.000 015 33843.81 254.57 17101.07 88888.00 2019-01-15 14:07:19.000 015 33843.77 254.60 17101.07 88888.00 2019-01-15 14:07:20.000 015 33843.76 254.61 17101.03 37919.96 2019-01-15 14:07:21.000 015 33843.79 254.62 17101.03 88888.00 2019-01-15 14:07:22.000 015 33843.79 254.60 17101.06 88888.00 2019-01-15 14:07:23.000 015 33843.78 254.58 17101.08 88888.00 2019-01-15 14:07:24.000 015 33843.79 254.59 17101.12 88888.00 2019-01-15 14:07:25.000 015 33843.77 254.57 17101.14 37919.93 2019-01-15 14:07:26.000 015 33843.76 254.59 17101.14 88888.00 2019-01-15 14:07:27.000 015 33843.74 254.63 17101.12 88888.00 2019-01-15 14:07:28.000 015 33843.73 254.60 17101.15 88888.00 2019-01-15 14:07:29.000 015 33843.74 254.59 17101.15 88888.00 2019-01-15 14:07:30.000 015 33843.73 254.60 17101.15 37919.88 2019-01-15 14:07:31.000 015 33843.74 254.56 17101.16 88888.00 2019-01-15 14:07:32.000 015 33843.75 254.59 17101.14 88888.00 2019-01-15 14:07:33.000 015 33843.76 254.63 17101.15 88888.00 2019-01-15 14:07:34.000 015 33843.75 254.66 17101.12 88888.00 2019-01-15 14:07:35.000 015 33843.77 254.69 17101.12 37919.91 2019-01-15 14:07:36.000 015 33843.78 254.68 17101.12 88888.00 2019-01-15 14:07:37.000 015 33843.76 254.68 17101.10 88888.00 2019-01-15 14:07:38.000 015 33843.76 254.68 17101.10 88888.00 2019-01-15 14:07:39.000 015 33843.78 254.67 17101.12 88888.00 2019-01-15 14:07:40.000 015 33843.79 254.65 17101.15 37919.92 2019-01-15 14:07:41.000 015 33843.78 254.64 17101.15 88888.00 2019-01-15 14:07:42.000 015 33843.76 254.68 17101.12 88888.00 2019-01-15 14:07:43.000 015 33843.76 254.68 17101.14 88888.00 2019-01-15 14:07:44.000 015 33843.74 254.62 17101.10 88888.00 2019-01-15 14:07:45.000 015 33843.71 254.60 17101.10 37919.82 2019-01-15 14:07:46.000 015 33843.71 254.60 17101.12 88888.00 2019-01-15 14:07:47.000 015 33843.69 254.60 17101.10 88888.00 2019-01-15 14:07:48.000 015 33843.68 254.59 17101.12 88888.00 2019-01-15 14:07:49.000 015 33843.67 254.57 17101.14 88888.00 2019-01-15 14:07:50.000 015 33843.65 254.60 17101.10 37919.80 2019-01-15 14:07:51.000 015 33843.65 254.64 17101.10 88888.00 2019-01-15 14:07:52.000 015 33843.64 254.68 17101.10 88888.00 2019-01-15 14:07:53.000 015 33843.61 254.63 17101.12 88888.00 2019-01-15 14:07:54.000 015 33843.62 254.65 17101.12 88888.00 2019-01-15 14:07:55.000 015 33843.62 254.67 17101.14 37919.77 2019-01-15 14:07:56.000 015 33843.64 254.69 17101.14 88888.00 2019-01-15 14:07:57.000 015 33843.61 254.67 17101.16 88888.00 2019-01-15 14:07:58.000 015 33843.56 254.65 17101.16 88888.00 2019-01-15 14:07:59.000 015 33843.58 254.63 17101.15 88888.00 2019-01-15 14:08:00.000 015 33843.61 254.70 17101.17 37919.81 2019-01-15 14:08:01.000 015 33843.59 254.71 17101.19 88888.00 2019-01-15 14:08:02.000 015 33843.58 254.65 17101.16 88888.00 2019-01-15 14:08:03.000 015 33843.52 254.60 17101.16 88888.00 2019-01-15 14:08:04.000 015 33843.55 254.63 17101.19 88888.00 2019-01-15 14:08:05.000 015 33843.56 254.66 17101.16 37919.86 2019-01-15 14:08:06.000 015 33843.57 254.66 17101.17 88888.00 2019-01-15 14:08:07.000 015 33843.54 254.63 17101.19 88888.00 2019-01-15 14:08:08.000 015 33843.56 254.65 17101.19 88888.00 2019-01-15 14:08:09.000 015 33843.56 254.64 17101.21 88888.00 2019-01-15 14:08:10.000 015 33843.56 254.63 17101.19 37919.81 2019-01-15 14:08:11.000 015 33843.52 254.67 17101.17 88888.00 2019-01-15 14:08:12.000 015 33843.52 254.63 17101.19 88888.00 2019-01-15 14:08:13.000 015 33843.50 254.58 17101.23 88888.00 2019-01-15 14:08:14.000 015 33843.48 254.57 17101.19 88888.00 2019-01-15 14:08:15.000 015 33843.50 254.55 17101.16 37919.76 2019-01-15 14:08:16.000 015 33843.52 254.56 17101.16 88888.00 2019-01-15 14:08:17.000 015 33843.54 254.55 17101.19 88888.00 2019-01-15 14:08:18.000 015 33843.53 254.52 17101.22 88888.00 2019-01-15 14:08:19.000 015 33843.53 254.60 17101.17 88888.00 2019-01-15 14:08:20.000 015 33843.49 254.57 17101.17 37919.71 2019-01-15 14:08:21.000 015 33843.48 254.55 17101.15 88888.00 2019-01-15 14:08:22.000 015 33843.48 254.57 17101.17 88888.00 2019-01-15 14:08:23.000 015 33843.50 254.56 17101.19 88888.00 2019-01-15 14:08:24.000 015 33843.47 254.58 17101.19 88888.00 2019-01-15 14:08:25.000 015 33843.45 254.57 17101.19 37919.62 2019-01-15 14:08:26.000 015 33843.49 254.57 17101.19 88888.00 2019-01-15 14:08:27.000 015 33843.44 254.59 17101.21 88888.00 2019-01-15 14:08:28.000 015 33843.42 254.57 17101.21 88888.00 2019-01-15 14:08:29.000 015 33843.40 254.51 17101.21 88888.00 2019-01-15 14:08:30.000 015 33843.37 254.50 17101.24 37919.62 2019-01-15 14:08:31.000 015 33843.37 254.55 17101.24 88888.00 2019-01-15 14:08:32.000 015 33843.35 254.61 17101.24 88888.00 2019-01-15 14:08:33.000 015 33843.36 254.64 17101.26 88888.00 2019-01-15 14:08:34.000 015 33843.38 254.62 17101.28 88888.00 2019-01-15 14:08:35.000 015 33843.40 254.64 17101.26 37919.66 2019-01-15 14:08:36.000 015 33843.38 254.66 17101.28 88888.00 2019-01-15 14:08:37.000 015 33843.40 254.64 17101.26 88888.00 2019-01-15 14:08:38.000 015 33843.34 254.63 17101.23 88888.00 2019-01-15 14:08:39.000 015 33843.37 254.62 17101.19 88888.00 2019-01-15 14:08:40.000 015 33843.40 254.67 17101.26 37919.60 2019-01-15 14:08:41.000 015 33843.36 254.63 17101.28 88888.00 2019-01-15 14:08:42.000 015 33843.33 254.61 17101.31 88888.00 2019-01-15 14:08:43.000 015 33843.33 254.63 17101.26 88888.00 2019-01-15 14:08:44.000 015 33843.31 254.65 17101.28 88888.00 2019-01-15 14:08:45.000 015 33843.33 254.68 17101.30 37919.56 2019-01-15 14:08:46.000 015 33843.33 254.69 17101.26 88888.00 2019-01-15 14:08:47.000 015 33843.31 254.68 17101.28 88888.00 2019-01-15 14:08:48.000 015 33843.30 254.66 17101.30 88888.00 2019-01-15 14:08:49.000 015 33843.34 254.66 17101.30 88888.00 2019-01-15 14:08:50.000 015 33843.33 254.69 17101.28 37919.56 2019-01-15 14:08:51.000 015 33843.32 254.63 17101.26 88888.00 2019-01-15 14:08:52.000 015 33843.30 254.61 17101.26 88888.00 2019-01-15 14:08:53.000 015 33843.30 254.64 17101.31 88888.00 2019-01-15 14:08:54.000 015 33843.32 254.68 17101.30 88888.00 2019-01-15 14:08:55.000 015 33843.32 254.69 17101.30 37919.59 2019-01-15 14:08:56.000 015 33843.31 254.71 17101.26 88888.00 2019-01-15 14:08:57.000 015 33843.30 254.76 17101.28 88888.00 2019-01-15 14:08:58.000 015 33843.30 254.79 17101.28 88888.00 2019-01-15 14:08:59.000 015 33843.31 254.75 17101.26 88888.00 2019-01-15 14:09:00.000 015 33843.32 254.74 17101.24 37919.62 2019-01-15 14:09:01.000 015 33843.33 254.72 17101.26 88888.00 2019-01-15 14:09:02.000 015 33843.36 254.74 17101.26 88888.00 2019-01-15 14:09:03.000 015 33843.36 254.75 17101.28 88888.00 2019-01-15 14:09:04.000 015 33843.35 254.78 17101.28 88888.00 2019-01-15 14:09:05.000 015 33843.33 254.79 17101.28 37919.51 2019-01-15 14:09:06.000 015 33843.34 254.76 17101.28 88888.00 2019-01-15 14:09:07.000 015 33843.33 254.72 17101.28 88888.00 2019-01-15 14:09:08.000 015 33843.35 254.72 17101.24 88888.00 2019-01-15 14:09:09.000 015 33843.34 254.73 17101.26 88888.00 2019-01-15 14:09:10.000 015 33843.33 254.73 17101.33 37919.58 2019-01-15 14:09:11.000 015 33843.29 254.70 17101.33 88888.00 2019-01-15 14:09:12.000 015 33843.34 254.69 17101.28 88888.00 2019-01-15 14:09:13.000 015 33843.34 254.73 17101.32 88888.00 2019-01-15 14:09:14.000 015 33843.33 254.76 17101.37 88888.00 2019-01-15 14:09:15.000 015 33843.32 254.70 17101.35 37919.62 2019-01-15 14:09:16.000 015 33843.34 254.71 17101.28 88888.00 2019-01-15 14:09:17.000 015 33843.36 254.66 17101.26 88888.00 2019-01-15 14:09:18.000 015 33843.35 254.67 17101.26 88888.00 2019-01-15 14:09:19.000 015 33843.38 254.68 17101.28 88888.00 2019-01-15 14:09:20.000 015 33843.37 254.71 17101.28 37919.65 2019-01-15 14:09:21.000 015 33843.38 254.70 17101.32 88888.00 2019-01-15 14:09:22.000 015 33843.40 254.67 17101.32 88888.00 2019-01-15 14:09:23.000 015 33843.38 254.68 17101.31 88888.00 2019-01-15 14:09:24.000 015 33843.37 254.73 17101.31 88888.00 2019-01-15 14:09:25.000 015 33843.39 254.74 17101.31 37919.71 2019-01-15 14:09:26.000 015 33843.40 254.75 17101.35 88888.00 2019-01-15 14:09:27.000 015 33843.38 254.76 17101.35 88888.00 2019-01-15 14:09:28.000 015 33843.39 254.75 17101.37 88888.00 2019-01-15 14:09:29.000 015 33843.40 254.72 17101.37 88888.00 2019-01-15 14:09:30.000 015 33843.43 254.73 17101.39 37919.64 2019-01-15 14:09:31.000 015 33843.42 254.78 17101.37 88888.00 2019-01-15 14:09:32.000 015 33843.43 254.80 17101.37 88888.00 2019-01-15 14:09:33.000 015 33843.43 254.79 17101.39 88888.00 2019-01-15 14:09:34.000 015 33843.41 254.74 17101.39 88888.00 2019-01-15 14:09:35.000 015 33843.42 254.70 17101.41 37919.75 2019-01-15 14:09:36.000 015 33843.46 254.72 17101.41 88888.00 2019-01-15 14:09:37.000 015 33843.46 254.75 17101.42 88888.00 2019-01-15 14:09:38.000 015 33843.49 254.69 17101.38 88888.00 2019-01-15 14:09:39.000 015 33843.48 254.71 17101.35 88888.00 2019-01-15 14:09:40.000 015 33843.47 254.73 17101.35 37919.72 2019-01-15 14:09:41.000 015 33843.42 254.73 17101.33 88888.00 2019-01-15 14:09:42.000 015 33843.43 254.75 17101.37 88888.00 2019-01-15 14:09:43.000 015 33843.43 254.77 17101.37 88888.00 2019-01-15 14:09:44.000 015 33843.42 254.77 17101.33 88888.00 2019-01-15 14:09:45.000 015 33843.41 254.76 17101.35 37919.78 2019-01-15 14:09:46.000 015 33843.44 254.77 17101.35 88888.00 2019-01-15 14:09:47.000 015 33843.46 254.74 17101.35 88888.00 2019-01-15 14:09:48.000 015 33843.48 254.71 17101.33 88888.00 2019-01-15 14:09:49.000 015 33843.48 254.69 17101.33 88888.00 2019-01-15 14:09:50.000 015 33843.51 254.68 17101.35 37919.69 2019-01-15 14:09:51.000 015 33843.48 254.73 17101.35 88888.00 2019-01-15 14:09:52.000 015 33843.44 254.70 17101.42 88888.00 2019-01-15 14:09:53.000 015 33843.43 254.66 17101.39 88888.00 2019-01-15 14:09:54.000 015 33843.45 254.69 17101.37 88888.00 2019-01-15 14:09:55.000 015 33843.44 254.71 17101.40 37919.81 2019-01-15 14:09:56.000 015 33843.44 254.76 17101.37 88888.00 2019-01-15 14:09:57.000 015 33843.46 254.75 17101.37 88888.00 2019-01-15 14:09:58.000 015 33843.45 254.75 17101.37 88888.00 2019-01-15 14:09:59.000 015 33843.44 254.72 17101.35 88888.00 2019-01-15 14:10:00.000 015 33843.42 254.71 17101.37 37919.80 2019-01-15 14:10:01.000 015 33843.44 254.73 17101.38 88888.00 2019-01-15 14:10:02.000 015 33843.45 254.72 17101.39 88888.00 2019-01-15 14:10:03.000 015 33843.47 254.73 17101.40 88888.00 2019-01-15 14:10:04.000 015 33843.46 254.75 17101.42 88888.00 2019-01-15 14:10:05.000 015 33843.47 254.74 17101.44 37919.77 2019-01-15 14:10:06.000 015 33843.48 254.74 17101.44 88888.00 2019-01-15 14:10:07.000 015 33843.50 254.75 17101.41 88888.00 2019-01-15 14:10:08.000 015 33843.44 254.75 17101.42 88888.00 2019-01-15 14:10:09.000 015 33843.44 254.75 17101.44 88888.00 2019-01-15 14:10:10.000 015 33843.46 254.77 17101.42 37919.75 2019-01-15 14:10:11.000 015 33843.43 254.78 17101.42 88888.00 2019-01-15 14:10:12.000 015 33843.47 254.72 17101.42 88888.00 2019-01-15 14:10:13.000 015 33843.48 254.73 17101.42 88888.00 2019-01-15 14:10:14.000 015 33843.46 254.70 17101.41 88888.00 2019-01-15 14:10:15.000 015 33843.44 254.68 17101.44 37919.84 2019-01-15 14:10:16.000 015 33843.47 254.68 17101.46 88888.00 2019-01-15 14:10:17.000 015 33843.47 254.70 17101.44 88888.00 2019-01-15 14:10:18.000 015 33843.43 254.71 17101.46 88888.00 2019-01-15 14:10:19.000 015 33843.47 254.71 17101.49 88888.00 2019-01-15 14:10:20.000 015 33843.47 254.74 17101.49 37919.79 2019-01-15 14:10:21.000 015 33843.43 254.72 17101.47 88888.00 2019-01-15 14:10:22.000 015 33843.43 254.68 17101.49 88888.00 2019-01-15 14:10:23.000 015 33843.44 254.69 17101.48 88888.00 2019-01-15 14:10:24.000 015 33843.44 254.71 17101.49 88888.00 2019-01-15 14:10:25.000 015 33843.47 254.73 17101.49 37919.87 2019-01-15 14:10:26.000 015 33843.46 254.73 17101.47 88888.00 2019-01-15 14:10:27.000 015 33843.51 254.72 17101.49 88888.00 2019-01-15 14:10:28.000 015 33843.51 254.75 17101.49 88888.00 2019-01-15 14:10:29.000 015 33843.45 254.74 17101.48 88888.00 2019-01-15 14:10:30.000 015 33843.47 254.71 17101.49 37919.77 2019-01-15 14:10:31.000 015 33843.47 254.71 17101.51 88888.00 2019-01-15 14:10:32.000 015 33843.49 254.73 17101.49 88888.00 2019-01-15 14:10:33.000 015 33843.49 254.70 17101.46 88888.00 2019-01-15 14:10:34.000 015 33843.46 254.67 17101.44 88888.00 2019-01-15 14:10:35.000 015 33843.45 254.69 17101.49 37919.75 2019-01-15 14:10:36.000 015 33843.43 254.71 17101.51 88888.00 2019-01-15 14:10:37.000 015 33843.38 254.68 17101.47 88888.00 2019-01-15 14:10:38.000 015 33843.39 254.70 17101.46 88888.00 2019-01-15 14:10:39.000 015 33843.42 254.70 17101.44 88888.00 2019-01-15 14:10:40.000 015 33843.46 254.69 17101.44 37919.75 2019-01-15 14:10:41.000 015 33843.47 254.71 17101.51 88888.00 2019-01-15 14:10:42.000 015 33843.44 254.76 17101.53 88888.00 2019-01-15 14:10:43.000 015 33843.40 254.73 17101.49 88888.00 2019-01-15 14:10:44.000 015 33843.38 254.71 17101.49 88888.00 2019-01-15 14:10:45.000 015 33843.37 254.66 17101.51 37919.82 2019-01-15 14:10:46.000 015 33843.36 254.68 17101.48 88888.00 2019-01-15 14:10:47.000 015 33843.36 254.68 17101.44 88888.00 2019-01-15 14:10:48.000 015 33843.33 254.67 17101.44 88888.00 2019-01-15 14:10:49.000 015 33843.34 254.68 17101.46 88888.00 2019-01-15 14:10:50.000 015 33843.38 254.69 17101.46 37919.72 2019-01-15 14:10:51.000 015 33843.41 254.71 17101.44 88888.00 2019-01-15 14:10:52.000 015 33843.42 254.74 17101.46 88888.00 2019-01-15 14:10:53.000 015 33843.42 254.74 17101.48 88888.00 2019-01-15 14:10:54.000 015 33843.42 254.75 17101.51 88888.00 2019-01-15 14:10:55.000 015 33843.43 254.73 17101.49 37919.82 2019-01-15 14:10:56.000 015 33843.41 254.73 17101.48 88888.00 2019-01-15 14:10:57.000 015 33843.47 254.74 17101.49 88888.00 2019-01-15 14:10:58.000 015 33843.47 254.74 17101.49 88888.00 2019-01-15 14:10:59.000 015 33843.45 254.72 17101.47 88888.00 2019-01-15 14:11:00.000 015 33843.46 254.68 17101.49 37919.78 2019-01-15 14:11:01.000 015 33843.47 254.69 17101.49 88888.00 2019-01-15 14:11:02.000 015 33843.47 254.74 17101.49 88888.00 2019-01-15 14:11:03.000 015 33843.46 254.71 17101.47 88888.00 2019-01-15 14:11:04.000 015 33843.48 254.71 17101.47 88888.00 2019-01-15 14:11:05.000 015 33843.48 254.75 17101.49 37919.81 2019-01-15 14:11:06.000 015 33843.45 254.74 17101.48 88888.00 2019-01-15 14:11:07.000 015 33843.47 254.75 17101.48 88888.00 2019-01-15 14:11:08.000 015 33843.53 254.77 17101.49 88888.00 2019-01-15 14:11:09.000 015 33843.51 254.77 17101.49 88888.00 2019-01-15 14:11:10.000 015 33843.53 254.77 17101.51 37919.79 2019-01-15 14:11:11.000 015 33843.56 254.78 17101.51 88888.00 2019-01-15 14:11:12.000 015 33843.52 254.76 17101.56 88888.00 2019-01-15 14:11:13.000 015 33843.51 254.76 17101.56 88888.00 2019-01-15 14:11:14.000 015 33843.54 254.73 17101.51 88888.00 2019-01-15 14:11:15.000 015 33843.52 254.69 17101.53 37919.82 2019-01-15 14:11:16.000 015 33843.57 254.71 17101.53 88888.00 2019-01-15 14:11:17.000 015 33843.60 254.73 17101.57 88888.00 2019-01-15 14:11:18.000 015 33843.61 254.74 17101.51 88888.00 2019-01-15 14:11:19.000 015 33843.62 254.70 17101.51 88888.00 2019-01-15 14:11:20.000 015 33843.60 254.71 17101.51 37919.85 2019-01-15 14:11:21.000 015 33843.62 254.67 17101.49 88888.00 2019-01-15 14:11:22.000 015 33843.62 254.67 17101.48 88888.00 2019-01-15 14:11:23.000 015 33843.63 254.70 17101.51 88888.00 2019-01-15 14:11:24.000 015 33843.64 254.72 17101.51 88888.00 2019-01-15 14:11:25.000 015 33843.64 254.69 17101.53 37919.97 2019-01-15 14:11:26.000 015 33843.66 254.70 17101.55 88888.00 2019-01-15 14:11:27.000 015 33843.68 254.71 17101.51 88888.00 2019-01-15 14:11:28.000 015 33843.68 254.71 17101.51 88888.00 2019-01-15 14:11:29.000 015 33843.68 254.70 17101.51 88888.00 2019-01-15 14:11:30.000 015 33843.70 254.68 17101.51 37919.89 2019-01-15 14:11:31.000 015 33843.67 254.66 17101.53 88888.00 2019-01-15 14:11:32.000 015 33843.66 254.71 17101.56 88888.00 2019-01-15 14:11:33.000 015 33843.65 254.74 17101.55 88888.00 2019-01-15 14:11:34.000 015 33843.63 254.75 17101.51 88888.00 2019-01-15 14:11:35.000 015 33843.63 254.76 17101.56 37919.99 2019-01-15 14:11:36.000 015 33843.62 254.77 17101.57 88888.00 2019-01-15 14:11:37.000 015 33843.63 254.73 17101.58 88888.00 2019-01-15 14:11:38.000 015 33843.64 254.74 17101.56 88888.00 2019-01-15 14:11:39.000 015 33843.66 254.77 17101.57 88888.00 2019-01-15 14:11:40.000 015 33843.63 254.72 17101.56 37919.93 2019-01-15 14:11:41.000 015 33843.64 254.73 17101.60 88888.00 2019-01-15 14:11:42.000 015 33843.66 254.75 17101.58 88888.00 2019-01-15 14:11:43.000 015 33843.64 254.75 17101.53 88888.00 2019-01-15 14:11:44.000 015 33843.65 254.75 17101.55 88888.00 2019-01-15 14:11:45.000 015 33843.62 254.73 17101.58 37920.03 2019-01-15 14:11:46.000 015 33843.66 254.72 17101.58 88888.00 2019-01-15 14:11:47.000 015 33843.63 254.71 17101.53 88888.00 2019-01-15 14:11:48.000 015 33843.61 254.72 17101.53 88888.00 2019-01-15 14:11:49.000 015 33843.63 254.69 17101.56 88888.00 2019-01-15 14:11:50.000 015 33843.68 254.73 17101.56 37919.92 2019-01-15 14:11:51.000 015 33843.62 254.75 17101.53 88888.00 2019-01-15 14:11:52.000 015 33843.62 254.74 17101.51 88888.00 2019-01-15 14:11:53.000 015 33843.63 254.72 17101.53 88888.00 2019-01-15 14:11:54.000 015 33843.62 254.73 17101.53 88888.00 2019-01-15 14:11:55.000 015 33843.62 254.73 17101.53 37919.94 2019-01-15 14:11:56.000 015 33843.61 254.78 17101.55 88888.00 2019-01-15 14:11:57.000 015 33843.58 254.76 17101.56 88888.00 2019-01-15 14:11:58.000 015 33843.58 254.77 17101.55 88888.00 2019-01-15 14:11:59.000 015 33843.57 254.74 17101.56 88888.00 2019-01-15 14:12:00.000 015 33843.62 254.73 17101.53 37919.95 2019-01-15 14:12:01.000 015 33843.63 254.75 17101.56 88888.00 2019-01-15 14:12:02.000 015 33843.58 254.74 17101.53 88888.00 2019-01-15 14:12:03.000 015 33843.59 254.71 17101.56 88888.00 2019-01-15 14:12:04.000 015 33843.60 254.73 17101.58 88888.00 2019-01-15 14:12:05.000 015 33843.60 254.70 17101.58 37919.99 2019-01-15 14:12:06.000 015 33843.59 254.73 17101.53 88888.00 2019-01-15 14:12:07.000 015 33843.55 254.71 17101.58 88888.00 2019-01-15 14:12:08.000 015 33843.53 254.67 17101.62 88888.00 2019-01-15 14:12:09.000 015 33843.58 254.68 17101.60 88888.00 2019-01-15 14:12:10.000 015 33843.58 254.73 17101.62 37919.92 2019-01-15 14:12:11.000 015 33843.62 254.73 17101.62 88888.00 2019-01-15 14:12:12.000 015 33843.61 254.75 17101.62 88888.00 2019-01-15 14:12:13.000 015 33843.59 254.75 17101.60 88888.00 2019-01-15 14:12:14.000 015 33843.60 254.74 17101.58 88888.00 2019-01-15 14:12:15.000 015 33843.54 254.71 17101.58 37919.89 2019-01-15 14:12:16.000 015 33843.54 254.72 17101.58 88888.00 2019-01-15 14:12:17.000 015 33843.54 254.78 17101.62 88888.00 2019-01-15 14:12:18.000 015 33843.56 254.76 17101.58 88888.00 2019-01-15 14:12:19.000 015 33843.56 254.74 17101.56 88888.00 2019-01-15 14:12:20.000 015 33843.55 254.77 17101.58 37919.97 2019-01-15 14:12:21.000 015 33843.52 254.78 17101.56 88888.00 2019-01-15 14:12:22.000 015 33843.56 254.81 17101.58 88888.00 2019-01-15 14:12:23.000 015 33843.56 254.76 17101.60 88888.00 2019-01-15 14:12:24.000 015 33843.58 254.76 17101.58 88888.00 2019-01-15 14:12:25.000 015 33843.60 254.82 17101.58 37919.96 2019-01-15 14:12:26.000 015 33843.60 254.85 17101.58 88888.00 2019-01-15 14:12:27.000 015 33843.57 254.85 17101.58 88888.00 2019-01-15 14:12:28.000 015 33843.59 254.85 17101.60 88888.00 2019-01-15 14:12:29.000 015 33843.59 254.85 17101.62 88888.00 2019-01-15 14:12:30.000 015 33843.60 254.84 17101.62 37920.01 2019-01-15 14:12:31.000 015 33843.62 254.89 17101.66 88888.00 2019-01-15 14:12:32.000 015 33843.61 254.86 17101.64 88888.00 2019-01-15 14:12:33.000 015 33843.63 254.87 17101.62 88888.00 2019-01-15 14:12:34.000 015 33843.66 254.83 17101.60 88888.00 2019-01-15 14:12:35.000 015 33843.65 254.84 17101.62 37919.97 2019-01-15 14:12:36.000 015 33843.65 254.86 17101.62 88888.00 2019-01-15 14:12:37.000 015 33843.63 254.83 17101.62 88888.00 2019-01-15 14:12:38.000 015 33843.61 254.88 17101.58 88888.00 2019-01-15 14:12:39.000 015 33843.61 254.89 17101.64 88888.00 2019-01-15 14:12:40.000 015 33843.68 254.88 17101.64 37920.03 2019-01-15 14:12:41.000 015 33843.64 254.84 17101.65 88888.00 2019-01-15 14:12:42.000 015 33843.61 254.83 17101.64 88888.00 2019-01-15 14:12:43.000 015 33843.65 254.85 17101.62 88888.00 2019-01-15 14:12:44.000 015 33843.68 254.87 17101.56 88888.00 2019-01-15 14:12:45.000 015 33843.66 254.88 17101.55 37920.10 2019-01-15 14:12:46.000 015 33843.67 254.86 17101.58 88888.00 2019-01-15 14:12:47.000 015 33843.66 254.89 17101.60 88888.00 2019-01-15 14:12:48.000 015 33843.62 254.90 17101.60 88888.00 2019-01-15 14:12:49.000 015 33843.64 254.88 17101.60 88888.00 2019-01-15 14:12:50.000 015 33843.68 254.89 17101.60 37920.03 2019-01-15 14:12:51.000 015 33843.70 254.87 17101.62 88888.00 2019-01-15 14:12:52.000 015 33843.69 254.93 17101.60 88888.00 2019-01-15 14:12:53.000 015 33843.67 254.92 17101.56 88888.00 2019-01-15 14:12:54.000 015 33843.72 254.87 17101.58 88888.00 2019-01-15 14:12:55.000 015 33843.70 254.86 17101.55 37920.04 2019-01-15 14:12:56.000 015 33843.71 254.86 17101.58 88888.00 2019-01-15 14:12:57.000 015 33843.71 254.87 17101.58 88888.00 2019-01-15 14:12:58.000 015 33843.71 254.88 17101.56 88888.00 2019-01-15 14:12:59.000 015 33843.69 254.94 17101.56 88888.00 2019-01-15 14:13:00.000 015 33843.70 254.92 17101.58 37920.12 2019-01-15 14:13:01.000 015 33843.71 254.88 17101.58 88888.00 2019-01-15 14:13:02.000 015 33843.71 254.88 17101.56 88888.00 2019-01-15 14:13:03.000 015 33843.71 254.92 17101.56 88888.00 2019-01-15 14:13:04.000 015 33843.73 254.93 17101.60 88888.00 2019-01-15 14:13:05.000 015 33843.70 254.97 17101.60 37920.19 2019-01-15 14:13:06.000 015 33843.67 254.95 17101.62 88888.00 2019-01-15 14:13:07.000 015 33843.68 254.92 17101.62 88888.00 2019-01-15 14:13:08.000 015 33843.69 254.93 17101.64 88888.00 2019-01-15 14:13:09.000 015 33843.71 254.92 17101.62 88888.00 2019-01-15 14:13:10.000 015 33843.72 254.94 17101.67 37920.10 2019-01-15 14:13:11.000 015 33843.73 254.95 17101.67 88888.00 2019-01-15 14:13:12.000 015 33843.73 254.97 17101.67 88888.00 2019-01-15 14:13:13.000 015 33843.72 254.96 17101.69 88888.00 2019-01-15 14:13:14.000 015 33843.70 254.94 17101.69 88888.00 2019-01-15 14:13:15.000 015 33843.69 254.92 17101.69 37920.07 2019-01-15 14:13:16.000 015 33843.69 254.95 17101.69 88888.00 2019-01-15 14:13:17.000 015 33843.70 254.94 17101.67 88888.00 2019-01-15 14:13:18.000 015 33843.69 254.92 17101.62 88888.00 2019-01-15 14:13:19.000 015 33843.71 254.93 17101.62 88888.00 2019-01-15 14:13:20.000 015 33843.77 254.91 17101.66 37920.10 2019-01-15 14:13:21.000 015 33843.76 254.92 17101.64 88888.00 2019-01-15 14:13:22.000 015 33843.78 254.97 17101.64 88888.00 2019-01-15 14:13:23.000 015 33843.74 254.98 17101.65 88888.00 2019-01-15 14:13:24.000 015 33843.72 254.99 17101.65 88888.00 2019-01-15 14:13:25.000 015 33843.70 254.96 17101.66 37920.13 2019-01-15 14:13:26.000 015 33843.68 254.93 17101.66 88888.00 2019-01-15 14:13:27.000 015 33843.71 254.94 17101.64 88888.00 2019-01-15 14:13:28.000 015 33843.71 254.95 17101.65 88888.00 2019-01-15 14:13:29.000 015 33843.73 254.96 17101.69 88888.00 2019-01-15 14:13:30.000 015 33843.71 254.97 17101.65 37920.17 2019-01-15 14:13:31.000 015 33843.67 254.94 17101.64 88888.00 2019-01-15 14:13:32.000 015 33843.68 254.92 17101.65 88888.00 2019-01-15 14:13:33.000 015 33843.70 254.92 17101.67 88888.00 2019-01-15 14:13:34.000 015 33843.66 254.90 17101.65 88888.00 2019-01-15 14:13:35.000 015 33843.70 254.90 17101.69 37920.07 2019-01-15 14:13:36.000 015 33843.71 254.93 17101.69 88888.00 2019-01-15 14:13:37.000 015 33843.71 254.92 17101.69 88888.00 2019-01-15 14:13:38.000 015 33843.70 254.94 17101.67 88888.00 2019-01-15 14:13:39.000 015 33843.65 254.92 17101.69 88888.00 2019-01-15 14:13:40.000 015 33843.66 254.93 17101.69 37920.07 2019-01-15 14:13:41.000 015 33843.68 254.94 17101.67 88888.00 2019-01-15 14:13:42.000 015 33843.64 254.95 17101.65 88888.00 2019-01-15 14:13:43.000 015 33843.65 254.93 17101.67 88888.00 2019-01-15 14:13:44.000 015 33843.67 254.97 17101.66 88888.00 2019-01-15 14:13:45.000 015 33843.66 254.99 17101.64 37920.12 2019-01-15 14:13:46.000 015 33843.70 254.96 17101.62 88888.00 2019-01-15 14:13:47.000 015 33843.67 254.96 17101.67 88888.00 2019-01-15 14:13:48.000 015 33843.66 254.96 17101.72 88888.00 2019-01-15 14:13:49.000 015 33843.69 254.98 17101.73 88888.00 2019-01-15 14:13:50.000 015 33843.71 254.96 17101.71 37920.13 2019-01-15 14:13:51.000 015 33843.71 255.01 17101.69 88888.00 2019-01-15 14:13:52.000 015 33843.72 255.00 17101.71 88888.00 2019-01-15 14:13:53.000 015 33843.70 255.00 17101.72 88888.00 2019-01-15 14:13:54.000 015 33843.75 255.00 17101.73 88888.00 2019-01-15 14:13:55.000 015 33843.74 255.01 17101.69 37920.17 2019-01-15 14:13:56.000 015 33843.69 255.00 17101.67 88888.00 2019-01-15 14:13:57.000 015 33843.67 255.01 17101.65 88888.00 2019-01-15 14:13:58.000 015 33843.67 255.04 17101.65 88888.00 2019-01-15 14:13:59.000 015 33843.64 255.04 17101.66 88888.00 2019-01-15 14:14:00.000 015 33843.69 255.03 17101.66 37920.14 2019-01-15 14:14:01.000 015 33843.69 255.03 17101.64 88888.00 2019-01-15 14:14:02.000 015 33843.71 255.05 17101.67 88888.00 2019-01-15 14:14:03.000 015 33843.70 255.06 17101.69 88888.00 2019-01-15 14:14:04.000 015 33843.67 255.01 17101.67 88888.00 2019-01-15 14:14:05.000 015 33843.68 254.99 17101.67 37920.18 2019-01-15 14:14:06.000 015 33843.67 255.02 17101.69 88888.00 2019-01-15 14:14:07.000 015 33843.68 255.04 17101.73 88888.00 2019-01-15 14:14:08.000 015 33843.65 255.02 17101.69 88888.00 2019-01-15 14:14:09.000 015 33843.66 255.02 17101.66 88888.00 2019-01-15 14:14:10.000 015 33843.67 254.97 17101.67 37920.17 2019-01-15 14:14:11.000 015 33843.66 254.99 17101.71 88888.00 2019-01-15 14:14:12.000 015 33843.63 255.01 17101.74 88888.00 2019-01-15 14:14:13.000 015 33843.66 255.03 17101.74 88888.00 2019-01-15 14:14:14.000 015 33843.66 255.02 17101.73 88888.00 2019-01-15 14:14:15.000 015 33843.68 255.04 17101.74 37920.16 2019-01-15 14:14:16.000 015 33843.68 255.05 17101.76 88888.00 2019-01-15 14:14:17.000 015 33843.68 255.02 17101.76 88888.00 2019-01-15 14:14:18.000 015 33843.68 255.01 17101.78 88888.00 2019-01-15 14:14:19.000 015 33843.70 255.00 17101.74 88888.00 2019-01-15 14:14:20.000 015 33843.67 255.03 17101.74 37920.17 2019-01-15 14:14:21.000 015 33843.65 255.08 17101.78 88888.00 2019-01-15 14:14:22.000 015 33843.62 255.09 17101.72 88888.00 2019-01-15 14:14:23.000 015 33843.58 255.13 17101.71 88888.00 2019-01-15 14:14:24.000 015 33843.59 255.12 17101.74 88888.00 2019-01-15 14:14:25.000 015 33843.65 255.13 17101.76 37920.18 2019-01-15 14:14:26.000 015 33843.65 255.12 17101.76 88888.00 2019-01-15 14:14:27.000 015 33843.61 255.10 17101.78 88888.00 2019-01-15 14:14:28.000 015 33843.58 255.09 17101.78 88888.00 2019-01-15 14:14:29.000 015 33843.62 255.10 17101.78 88888.00 2019-01-15 14:14:30.000 015 33843.59 255.07 17101.74 37920.18 2019-01-15 14:14:31.000 015 33843.61 255.09 17101.74 88888.00 2019-01-15 14:14:32.000 015 33843.62 255.12 17101.76 88888.00 2019-01-15 14:14:33.000 015 33843.62 255.12 17101.76 88888.00 2019-01-15 14:14:34.000 015 33843.65 255.10 17101.78 88888.00 2019-01-15 14:14:35.000 015 33843.66 255.08 17101.76 37920.10 2019-01-15 14:14:36.000 015 33843.68 255.07 17101.78 88888.00 2019-01-15 14:14:37.000 015 33843.69 255.05 17101.78 88888.00 2019-01-15 14:14:38.000 015 33843.71 255.09 17101.76 88888.00 2019-01-15 14:14:39.000 015 33843.70 255.13 17101.76 88888.00 2019-01-15 14:14:40.000 015 33843.70 255.15 17101.76 37920.21 2019-01-15 14:14:41.000 015 33843.70 255.10 17101.74 88888.00 2019-01-15 14:14:42.000 015 33843.74 255.09 17101.74 88888.00 2019-01-15 14:14:43.000 015 33843.72 255.12 17101.74 88888.00 2019-01-15 14:14:44.000 015 33843.70 255.17 17101.76 88888.00 2019-01-15 14:14:45.000 015 33843.74 255.20 17101.80 37920.28 2019-01-15 14:14:46.000 015 33843.77 255.20 17101.81 88888.00 2019-01-15 14:14:47.000 015 33843.74 255.16 17101.81 88888.00 2019-01-15 14:14:48.000 015 33843.75 255.20 17101.80 88888.00 2019-01-15 14:14:49.000 015 33843.74 255.20 17101.81 88888.00 2019-01-15 14:14:50.000 015 33843.74 255.20 17101.81 37920.18 2019-01-15 14:14:51.000 015 33843.79 255.19 17101.78 88888.00 2019-01-15 14:14:52.000 015 33843.80 255.17 17101.76 88888.00 2019-01-15 14:14:53.000 015 33843.80 255.15 17101.78 88888.00 2019-01-15 14:14:54.000 015 33843.79 255.17 17101.81 88888.00 2019-01-15 14:14:55.000 015 33843.81 255.17 17101.83 37920.24 2019-01-15 14:14:56.000 015 33843.83 255.19 17101.81 88888.00 2019-01-15 14:14:57.000 015 33843.82 255.22 17101.80 88888.00 2019-01-15 14:14:58.000 015 33843.83 255.25 17101.78 88888.00 2019-01-15 14:14:59.000 015 33843.85 255.27 17101.76 88888.00 2019-01-15 14:15:00.000 015 33843.86 255.22 17101.80 37920.34 2019-01-15 14:15:01.000 015 33843.81 255.25 17101.82 88888.00 2019-01-15 14:15:02.000 015 33843.82 255.23 17101.81 88888.00 2019-01-15 14:15:03.000 015 33843.85 255.22 17101.81 88888.00 2019-01-15 14:15:04.000 015 33843.86 255.24 17101.78 88888.00 2019-01-15 14:15:05.000 015 33843.88 255.18 17101.81 37920.29 2019-01-15 14:15:06.000 015 33843.93 255.20 17101.81 88888.00 2019-01-15 14:15:07.000 015 33843.92 255.19 17101.80 88888.00 2019-01-15 14:15:08.000 015 33843.89 255.13 17101.81 88888.00 2019-01-15 14:15:09.000 015 33843.87 255.14 17101.81 88888.00 2019-01-15 14:15:10.000 015 33843.91 255.18 17101.83 37920.37 2019-01-15 14:15:11.000 015 33843.92 255.17 17101.85 88888.00 2019-01-15 14:15:12.000 015 33843.92 255.23 17101.83 88888.00 2019-01-15 14:15:13.000 015 33843.94 255.26 17101.83 88888.00 2019-01-15 14:15:14.000 015 33843.94 255.22 17101.83 88888.00 2019-01-15 14:15:15.000 015 33843.90 255.20 17101.85 37920.42 2019-01-15 14:15:16.000 015 33843.90 255.19 17101.82 88888.00 2019-01-15 14:15:17.000 015 33843.89 255.21 17101.78 88888.00 2019-01-15 14:15:18.000 015 33843.89 255.23 17101.78 88888.00 2019-01-15 14:15:19.000 015 33843.90 255.26 17101.81 88888.00 2019-01-15 14:15:20.000 015 33843.92 255.25 17101.81 37920.44 2019-01-15 14:15:21.000 015 33843.95 255.25 17101.80 88888.00 2019-01-15 14:15:22.000 015 33843.92 255.22 17101.81 88888.00 2019-01-15 14:15:23.000 015 33843.89 255.21 17101.81 88888.00 2019-01-15 14:15:24.000 015 33843.89 255.20 17101.80 88888.00 2019-01-15 14:15:25.000 015 33843.91 255.24 17101.81 37920.48 2019-01-15 14:15:26.000 015 33843.91 255.24 17101.81 88888.00 2019-01-15 14:15:27.000 015 33843.87 255.28 17101.82 88888.00 2019-01-15 14:15:28.000 015 33843.87 255.27 17101.81 88888.00 2019-01-15 14:15:29.000 015 33843.88 255.29 17101.81 88888.00 2019-01-15 14:15:30.000 015 33843.92 255.27 17101.83 37920.44 2019-01-15 14:15:31.000 015 33843.93 255.29 17101.85 88888.00 2019-01-15 14:15:32.000 015 33843.94 255.28 17101.87 88888.00 2019-01-15 14:15:33.000 015 33843.94 255.27 17101.85 88888.00 2019-01-15 14:15:34.000 015 33843.93 255.29 17101.88 88888.00 2019-01-15 14:15:35.000 015 33843.94 255.26 17101.83 37920.48 2019-01-15 14:15:36.000 015 33843.95 255.26 17101.85 88888.00 2019-01-15 14:15:37.000 015 33843.96 255.27 17101.87 88888.00 2019-01-15 14:15:38.000 015 33843.95 255.30 17101.85 88888.00 2019-01-15 14:15:39.000 015 33843.96 255.31 17101.85 88888.00 2019-01-15 14:15:40.000 015 33843.97 255.32 17101.85 37920.52 2019-01-15 14:15:41.000 015 33843.98 255.31 17101.83 88888.00 2019-01-15 14:15:42.000 015 33843.96 255.32 17101.85 88888.00 2019-01-15 14:15:43.000 015 33843.97 255.34 17101.85 88888.00 2019-01-15 14:15:44.000 015 33843.98 255.37 17101.87 88888.00 2019-01-15 14:15:45.000 015 33844.00 255.37 17101.82 37920.47 2019-01-15 14:15:46.000 015 33844.00 255.32 17101.81 88888.00 2019-01-15 14:15:47.000 015 33843.99 255.29 17101.82 88888.00 2019-01-15 14:15:48.000 015 33844.01 255.32 17101.80 88888.00 2019-01-15 14:15:49.000 015 33844.02 255.35 17101.83 88888.00 2019-01-15 14:15:50.000 015 33844.04 255.34 17101.83 37920.56 2019-01-15 14:15:51.000 015 33844.04 255.36 17101.83 88888.00 2019-01-15 14:15:52.000 015 33844.02 255.37 17101.83 88888.00 2019-01-15 14:15:53.000 015 33843.97 255.36 17101.85 88888.00 2019-01-15 14:15:54.000 015 33843.97 255.33 17101.85 88888.00 2019-01-15 14:15:55.000 015 33843.97 255.33 17101.83 37920.57 2019-01-15 14:15:56.000 015 33843.96 255.38 17101.81 88888.00 2019-01-15 14:15:57.000 015 33843.96 255.40 17101.82 88888.00 2019-01-15 14:15:58.000 015 33843.97 255.38 17101.82 88888.00 2019-01-15 14:15:59.000 015 33843.98 255.34 17101.83 88888.00 2019-01-15 14:16:00.000 015 33844.00 255.34 17101.82 37920.58 2019-01-15 14:16:01.000 015 33843.99 255.30 17101.80 88888.00 2019-01-15 14:16:02.000 015 33843.98 255.32 17101.81 88888.00 2019-01-15 14:16:03.000 015 33843.99 255.33 17101.81 88888.00 2019-01-15 14:16:04.000 015 33844.00 255.35 17101.83 88888.00 2019-01-15 14:16:05.000 015 33844.00 255.37 17101.83 37920.61 2019-01-15 14:16:06.000 015 33844.00 255.38 17101.83 88888.00 2019-01-15 14:16:07.000 015 33843.99 255.39 17101.87 88888.00 2019-01-15 14:16:08.000 015 33843.99 255.44 17101.85 88888.00 2019-01-15 14:16:09.000 015 33843.98 255.42 17101.82 88888.00 2019-01-15 14:16:10.000 015 33843.98 255.37 17101.82 37920.59 2019-01-15 14:16:11.000 015 33843.96 255.37 17101.83 88888.00 2019-01-15 14:16:12.000 015 33843.99 255.33 17101.83 88888.00 2019-01-15 14:16:13.000 015 33844.01 255.37 17101.88 88888.00 2019-01-15 14:16:14.000 015 33844.00 255.43 17101.87 88888.00 2019-01-15 14:16:15.000 015 33844.01 255.44 17101.87 37920.58 2019-01-15 14:16:16.000 015 33843.99 255.39 17101.85 88888.00 2019-01-15 14:16:17.000 015 33843.98 255.46 17101.88 88888.00 2019-01-15 14:16:18.000 015 33843.95 255.47 17101.90 88888.00 2019-01-15 14:16:19.000 015 33843.93 255.45 17101.90 88888.00 2019-01-15 14:16:20.000 015 33843.94 255.42 17101.92 37920.48 2019-01-15 14:16:21.000 015 33843.93 255.42 17101.92 88888.00 2019-01-15 14:16:22.000 015 33843.92 255.45 17101.91 88888.00 2019-01-15 14:16:23.000 015 33843.96 255.47 17101.96 88888.00 2019-01-15 14:16:24.000 015 33843.98 255.46 17101.90 88888.00 2019-01-15 14:16:25.000 015 33843.96 255.46 17101.89 37920.55 2019-01-15 14:16:26.000 015 33843.94 255.44 17101.92 88888.00 2019-01-15 14:16:27.000 015 33843.96 255.45 17101.94 88888.00 2019-01-15 14:16:28.000 015 33843.97 255.47 17101.96 88888.00 2019-01-15 14:16:29.000 015 33843.90 255.42 17101.94 88888.00 2019-01-15 14:16:30.000 015 33843.89 255.40 17101.91 37920.50 2019-01-15 14:16:31.000 015 33843.93 255.45 17101.92 88888.00 2019-01-15 14:16:32.000 015 33843.94 255.44 17101.92 88888.00 2019-01-15 14:16:33.000 015 33843.94 255.44 17101.91 88888.00 2019-01-15 14:16:34.000 015 33843.93 255.49 17101.90 88888.00 2019-01-15 14:16:35.000 015 33843.92 255.53 17101.90 37920.45 2019-01-15 14:16:36.000 015 33843.93 255.56 17101.94 88888.00 2019-01-15 14:16:37.000 015 33843.94 255.58 17101.98 88888.00 2019-01-15 14:16:38.000 015 33843.92 255.57 17101.96 88888.00 2019-01-15 14:16:39.000 015 33843.90 255.55 17101.94 88888.00 2019-01-15 14:16:40.000 015 33843.90 255.51 17101.97 37920.44 2019-01-15 14:16:41.000 015 33843.92 255.51 17101.99 88888.00 2019-01-15 14:16:42.000 015 33843.95 255.49 17101.96 88888.00 2019-01-15 14:16:43.000 015 33843.94 255.50 17101.97 88888.00 2019-01-15 14:16:44.000 015 33843.93 255.50 17101.96 88888.00 2019-01-15 14:16:45.000 015 33843.94 255.50 17101.97 37920.52 2019-01-15 14:16:46.000 015 33843.92 255.47 17101.97 88888.00 2019-01-15 14:16:47.000 015 33843.93 255.52 17101.94 88888.00 2019-01-15 14:16:48.000 015 33843.95 255.52 17101.99 88888.00 2019-01-15 14:16:49.000 015 33843.96 255.54 17102.01 88888.00 2019-01-15 14:16:50.000 015 33843.98 255.51 17102.01 37920.49 2019-01-15 14:16:51.000 015 33843.99 255.47 17101.99 88888.00 2019-01-15 14:16:52.000 015 33843.97 255.48 17101.98 88888.00 2019-01-15 14:16:53.000 015 33843.99 255.56 17101.97 88888.00 2019-01-15 14:16:54.000 015 33843.97 255.56 17101.94 88888.00 2019-01-15 14:16:55.000 015 33843.98 255.56 17101.96 37920.50 2019-01-15 14:16:56.000 015 33843.95 255.51 17101.97 88888.00 2019-01-15 14:16:57.000 015 33843.91 255.52 17101.98 88888.00 2019-01-15 14:16:58.000 015 33843.93 255.56 17101.96 88888.00 2019-01-15 14:16:59.000 015 33843.94 255.56 17101.99 88888.00 2019-01-15 14:17:00.000 015 33843.96 255.58 17102.01 37920.42 2019-01-15 14:17:01.000 015 33844.00 255.60 17101.98 88888.00 2019-01-15 14:17:02.000 015 33843.95 255.59 17101.94 88888.00 2019-01-15 14:17:03.000 015 33843.93 255.60 17101.96 88888.00 2019-01-15 14:17:04.000 015 33843.96 255.60 17101.98 88888.00 2019-01-15 14:17:05.000 015 33843.95 255.58 17101.94 37920.49 2019-01-15 14:17:06.000 015 33843.99 255.59 17101.97 88888.00 2019-01-15 14:17:07.000 015 33843.99 255.61 17101.94 88888.00 2019-01-15 14:17:08.000 015 33843.98 255.62 17101.98 88888.00 2019-01-15 14:17:09.000 015 33843.96 255.61 17101.99 88888.00 2019-01-15 14:17:10.000 015 33843.96 255.62 17102.03 37920.49 2019-01-15 14:17:11.000 015 33843.96 255.61 17102.01 88888.00 2019-01-15 14:17:12.000 015 33843.96 255.57 17102.01 88888.00 2019-01-15 14:17:13.000 015 33843.95 255.58 17102.01 88888.00 2019-01-15 14:17:14.000 015 33843.95 255.58 17102.03 88888.00 2019-01-15 14:17:15.000 015 33843.97 255.58 17102.05 37920.47 2019-01-15 14:17:16.000 015 33843.97 255.57 17102.01 88888.00 2019-01-15 14:17:17.000 015 33843.93 255.62 17101.99 88888.00 2019-01-15 14:17:18.000 015 33843.95 255.66 17102.01 88888.00 2019-01-15 14:17:19.000 015 33843.95 255.65 17102.03 88888.00 2019-01-15 14:17:20.000 015 33843.96 255.64 17102.03 37920.53 2019-01-15 14:17:21.000 015 33843.93 255.63 17102.06 88888.00 2019-01-15 14:17:22.000 015 33843.91 255.62 17102.03 88888.00 2019-01-15 14:17:23.000 015 33843.94 255.70 17102.07 88888.00 2019-01-15 14:17:24.000 015 33843.94 255.68 17102.05 88888.00 2019-01-15 14:17:25.000 015 33843.96 255.65 17101.99 37920.49 2019-01-15 14:17:26.000 015 33844.00 255.61 17101.99 88888.00 2019-01-15 14:17:27.000 015 33843.99 255.60 17102.03 88888.00 2019-01-15 14:17:28.000 015 33843.99 255.61 17102.03 88888.00 2019-01-15 14:17:29.000 015 33843.97 255.63 17102.06 88888.00 2019-01-15 14:17:30.000 015 33844.03 255.61 17102.03 37920.55 2019-01-15 14:17:31.000 015 33844.05 255.65 17102.07 88888.00 2019-01-15 14:17:32.000 015 33844.03 255.67 17102.05 88888.00 2019-01-15 14:17:33.000 015 33844.00 255.62 17102.06 88888.00 2019-01-15 14:17:34.000 015 33844.01 255.61 17102.12 88888.00 2019-01-15 14:17:35.000 015 33844.03 255.66 17102.06 37920.52 2019-01-15 14:17:36.000 015 33844.03 255.66 17102.01 88888.00 2019-01-15 14:17:37.000 015 33844.04 255.65 17101.99 88888.00 2019-01-15 14:17:38.000 015 33844.07 255.67 17101.99 88888.00 2019-01-15 14:17:39.000 015 33844.06 255.70 17102.01 88888.00 2019-01-15 14:17:40.000 015 33844.08 255.70 17102.03 37920.55 2019-01-15 14:17:41.000 015 33844.05 255.70 17102.08 88888.00 2019-01-15 14:17:42.000 015 33844.09 255.69 17102.08 88888.00 2019-01-15 14:17:43.000 015 33844.10 255.70 17102.03 88888.00 2019-01-15 14:17:44.000 015 33844.07 255.70 17102.05 88888.00 2019-01-15 14:17:45.000 015 33844.04 255.71 17102.06 37920.59 2019-01-15 14:17:46.000 015 33844.02 255.68 17102.05 88888.00 2019-01-15 14:17:47.000 015 33844.02 255.66 17102.03 88888.00 2019-01-15 14:17:48.000 015 33844.05 255.69 17102.05 88888.00 2019-01-15 14:17:49.000 015 33844.05 255.71 17102.06 88888.00 2019-01-15 14:17:50.000 015 33844.02 255.76 17102.08 37920.63 2019-01-15 14:17:51.000 015 33844.00 255.76 17102.15 88888.00 2019-01-15 14:17:52.000 015 33844.00 255.74 17102.12 88888.00 2019-01-15 14:17:53.000 015 33844.02 255.74 17102.10 88888.00 2019-01-15 14:17:54.000 015 33844.03 255.76 17102.08 88888.00 2019-01-15 14:17:55.000 015 33844.00 255.71 17102.05 37920.61 2019-01-15 14:17:56.000 015 33844.00 255.70 17102.05 88888.00 2019-01-15 14:17:57.000 015 33844.01 255.67 17102.07 88888.00 2019-01-15 14:17:58.000 015 33843.99 255.65 17102.10 88888.00 2019-01-15 14:17:59.000 015 33844.00 255.69 17102.08 88888.00 2019-01-15 14:18:00.000 015 33843.97 255.73 17102.10 37920.52 2019-01-15 14:18:01.000 015 33843.99 255.72 17102.07 88888.00 2019-01-15 14:18:02.000 015 33844.01 255.71 17102.10 88888.00 2019-01-15 14:18:03.000 015 33843.99 255.73 17102.12 88888.00 2019-01-15 14:18:04.000 015 33843.96 255.73 17102.12 88888.00 2019-01-15 14:18:05.000 015 33843.94 255.75 17102.12 37920.49 2019-01-15 14:18:06.000 015 33843.94 255.72 17102.10 88888.00 2019-01-15 14:18:07.000 015 33843.90 255.75 17102.10 88888.00 2019-01-15 14:18:08.000 015 33843.91 255.73 17102.12 88888.00 2019-01-15 14:18:09.000 015 33843.92 255.74 17102.05 88888.00 2019-01-15 14:18:10.000 015 33843.93 255.75 17102.06 37920.44 2019-01-15 14:18:11.000 015 33843.91 255.77 17102.08 88888.00 2019-01-15 14:18:12.000 015 33843.88 255.78 17102.06 88888.00 2019-01-15 14:18:13.000 015 33843.82 255.76 17102.06 88888.00 2019-01-15 14:18:14.000 015 33843.83 255.74 17102.08 88888.00 2019-01-15 14:18:15.000 015 33843.81 255.73 17102.10 37920.41 2019-01-15 14:18:16.000 015 33843.78 255.76 17102.12 88888.00 2019-01-15 14:18:17.000 015 33843.76 255.79 17102.12 88888.00 2019-01-15 14:18:18.000 015 33843.76 255.74 17102.15 88888.00 2019-01-15 14:18:19.000 015 33843.79 255.77 17102.14 88888.00 2019-01-15 14:18:20.000 015 33843.78 255.79 17102.14 37920.35 2019-01-15 14:18:21.000 015 33843.73 255.79 17102.08 88888.00 2019-01-15 14:18:22.000 015 33843.70 255.78 17102.10 88888.00 2019-01-15 14:18:23.000 015 33843.72 255.78 17102.10 88888.00 2019-01-15 14:18:24.000 015 33843.67 255.80 17102.10 88888.00 2019-01-15 14:18:25.000 015 33843.68 255.82 17102.14 37920.41 2019-01-15 14:18:26.000 015 33843.69 255.84 17102.16 88888.00 2019-01-15 14:18:27.000 015 33843.66 255.85 17102.17 88888.00 2019-01-15 14:18:28.000 015 33843.67 255.81 17102.15 88888.00 2019-01-15 14:18:29.000 015 33843.67 255.82 17102.12 88888.00 2019-01-15 14:18:30.000 015 33843.68 255.79 17102.10 37920.37 2019-01-15 14:18:31.000 015 33843.66 255.78 17102.12 88888.00 2019-01-15 14:18:32.000 015 33843.65 255.82 17102.16 88888.00 2019-01-15 14:18:33.000 015 33843.61 255.79 17102.12 88888.00 2019-01-15 14:18:34.000 015 33843.62 255.80 17102.14 88888.00 2019-01-15 14:18:35.000 015 33843.65 255.82 17102.14 37920.33 2019-01-15 14:18:36.000 015 33843.64 255.86 17102.17 88888.00 2019-01-15 14:18:37.000 015 33843.66 255.87 17102.19 88888.00 2019-01-15 14:18:38.000 015 33843.66 255.83 17102.14 88888.00 2019-01-15 14:18:39.000 015 33843.67 255.89 17102.15 88888.00 2019-01-15 14:18:40.000 015 33843.69 255.92 17102.17 37920.27 2019-01-15 14:18:41.000 015 33843.68 255.97 17102.21 88888.00 2019-01-15 14:18:42.000 015 33843.64 255.96 17102.24 88888.00 2019-01-15 14:18:43.000 015 33843.64 255.93 17102.24 88888.00 2019-01-15 14:18:44.000 015 33843.62 255.97 17102.21 88888.00 2019-01-15 14:18:45.000 015 33843.60 255.95 17102.17 37920.30 2019-01-15 14:18:46.000 015 33843.60 255.93 17102.16 88888.00 2019-01-15 14:18:47.000 015 33843.57 255.91 17102.19 88888.00 2019-01-15 14:18:48.000 015 33843.58 255.96 17102.22 88888.00 2019-01-15 14:18:49.000 015 33843.60 255.96 17102.21 88888.00 2019-01-15 14:18:50.000 015 33843.57 255.92 17102.19 37920.26 2019-01-15 14:18:51.000 015 33843.59 255.92 17102.19 88888.00 2019-01-15 14:18:52.000 015 33843.59 255.94 17102.24 88888.00 2019-01-15 14:18:53.000 015 33843.60 255.94 17102.21 88888.00 2019-01-15 14:18:54.000 015 33843.59 255.98 17102.19 88888.00 2019-01-15 14:18:55.000 015 33843.58 255.98 17102.19 37920.30 2019-01-15 14:18:56.000 015 33843.60 255.97 17102.24 88888.00 2019-01-15 14:18:57.000 015 33843.62 255.96 17102.26 88888.00 2019-01-15 14:18:58.000 015 33843.64 255.99 17102.24 88888.00 2019-01-15 14:18:59.000 015 33843.64 255.97 17102.26 88888.00 2019-01-15 14:19:00.000 015 33843.61 255.99 17102.23 37920.32 2019-01-15 14:19:01.000 015 33843.63 256.02 17102.23 88888.00 2019-01-15 14:19:02.000 015 33843.64 256.00 17102.23 88888.00 2019-01-15 14:19:03.000 015 33843.61 255.99 17102.24 88888.00 2019-01-15 14:19:04.000 015 33843.60 256.01 17102.24 88888.00 2019-01-15 14:19:05.000 015 33843.58 256.03 17102.26 37920.34 2019-01-15 14:19:06.000 015 33843.59 256.05 17102.30 88888.00 2019-01-15 14:19:07.000 015 33843.62 256.03 17102.30 88888.00 2019-01-15 14:19:08.000 015 33843.60 256.04 17102.30 88888.00 2019-01-15 14:19:09.000 015 33843.61 256.06 17102.28 88888.00 2019-01-15 14:19:10.000 015 33843.62 256.03 17102.26 37920.38 2019-01-15 14:19:11.000 015 33843.64 256.02 17102.28 88888.00 2019-01-15 14:19:12.000 015 33843.64 256.04 17102.31 88888.00 2019-01-15 14:19:13.000 015 33843.66 256.01 17102.28 88888.00 2019-01-15 14:19:14.000 015 33843.65 256.00 17102.28 88888.00 2019-01-15 14:19:15.000 015 33843.68 256.01 17102.28 37920.36 2019-01-15 14:19:16.000 015 33843.69 256.05 17102.26 88888.00 2019-01-15 14:19:17.000 015 33843.68 256.07 17102.28 88888.00 2019-01-15 14:19:18.000 015 33843.67 256.06 17102.30 88888.00 2019-01-15 14:19:19.000 015 33843.69 256.06 17102.33 88888.00 2019-01-15 14:19:20.000 015 33843.70 256.09 17102.33 37920.37 2019-01-15 14:19:21.000 015 33843.67 256.13 17102.32 88888.00 2019-01-15 14:19:22.000 015 33843.66 256.14 17102.31 88888.00 2019-01-15 14:19:23.000 015 33843.65 256.11 17102.33 88888.00 2019-01-15 14:19:24.000 015 33843.60 256.14 17102.31 88888.00 2019-01-15 14:19:25.000 015 33843.61 256.18 17102.30 37920.29 2019-01-15 14:19:26.000 015 33843.65 256.15 17102.31 88888.00 2019-01-15 14:19:27.000 015 33843.65 256.16 17102.32 88888.00 2019-01-15 14:19:28.000 015 33843.65 256.15 17102.33 88888.00 2019-01-15 14:19:29.000 015 33843.64 256.15 17102.35 88888.00 2019-01-15 14:19:30.000 015 33843.64 256.17 17102.32 37920.32 2019-01-15 14:19:31.000 015 33843.65 256.16 17102.33 88888.00 2019-01-15 14:19:32.000 015 33843.67 256.19 17102.33 88888.00 2019-01-15 14:19:33.000 015 33843.66 256.13 17102.30 88888.00 2019-01-15 14:19:34.000 015 33843.68 256.15 17102.30 88888.00 2019-01-15 14:19:35.000 015 33843.67 256.14 17102.33 37920.36 2019-01-15 14:19:36.000 015 33843.61 256.11 17102.33 88888.00 2019-01-15 14:19:37.000 015 33843.63 256.12 17102.32 88888.00 2019-01-15 14:19:38.000 015 33843.64 256.13 17102.33 88888.00 2019-01-15 14:19:39.000 015 33843.65 256.13 17102.33 88888.00 2019-01-15 14:19:40.000 015 33843.66 256.15 17102.33 37920.31 2019-01-15 14:19:41.000 015 33843.65 256.13 17102.30 88888.00 2019-01-15 14:19:42.000 015 33843.64 256.16 17102.28 88888.00 2019-01-15 14:19:43.000 015 33843.64 256.15 17102.31 88888.00 2019-01-15 14:19:44.000 015 33843.63 256.15 17102.30 88888.00 2019-01-15 14:19:45.000 015 33843.63 256.15 17102.28 37920.38 2019-01-15 14:19:46.000 015 33843.65 256.16 17102.28 88888.00 2019-01-15 14:19:47.000 015 33843.68 256.18 17102.33 88888.00 2019-01-15 14:19:48.000 015 33843.66 256.19 17102.33 88888.00 2019-01-15 14:19:49.000 015 33843.66 256.23 17102.30 88888.00 2019-01-15 14:19:50.000 015 33843.70 256.24 17102.30 37920.34 2019-01-15 14:19:51.000 015 33843.70 256.20 17102.28 88888.00 2019-01-15 14:19:52.000 015 33843.65 256.17 17102.24 88888.00 2019-01-15 14:19:53.000 015 33843.67 256.15 17102.28 88888.00 2019-01-15 14:19:54.000 015 33843.69 256.19 17102.30 88888.00 2019-01-15 14:19:55.000 015 33843.70 256.17 17102.33 37920.34 2019-01-15 14:19:56.000 015 33843.66 256.21 17102.35 88888.00 2019-01-15 14:19:57.000 015 33843.67 256.20 17102.33 88888.00 2019-01-15 14:19:58.000 015 33843.66 256.18 17102.33 88888.00 2019-01-15 14:19:59.000 015 33843.65 256.15 17102.33 88888.00 2019-01-15 14:20:00.000 015 33843.64 256.12 17102.33 37920.32 2019-01-15 14:20:01.000 015 33843.66 256.12 17102.33 88888.00 2019-01-15 14:20:02.000 015 33843.68 256.14 17102.33 88888.00 2019-01-15 14:20:03.000 015 33843.69 256.15 17102.35 88888.00 2019-01-15 14:20:04.000 015 33843.67 256.16 17102.35 88888.00 2019-01-15 14:20:05.000 015 33843.68 256.19 17102.35 37920.40 2019-01-15 14:20:06.000 015 33843.69 256.18 17102.37 88888.00 2019-01-15 14:20:07.000 015 33843.69 256.19 17102.37 88888.00 2019-01-15 14:20:08.000 015 33843.67 256.18 17102.33 88888.00 2019-01-15 14:20:09.000 015 33843.65 256.20 17102.32 88888.00 2019-01-15 14:20:10.000 015 33843.68 256.20 17102.32 37920.43 2019-01-15 14:20:11.000 015 33843.73 256.21 17102.28 88888.00 2019-01-15 14:20:12.000 015 33843.71 256.16 17102.33 88888.00 2019-01-15 14:20:13.000 015 33843.70 256.20 17102.35 88888.00 2019-01-15 14:20:14.000 015 33843.71 256.18 17102.35 88888.00 2019-01-15 14:20:15.000 015 33843.73 256.19 17102.39 37920.38 2019-01-15 14:20:16.000 015 33843.73 256.17 17102.37 88888.00 2019-01-15 14:20:17.000 015 33843.73 256.15 17102.35 88888.00 2019-01-15 14:20:18.000 015 33843.69 256.22 17102.35 88888.00 2019-01-15 14:20:19.000 015 33843.69 256.24 17102.35 88888.00 2019-01-15 14:20:20.000 015 33843.67 256.26 17102.35 37920.37 2019-01-15 14:20:21.000 015 33843.68 256.27 17102.35 88888.00 2019-01-15 14:20:22.000 015 33843.72 256.21 17102.32 88888.00 2019-01-15 14:20:23.000 015 33843.76 256.22 17102.32 88888.00 2019-01-15 14:20:24.000 015 33843.75 256.24 17102.35 88888.00 2019-01-15 14:20:25.000 015 33843.76 256.25 17102.35 37920.48 2019-01-15 14:20:26.000 015 33843.75 256.22 17102.40 88888.00 2019-01-15 14:20:27.000 015 33843.75 256.22 17102.35 88888.00 2019-01-15 14:20:28.000 015 33843.75 256.19 17102.37 88888.00 2019-01-15 14:20:29.000 015 33843.72 256.18 17102.37 88888.00 2019-01-15 14:20:30.000 015 33843.72 256.18 17102.40 37920.37 2019-01-15 14:20:31.000 015 33843.76 256.19 17102.38 88888.00 2019-01-15 14:20:32.000 015 33843.76 256.18 17102.38 88888.00 2019-01-15 14:20:33.000 015 33843.78 256.21 17102.40 88888.00 2019-01-15 14:20:34.000 015 33843.79 256.24 17102.33 88888.00 2019-01-15 14:20:35.000 015 33843.75 256.25 17102.35 37920.46 2019-01-15 14:20:36.000 015 33843.77 256.27 17102.35 88888.00 2019-01-15 14:20:37.000 015 33843.77 256.26 17102.32 88888.00 2019-01-15 14:20:38.000 015 33843.76 256.25 17102.32 88888.00 2019-01-15 14:20:39.000 015 33843.76 256.25 17102.32 88888.00 2019-01-15 14:20:40.000 015 33843.74 256.26 17102.35 37920.45 2019-01-15 14:20:41.000 015 33843.77 256.26 17102.35 88888.00 2019-01-15 14:20:42.000 015 33843.76 256.22 17102.35 88888.00 2019-01-15 14:20:43.000 015 33843.73 256.23 17102.38 88888.00 2019-01-15 14:20:44.000 015 33843.72 256.27 17102.41 88888.00 2019-01-15 14:20:45.000 015 33843.75 256.26 17102.38 37920.43 2019-01-15 14:20:46.000 015 33843.72 256.23 17102.37 88888.00 2019-01-15 14:20:47.000 015 33843.69 256.18 17102.33 88888.00 2019-01-15 14:20:48.000 015 33843.73 256.18 17102.31 88888.00 2019-01-15 14:20:49.000 015 33843.72 256.22 17102.32 88888.00 2019-01-15 14:20:50.000 015 33843.70 256.23 17102.32 37920.41 2019-01-15 14:20:51.000 015 33843.75 256.24 17102.32 88888.00 2019-01-15 14:20:52.000 015 33843.75 256.25 17102.35 88888.00 2019-01-15 14:20:53.000 015 33843.79 256.28 17102.37 88888.00 2019-01-15 14:20:54.000 015 33843.80 256.23 17102.37 88888.00 2019-01-15 14:20:55.000 015 33843.75 256.24 17102.38 37920.34 2019-01-15 14:20:56.000 015 33843.75 256.21 17102.38 88888.00 2019-01-15 14:20:57.000 015 33843.73 256.22 17102.37 88888.00 2019-01-15 14:20:58.000 015 33843.75 256.20 17102.35 88888.00 2019-01-15 14:20:59.000 015 33843.74 256.26 17102.37 88888.00 2019-01-15 14:21:00.000 015 33843.74 256.25 17102.35 37920.36 2019-01-15 14:21:01.000 015 33843.74 256.20 17102.35 88888.00 2019-01-15 14:21:02.000 015 33843.78 256.25 17102.37 88888.00 2019-01-15 14:21:03.000 015 33843.78 256.22 17102.38 88888.00 2019-01-15 14:21:04.000 015 33843.75 256.16 17102.37 88888.00 2019-01-15 14:21:05.000 015 33843.76 256.17 17102.39 37920.47 2019-01-15 14:21:06.000 015 33843.79 256.21 17102.35 88888.00 2019-01-15 14:21:07.000 015 33843.81 256.16 17102.37 88888.00 2019-01-15 14:21:08.000 015 33843.84 256.17 17102.38 88888.00 2019-01-15 14:21:09.000 015 33843.86 256.20 17102.35 88888.00 2019-01-15 14:21:10.000 015 33843.84 256.20 17102.35 37920.45 2019-01-15 14:21:11.000 015 33843.82 256.17 17102.35 88888.00 2019-01-15 14:21:12.000 015 33843.86 256.20 17102.37 88888.00 2019-01-15 14:21:13.000 015 33843.88 256.23 17102.33 88888.00 2019-01-15 14:21:14.000 015 33843.87 256.21 17102.35 88888.00 2019-01-15 14:21:15.000 015 33843.91 256.22 17102.33 37920.42 2019-01-15 14:21:16.000 015 33843.89 256.24 17102.35 88888.00 2019-01-15 14:21:17.000 015 33843.89 256.21 17102.41 88888.00 2019-01-15 14:21:18.000 015 33843.89 256.23 17102.38 88888.00 2019-01-15 14:21:19.000 015 33843.93 256.27 17102.41 88888.00 2019-01-15 14:21:20.000 015 33843.92 256.23 17102.37 37920.44 2019-01-15 14:21:21.000 015 33843.89 256.22 17102.35 88888.00 2019-01-15 14:21:22.000 015 33843.91 256.21 17102.35 88888.00 2019-01-15 14:21:23.000 015 33843.87 256.22 17102.38 88888.00 2019-01-15 14:21:24.000 015 33843.85 256.23 17102.37 88888.00 2019-01-15 14:21:25.000 015 33843.89 256.22 17102.42 37920.49 2019-01-15 14:21:26.000 015 33843.88 256.24 17102.42 88888.00 2019-01-15 14:21:27.000 015 33843.88 256.24 17102.44 88888.00 2019-01-15 14:21:28.000 015 33843.89 256.27 17102.42 88888.00 2019-01-15 14:21:29.000 015 33843.92 256.26 17102.44 88888.00 2019-01-15 14:21:30.000 015 33843.91 256.24 17102.46 37920.56 2019-01-15 14:21:31.000 015 33843.92 256.23 17102.44 88888.00 2019-01-15 14:21:32.000 015 33843.91 256.22 17102.42 88888.00 2019-01-15 14:21:33.000 015 33843.90 256.23 17102.42 88888.00 2019-01-15 14:21:34.000 015 33843.89 256.24 17102.42 88888.00 2019-01-15 14:21:35.000 015 33843.91 256.29 17102.41 37920.51 2019-01-15 14:21:36.000 015 33843.90 256.36 17102.42 88888.00 2019-01-15 14:21:37.000 015 33843.89 256.31 17102.41 88888.00 2019-01-15 14:21:38.000 015 33843.90 256.30 17102.39 88888.00 2019-01-15 14:21:39.000 015 33843.91 256.31 17102.39 88888.00 2019-01-15 14:21:40.000 015 33843.92 256.28 17102.41 37920.58 2019-01-15 14:21:41.000 015 33843.91 256.24 17102.42 88888.00 2019-01-15 14:21:42.000 015 33843.89 256.23 17102.42 88888.00 2019-01-15 14:21:43.000 015 33843.89 256.23 17102.42 88888.00 2019-01-15 14:21:44.000 015 33843.92 256.25 17102.40 88888.00 2019-01-15 14:21:45.000 015 33843.89 256.22 17102.40 37920.57 2019-01-15 14:21:46.000 015 33843.84 256.26 17102.44 88888.00 2019-01-15 14:21:47.000 015 33843.83 256.28 17102.47 88888.00 2019-01-15 14:21:48.000 015 33843.87 256.27 17102.47 88888.00 2019-01-15 14:21:49.000 015 33843.87 256.29 17102.47 88888.00 2019-01-15 14:21:50.000 015 33843.88 256.23 17102.42 37920.54 2019-01-15 14:21:51.000 015 33843.94 256.26 17102.44 88888.00 2019-01-15 14:21:52.000 015 33843.96 256.29 17102.44 88888.00 2019-01-15 14:21:53.000 015 33843.93 256.30 17102.44 88888.00 2019-01-15 14:21:54.000 015 33843.92 256.33 17102.44 88888.00 2019-01-15 14:21:55.000 015 33843.90 256.35 17102.44 37920.63 2019-01-15 14:21:56.000 015 33843.94 256.35 17102.39 88888.00 2019-01-15 14:21:57.000 015 33843.89 256.33 17102.35 88888.00 2019-01-15 14:21:58.000 015 33843.90 256.31 17102.38 88888.00 2019-01-15 14:21:59.000 015 33843.90 256.33 17102.35 88888.00 2019-01-15 14:22:00.000 015 33843.90 256.30 17102.38 37920.63 2019-01-15 14:22:01.000 015 33843.89 256.28 17102.37 88888.00 2019-01-15 14:22:02.000 015 33843.91 256.25 17102.38 88888.00 2019-01-15 14:22:03.000 015 33843.90 256.28 17102.41 88888.00 2019-01-15 14:22:04.000 015 33843.91 256.31 17102.44 88888.00 2019-01-15 14:22:05.000 015 33843.89 256.26 17102.42 37920.62 2019-01-15 14:22:06.000 015 33843.87 256.26 17102.42 88888.00 2019-01-15 14:22:07.000 015 33843.87 256.31 17102.42 88888.00 2019-01-15 14:22:08.000 015 33843.92 256.32 17102.44 88888.00 2019-01-15 14:22:09.000 015 33843.92 256.31 17102.44 88888.00 2019-01-15 14:22:10.000 015 33843.91 256.31 17102.46 37920.65 2019-01-15 14:22:11.000 015 33843.92 256.33 17102.48 88888.00 2019-01-15 14:22:12.000 015 33843.91 256.29 17102.42 88888.00 2019-01-15 14:22:13.000 015 33843.89 256.30 17102.42 88888.00 2019-01-15 14:22:14.000 015 33843.88 256.32 17102.46 88888.00 2019-01-15 14:22:15.000 015 33843.90 256.32 17102.42 37920.57 2019-01-15 14:22:16.000 015 33843.93 256.32 17102.48 88888.00 2019-01-15 14:22:17.000 015 33843.90 256.30 17102.51 88888.00 2019-01-15 14:22:18.000 015 33843.89 256.34 17102.47 88888.00 2019-01-15 14:22:19.000 015 33843.91 256.33 17102.44 88888.00 2019-01-15 14:22:20.000 015 33843.88 256.35 17102.44 37920.62 2019-01-15 14:22:21.000 015 33843.86 256.36 17102.42 88888.00 2019-01-15 14:22:22.000 015 33843.86 256.34 17102.42 88888.00 2019-01-15 14:22:23.000 015 33843.85 256.34 17102.42 88888.00 2019-01-15 14:22:24.000 015 33843.85 256.31 17102.42 88888.00 2019-01-15 14:22:25.000 015 33843.85 256.29 17102.42 37920.62 2019-01-15 14:22:26.000 015 33843.83 256.31 17102.44 88888.00 2019-01-15 14:22:27.000 015 33843.83 256.31 17102.44 88888.00 2019-01-15 14:22:28.000 015 33843.80 256.33 17102.44 88888.00 2019-01-15 14:22:29.000 015 33843.81 256.33 17102.44 88888.00 2019-01-15 14:22:30.000 015 33843.81 256.35 17102.48 37920.61 2019-01-15 14:22:31.000 015 33843.82 256.36 17102.49 88888.00 2019-01-15 14:22:32.000 015 33843.83 256.37 17102.44 88888.00 2019-01-15 14:22:33.000 015 33843.84 256.38 17102.47 88888.00 2019-01-15 14:22:34.000 015 33843.80 256.38 17102.47 88888.00 2019-01-15 14:22:35.000 015 33843.80 256.41 17102.49 37920.61 2019-01-15 14:22:36.000 015 33843.85 256.43 17102.51 88888.00 2019-01-15 14:22:37.000 015 33843.85 256.46 17102.51 88888.00 2019-01-15 14:22:38.000 015 33843.87 256.49 17102.51 88888.00 2019-01-15 14:22:39.000 015 33843.83 256.42 17102.51 88888.00 2019-01-15 14:22:40.000 015 33843.82 256.42 17102.53 37920.60 2019-01-15 14:22:41.000 015 33843.84 256.39 17102.47 88888.00 2019-01-15 14:22:42.000 015 33843.85 256.41 17102.51 88888.00 2019-01-15 14:22:43.000 015 33843.86 256.45 17102.55 88888.00 2019-01-15 14:22:44.000 015 33843.84 256.45 17102.56 88888.00 2019-01-15 14:22:45.000 015 33843.85 256.47 17102.53 37920.53 2019-01-15 14:22:46.000 015 33843.84 256.45 17102.55 88888.00 2019-01-15 14:22:47.000 015 33843.83 256.41 17102.53 88888.00 2019-01-15 14:22:48.000 015 33843.84 256.41 17102.51 88888.00 2019-01-15 14:22:49.000 015 33843.83 256.42 17102.51 88888.00 2019-01-15 14:22:50.000 015 33843.82 256.47 17102.51 37920.62 2019-01-15 14:22:51.000 015 33843.81 256.45 17102.53 88888.00 2019-01-15 14:22:52.000 015 33843.82 256.42 17102.53 88888.00 2019-01-15 14:22:53.000 015 33843.78 256.40 17102.51 88888.00 2019-01-15 14:22:54.000 015 33843.80 256.40 17102.53 88888.00 2019-01-15 14:22:55.000 015 33843.84 256.40 17102.56 37920.53 2019-01-15 14:22:56.000 015 33843.84 256.42 17102.57 88888.00 2019-01-15 14:22:57.000 015 33843.82 256.45 17102.53 88888.00 2019-01-15 14:22:58.000 015 33843.78 256.47 17102.49 88888.00 2019-01-15 14:22:59.000 015 33843.76 256.45 17102.51 88888.00 2019-01-15 14:23:00.000 015 33843.78 256.45 17102.49 37920.53 2019-01-15 14:23:01.000 015 33843.79 256.45 17102.55 88888.00 2019-01-15 14:23:02.000 015 33843.79 256.47 17102.53 88888.00 2019-01-15 14:23:03.000 015 33843.79 256.44 17102.51 88888.00 2019-01-15 14:23:04.000 015 33843.76 256.46 17102.53 88888.00 2019-01-15 14:23:05.000 015 33843.78 256.48 17102.53 37920.54 2019-01-15 14:23:06.000 015 33843.80 256.50 17102.53 88888.00 2019-01-15 14:23:07.000 015 33843.80 256.53 17102.53 88888.00 2019-01-15 14:23:08.000 015 33843.81 256.51 17102.55 88888.00 2019-01-15 14:23:09.000 015 33843.81 256.51 17102.53 88888.00 2019-01-15 14:23:10.000 015 33843.80 256.49 17102.53 37920.60 2019-01-15 14:23:11.000 015 33843.82 256.51 17102.53 88888.00 2019-01-15 14:23:12.000 015 33843.80 256.50 17102.56 88888.00 2019-01-15 14:23:13.000 015 33843.79 256.53 17102.58 88888.00 2019-01-15 14:23:14.000 015 33843.77 256.55 17102.62 88888.00 2019-01-15 14:23:15.000 015 33843.78 256.53 17102.57 37920.60 2019-01-15 14:23:16.000 015 33843.78 256.52 17102.56 88888.00 2019-01-15 14:23:17.000 015 33843.79 256.53 17102.60 88888.00 2019-01-15 14:23:18.000 015 33843.80 256.56 17102.60 88888.00 2019-01-15 14:23:19.000 015 33843.78 256.55 17102.55 88888.00 2019-01-15 14:23:20.000 015 33843.75 256.57 17102.60 37920.51 2019-01-15 14:23:21.000 015 33843.70 256.59 17102.62 88888.00 2019-01-15 14:23:22.000 015 33843.67 256.61 17102.62 88888.00 2019-01-15 14:23:23.000 015 33843.67 256.59 17102.64 88888.00 2019-01-15 14:23:24.000 015 33843.71 256.58 17102.65 88888.00 2019-01-15 14:23:25.000 015 33843.68 256.59 17102.62 37920.56 2019-01-15 14:23:26.000 015 33843.68 256.58 17102.58 88888.00 2019-01-15 14:23:27.000 015 33843.68 256.61 17102.58 88888.00 2019-01-15 14:23:28.000 015 33843.66 256.61 17102.56 88888.00 2019-01-15 14:23:29.000 015 33843.69 256.58 17102.58 88888.00 2019-01-15 14:23:30.000 015 33843.70 256.61 17102.60 37920.49 2019-01-15 14:23:31.000 015 33843.66 256.60 17102.62 88888.00 2019-01-15 14:23:32.000 015 33843.66 256.58 17102.58 88888.00 2019-01-15 14:23:33.000 015 33843.65 256.57 17102.56 88888.00 2019-01-15 14:23:34.000 015 33843.70 256.61 17102.58 88888.00 2019-01-15 14:23:35.000 015 33843.72 256.59 17102.60 37920.50 2019-01-15 14:23:36.000 015 33843.69 256.58 17102.60 88888.00 2019-01-15 14:23:37.000 015 33843.67 256.60 17102.62 88888.00 2019-01-15 14:23:38.000 015 33843.64 256.58 17102.62 88888.00 2019-01-15 14:23:39.000 015 33843.65 256.58 17102.62 88888.00 2019-01-15 14:23:40.000 015 33843.64 256.58 17102.62 37920.47 2019-01-15 14:23:41.000 015 33843.63 256.55 17102.62 88888.00 2019-01-15 14:23:42.000 015 33843.64 256.57 17102.60 88888.00 2019-01-15 14:23:43.000 015 33843.58 256.58 17102.60 88888.00 2019-01-15 14:23:44.000 015 33843.60 256.59 17102.58 88888.00 2019-01-15 14:23:45.000 015 33843.61 256.63 17102.62 37920.47 2019-01-15 14:23:46.000 015 33843.61 256.62 17102.65 88888.00 2019-01-15 14:23:47.000 015 33843.59 256.59 17102.64 88888.00 2019-01-15 14:23:48.000 015 33843.59 256.57 17102.58 88888.00 2019-01-15 14:23:49.000 015 33843.60 256.56 17102.62 88888.00 2019-01-15 14:23:50.000 015 33843.61 256.58 17102.62 37920.38 2019-01-15 14:23:51.000 015 33843.58 256.57 17102.58 88888.00 2019-01-15 14:23:52.000 015 33843.60 256.64 17102.57 88888.00 2019-01-15 14:23:53.000 015 33843.59 256.66 17102.60 88888.00 2019-01-15 14:23:54.000 015 33843.57 256.64 17102.57 88888.00 2019-01-15 14:23:55.000 015 33843.61 256.64 17102.60 37920.50 2019-01-15 14:23:56.000 015 33843.66 256.67 17102.64 88888.00 2019-01-15 14:23:57.000 015 33843.67 256.69 17102.62 88888.00 2019-01-15 14:23:58.000 015 33843.67 256.69 17102.58 88888.00 2019-01-15 14:23:59.000 015 33843.69 256.67 17102.58 88888.00 2019-01-15 14:24:00.000 015 33843.70 256.67 17102.58 37920.50 2019-01-15 14:24:01.000 015 33843.70 256.68 17102.60 88888.00 2019-01-15 14:24:02.000 015 33843.70 256.65 17102.56 88888.00 2019-01-15 14:24:03.000 015 33843.68 256.64 17102.56 88888.00 2019-01-15 14:24:04.000 015 33843.67 256.65 17102.53 88888.00 2019-01-15 14:24:05.000 015 33843.71 256.64 17102.53 37920.44 2019-01-15 14:24:06.000 015 33843.74 256.63 17102.56 88888.00 2019-01-15 14:24:07.000 015 33843.72 256.66 17102.56 88888.00 2019-01-15 14:24:08.000 015 33843.73 256.65 17102.57 88888.00 2019-01-15 14:24:09.000 015 33843.73 256.70 17102.55 88888.00 2019-01-15 14:24:10.000 015 33843.71 256.69 17102.56 37920.55 2019-01-15 14:24:11.000 015 33843.74 256.71 17102.60 88888.00 2019-01-15 14:24:12.000 015 33843.75 256.72 17102.60 88888.00 2019-01-15 14:24:13.000 015 33843.73 256.71 17102.58 88888.00 2019-01-15 14:24:14.000 015 33843.74 256.69 17102.58 88888.00 2019-01-15 14:24:15.000 015 33843.75 256.71 17102.60 37920.57 2019-01-15 14:24:16.000 015 33843.78 256.72 17102.60 88888.00 2019-01-15 14:24:17.000 015 33843.78 256.69 17102.57 88888.00 2019-01-15 14:24:18.000 015 33843.77 256.71 17102.58 88888.00 2019-01-15 14:24:19.000 015 33843.75 256.71 17102.58 88888.00 2019-01-15 14:24:20.000 015 33843.74 256.70 17102.58 37920.54 2019-01-15 14:24:21.000 015 33843.78 256.69 17102.60 88888.00 2019-01-15 14:24:22.000 015 33843.77 256.61 17102.62 88888.00 2019-01-15 14:24:23.000 015 33843.73 256.62 17102.62 88888.00 2019-01-15 14:24:24.000 015 33843.77 256.67 17102.60 88888.00 2019-01-15 14:24:25.000 015 33843.80 256.69 17102.62 37920.54 2019-01-15 14:24:26.000 015 33843.81 256.71 17102.65 88888.00 2019-01-15 14:24:27.000 015 33843.77 256.70 17102.62 88888.00 2019-01-15 14:24:28.000 015 33843.77 256.70 17102.62 88888.00 2019-01-15 14:24:29.000 015 33843.78 256.71 17102.62 88888.00 2019-01-15 14:24:30.000 015 33843.81 256.74 17102.62 37920.63 2019-01-15 14:24:31.000 015 33843.80 256.71 17102.56 88888.00 2019-01-15 14:24:32.000 015 33843.78 256.74 17102.62 88888.00 2019-01-15 14:24:33.000 015 33843.79 256.76 17102.60 88888.00 2019-01-15 14:24:34.000 015 33843.83 256.73 17102.60 88888.00 2019-01-15 14:24:35.000 015 33843.82 256.72 17102.62 37920.59 2019-01-15 14:24:36.000 015 33843.81 256.77 17102.60 88888.00 2019-01-15 14:24:37.000 015 33843.82 256.81 17102.60 88888.00 2019-01-15 14:24:38.000 015 33843.79 256.81 17102.65 88888.00 2019-01-15 14:24:39.000 015 33843.79 256.80 17102.65 88888.00 2019-01-15 14:24:40.000 015 33843.78 256.80 17102.62 37920.63 2019-01-15 14:24:41.000 015 33843.78 256.79 17102.62 88888.00 2019-01-15 14:24:42.000 015 33843.79 256.79 17102.62 88888.00 2019-01-15 14:24:43.000 015 33843.78 256.79 17102.62 88888.00 2019-01-15 14:24:44.000 015 33843.81 256.79 17102.64 88888.00 2019-01-15 14:24:45.000 015 33843.78 256.77 17102.62 37920.56 2019-01-15 14:24:46.000 015 33843.79 256.76 17102.65 88888.00 2019-01-15 14:24:47.000 015 33843.76 256.78 17102.67 88888.00 2019-01-15 14:24:48.000 015 33843.75 256.78 17102.67 88888.00 2019-01-15 14:24:49.000 015 33843.79 256.84 17102.67 88888.00 2019-01-15 14:24:50.000 015 33843.79 256.82 17102.67 37920.59 2019-01-15 14:24:51.000 015 33843.78 256.80 17102.66 88888.00 2019-01-15 14:24:52.000 015 33843.80 256.80 17102.67 88888.00 2019-01-15 14:24:53.000 015 33843.80 256.83 17102.66 88888.00 2019-01-15 14:24:54.000 015 33843.78 256.81 17102.66 88888.00 2019-01-15 14:24:55.000 015 33843.79 256.78 17102.65 37920.64 2019-01-15 14:24:56.000 015 33843.74 256.81 17102.65 88888.00 2019-01-15 14:24:57.000 015 33843.72 256.85 17102.62 88888.00 2019-01-15 14:24:58.000 015 33843.73 256.88 17102.60 88888.00 2019-01-15 14:24:59.000 015 33843.70 256.88 17102.64 88888.00 2019-01-15 14:25:00.000 015 33843.72 256.87 17102.62 37920.57 2019-01-15 14:25:01.000 015 33843.72 256.83 17102.58 88888.00 2019-01-15 14:25:02.000 015 33843.73 256.83 17102.58 88888.00 2019-01-15 14:25:03.000 015 33843.71 256.84 17102.62 88888.00 2019-01-15 14:25:04.000 015 33843.72 256.84 17102.67 88888.00 2019-01-15 14:25:05.000 015 33843.75 256.89 17102.69 37920.55 2019-01-15 14:25:06.000 015 33843.77 256.90 17102.69 88888.00 2019-01-15 14:25:07.000 015 33843.75 256.88 17102.65 88888.00 2019-01-15 14:25:08.000 015 33843.78 256.87 17102.64 88888.00 2019-01-15 14:25:09.000 015 33843.74 256.86 17102.62 88888.00 2019-01-15 14:25:10.000 015 33843.74 256.85 17102.60 37920.62 2019-01-15 14:25:11.000 015 33843.71 256.86 17102.58 88888.00 2019-01-15 14:25:12.000 015 33843.70 256.87 17102.60 88888.00 2019-01-15 14:25:13.000 015 33843.71 256.89 17102.60 88888.00 2019-01-15 14:25:14.000 015 33843.74 256.90 17102.62 88888.00 2019-01-15 14:25:15.000 015 33843.73 256.83 17102.60 37920.60 2019-01-15 14:25:16.000 015 33843.69 256.80 17102.60 88888.00 2019-01-15 14:25:17.000 015 33843.67 256.83 17102.64 88888.00 2019-01-15 14:25:18.000 015 33843.64 256.85 17102.66 88888.00 2019-01-15 14:25:19.000 015 33843.63 256.86 17102.66 88888.00 2019-01-15 14:25:20.000 015 33843.62 256.80 17102.64 37920.59 2019-01-15 14:25:21.000 015 33843.66 256.83 17102.64 88888.00 2019-01-15 14:25:22.000 015 33843.67 256.86 17102.65 88888.00 2019-01-15 14:25:23.000 015 33843.62 256.88 17102.67 88888.00 2019-01-15 14:25:24.000 015 33843.66 256.88 17102.65 88888.00 2019-01-15 14:25:25.000 015 33843.64 256.90 17102.67 37920.59 2019-01-15 14:25:26.000 015 33843.65 256.90 17102.65 88888.00 2019-01-15 14:25:27.000 015 33843.64 256.85 17102.62 88888.00 2019-01-15 14:25:28.000 015 33843.65 256.87 17102.62 88888.00 2019-01-15 14:25:29.000 015 33843.64 256.87 17102.62 88888.00 2019-01-15 14:25:30.000 015 33843.66 256.90 17102.64 37920.52 2019-01-15 14:25:31.000 015 33843.65 256.93 17102.67 88888.00 2019-01-15 14:25:32.000 015 33843.60 256.94 17102.69 88888.00 2019-01-15 14:25:33.000 015 33843.60 256.95 17102.67 88888.00 2019-01-15 14:25:34.000 015 33843.61 256.97 17102.66 88888.00 2019-01-15 14:25:35.000 015 33843.59 256.96 17102.66 37920.58 2019-01-15 14:25:36.000 015 33843.61 256.93 17102.69 88888.00 2019-01-15 14:25:37.000 015 33843.59 256.97 17102.69 88888.00 2019-01-15 14:25:38.000 015 33843.58 256.99 17102.71 88888.00 2019-01-15 14:25:39.000 015 33843.56 257.00 17102.72 88888.00 2019-01-15 14:25:40.000 015 33843.56 257.02 17102.72 37920.48 2019-01-15 14:25:41.000 015 33843.56 257.00 17102.72 88888.00 2019-01-15 14:25:42.000 015 33843.58 256.98 17102.69 88888.00 2019-01-15 14:25:43.000 015 33843.64 257.02 17102.67 88888.00 2019-01-15 14:25:44.000 015 33843.62 257.03 17102.65 88888.00 2019-01-15 14:25:45.000 015 33843.66 257.04 17102.67 37920.49 2019-01-15 14:25:46.000 015 33843.68 257.06 17102.67 88888.00 2019-01-15 14:25:47.000 015 33843.62 257.08 17102.67 88888.00 2019-01-15 14:25:48.000 015 33843.61 257.01 17102.67 88888.00 2019-01-15 14:25:49.000 015 33843.56 257.03 17102.66 88888.00 2019-01-15 14:25:50.000 015 33843.61 257.04 17102.67 37920.59 2019-01-15 14:25:51.000 015 33843.65 257.05 17102.67 88888.00 2019-01-15 14:25:52.000 015 33843.64 257.01 17102.62 88888.00 2019-01-15 14:25:53.000 015 33843.60 257.01 17102.62 88888.00 2019-01-15 14:25:54.000 015 33843.61 257.07 17102.65 88888.00 2019-01-15 14:25:55.000 015 33843.63 257.09 17102.66 37920.57 2019-01-15 14:25:56.000 015 33843.62 257.09 17102.67 88888.00 2019-01-15 14:25:57.000 015 33843.59 257.12 17102.67 88888.00 2019-01-15 14:25:58.000 015 33843.58 257.07 17102.69 88888.00 2019-01-15 14:25:59.000 015 33843.58 257.07 17102.69 88888.00 2019-01-15 14:26:00.000 015 33843.59 257.10 17102.69 37920.46 2019-01-15 14:26:01.000 015 33843.59 257.08 17102.66 88888.00 2019-01-15 14:26:02.000 015 33843.58 257.09 17102.66 88888.00 2019-01-15 14:26:03.000 015 33843.56 257.10 17102.64 88888.00 2019-01-15 14:26:04.000 015 33843.57 257.12 17102.69 88888.00 2019-01-15 14:26:05.000 015 33843.57 257.11 17102.72 37920.47 2019-01-15 14:26:06.000 015 33843.55 257.07 17102.71 88888.00 2019-01-15 14:26:07.000 015 33843.50 257.12 17102.69 88888.00 2019-01-15 14:26:08.000 015 33843.51 257.07 17102.72 88888.00 2019-01-15 14:26:09.000 015 33843.50 257.07 17102.73 88888.00 2019-01-15 14:26:10.000 015 33843.47 257.10 17102.73 37920.40 2019-01-15 14:26:11.000 015 33843.50 257.09 17102.73 88888.00 2019-01-15 14:26:12.000 015 33843.49 257.10 17102.72 88888.00 2019-01-15 14:26:13.000 015 33843.47 257.13 17102.71 88888.00 2019-01-15 14:26:14.000 015 33843.45 257.14 17102.73 88888.00 2019-01-15 14:26:15.000 015 33843.42 257.09 17102.74 37920.40 2019-01-15 14:26:16.000 015 33843.44 257.12 17102.73 88888.00 2019-01-15 14:26:17.000 015 33843.43 257.21 17102.69 88888.00 2019-01-15 14:26:18.000 015 33843.41 257.20 17102.69 88888.00 2019-01-15 14:26:19.000 015 33843.42 257.19 17102.71 88888.00 2019-01-15 14:26:20.000 015 33843.42 257.17 17102.69 37920.35 2019-01-15 14:26:21.000 015 33843.43 257.16 17102.67 88888.00 2019-01-15 14:26:22.000 015 33843.40 257.18 17102.69 88888.00 2019-01-15 14:26:23.000 015 33843.37 257.20 17102.71 88888.00 2019-01-15 14:26:24.000 015 33843.39 257.17 17102.69 88888.00 2019-01-15 14:26:25.000 015 33843.40 257.16 17102.69 37920.38 2019-01-15 14:26:26.000 015 33843.43 257.13 17102.71 88888.00 2019-01-15 14:26:27.000 015 33843.40 257.12 17102.71 88888.00 2019-01-15 14:26:28.000 015 33843.40 257.12 17102.69 88888.00 2019-01-15 14:26:29.000 015 33843.41 257.15 17102.69 88888.00 2019-01-15 14:26:30.000 015 33843.40 257.16 17102.73 37920.35 2019-01-15 14:26:31.000 015 33843.42 257.19 17102.73 88888.00 2019-01-15 14:26:32.000 015 33843.43 257.23 17102.69 88888.00 2019-01-15 14:26:33.000 015 33843.44 257.20 17102.71 88888.00 2019-01-15 14:26:34.000 015 33843.40 257.21 17102.71 88888.00 2019-01-15 14:26:35.000 015 33843.42 257.23 17102.67 37920.33 2019-01-15 14:26:36.000 015 33843.42 257.25 17102.69 88888.00 2019-01-15 14:26:37.000 015 33843.37 257.24 17102.71 88888.00 2019-01-15 14:26:38.000 015 33843.36 257.22 17102.72 88888.00 2019-01-15 14:26:39.000 015 33843.38 257.23 17102.71 88888.00 2019-01-15 14:26:40.000 015 33843.42 257.28 17102.72 37920.35 2019-01-15 14:26:41.000 015 33843.39 257.30 17102.73 88888.00 2019-01-15 14:26:42.000 015 33843.40 257.31 17102.74 88888.00 2019-01-15 14:26:43.000 015 33843.39 257.31 17102.76 88888.00 2019-01-15 14:26:44.000 015 33843.41 257.36 17102.74 88888.00 2019-01-15 14:26:45.000 015 33843.41 257.33 17102.76 37920.40 2019-01-15 14:26:46.000 015 33843.41 257.32 17102.76 88888.00 2019-01-15 14:26:47.000 015 33843.41 257.32 17102.76 88888.00 2019-01-15 14:26:48.000 015 33843.42 257.34 17102.74 88888.00 2019-01-15 14:26:49.000 015 33843.44 257.32 17102.76 88888.00 2019-01-15 14:26:50.000 015 33843.47 257.35 17102.81 37920.42 2019-01-15 14:26:51.000 015 33843.45 257.33 17102.78 88888.00 2019-01-15 14:26:52.000 015 33843.45 257.35 17102.78 88888.00 2019-01-15 14:26:53.000 015 33843.43 257.32 17102.78 88888.00 2019-01-15 14:26:54.000 015 33843.42 257.33 17102.80 88888.00 2019-01-15 14:26:55.000 015 33843.40 257.29 17102.73 37920.43 2019-01-15 14:26:56.000 015 33843.39 257.26 17102.74 88888.00 2019-01-15 14:26:57.000 015 33843.37 257.29 17102.76 88888.00 2019-01-15 14:26:58.000 015 33843.36 257.28 17102.76 88888.00 2019-01-15 14:26:59.000 015 33843.38 257.27 17102.76 88888.00 2019-01-15 14:27:00.000 015 33843.35 257.28 17102.76 37920.31 2019-01-15 14:27:01.000 015 33843.35 257.29 17102.78 88888.00 2019-01-15 14:27:02.000 015 33843.37 257.27 17102.78 88888.00 2019-01-15 14:27:03.000 015 33843.34 257.28 17102.78 88888.00 2019-01-15 14:27:04.000 015 33843.32 257.27 17102.76 88888.00 2019-01-15 14:27:05.000 015 33843.34 257.27 17102.76 37920.36 2019-01-15 14:27:06.000 015 33843.34 257.28 17102.76 88888.00 2019-01-15 14:27:07.000 015 33843.36 257.32 17102.78 88888.00 2019-01-15 14:27:08.000 015 33843.32 257.31 17102.81 88888.00 2019-01-15 14:27:09.000 015 33843.34 257.29 17102.81 88888.00 2019-01-15 14:27:10.000 015 33843.36 257.30 17102.80 37920.35 2019-01-15 14:27:11.000 015 33843.33 257.24 17102.83 88888.00 2019-01-15 14:27:12.000 015 33843.32 257.28 17102.85 88888.00 2019-01-15 14:27:13.000 015 33843.30 257.32 17102.82 88888.00 2019-01-15 14:27:14.000 015 33843.29 257.34 17102.83 88888.00 2019-01-15 14:27:15.000 015 33843.29 257.32 17102.81 37920.26 2019-01-15 14:27:16.000 015 33843.30 257.33 17102.83 88888.00 2019-01-15 14:27:17.000 015 33843.31 257.29 17102.80 88888.00 2019-01-15 14:27:18.000 015 33843.30 257.28 17102.80 88888.00 2019-01-15 14:27:19.000 015 33843.31 257.30 17102.80 88888.00 2019-01-15 14:27:20.000 015 33843.30 257.34 17102.83 37920.34 2019-01-15 14:27:21.000 015 33843.29 257.31 17102.83 88888.00 2019-01-15 14:27:22.000 015 33843.33 257.32 17102.82 88888.00 2019-01-15 14:27:23.000 015 33843.33 257.36 17102.83 88888.00 2019-01-15 14:27:24.000 015 33843.28 257.34 17102.87 88888.00 2019-01-15 14:27:25.000 015 33843.30 257.31 17102.85 37920.31 2019-01-15 14:27:26.000 015 33843.32 257.30 17102.88 88888.00 2019-01-15 14:27:27.000 015 33843.35 257.32 17102.88 88888.00 2019-01-15 14:27:28.000 015 33843.36 257.34 17102.87 88888.00 2019-01-15 14:27:29.000 015 33843.36 257.33 17102.89 88888.00 2019-01-15 14:27:30.000 015 33843.33 257.36 17102.89 37920.21 2019-01-15 14:27:31.000 015 33843.34 257.37 17102.88 88888.00 2019-01-15 14:27:32.000 015 33843.33 257.34 17102.89 88888.00 2019-01-15 14:27:33.000 015 33843.31 257.36 17102.85 88888.00 2019-01-15 14:27:34.000 015 33843.30 257.39 17102.85 88888.00 2019-01-15 14:27:35.000 015 33843.28 257.39 17102.88 37920.23 2019-01-15 14:27:36.000 015 33843.32 257.38 17102.90 88888.00 2019-01-15 14:27:37.000 015 33843.28 257.35 17102.89 88888.00 2019-01-15 14:27:38.000 015 33843.29 257.36 17102.91 88888.00 2019-01-15 14:27:39.000 015 33843.29 257.36 17102.90 88888.00 2019-01-15 14:27:40.000 015 33843.28 257.38 17102.90 37920.29 2019-01-15 14:27:41.000 015 33843.27 257.41 17102.88 88888.00 2019-01-15 14:27:42.000 015 33843.28 257.41 17102.85 88888.00 2019-01-15 14:27:43.000 015 33843.24 257.38 17102.83 88888.00 2019-01-15 14:27:44.000 015 33843.25 257.36 17102.83 88888.00 2019-01-15 14:27:45.000 015 33843.26 257.38 17102.85 37920.27 2019-01-15 14:27:46.000 015 33843.25 257.36 17102.82 88888.00 2019-01-15 14:27:47.000 015 33843.24 257.35 17102.83 88888.00 2019-01-15 14:27:48.000 015 33843.26 257.37 17102.85 88888.00 2019-01-15 14:27:49.000 015 33843.27 257.37 17102.88 88888.00 2019-01-15 14:27:50.000 015 33843.26 257.37 17102.88 37920.27 2019-01-15 14:27:51.000 015 33843.28 257.39 17102.89 88888.00 2019-01-15 14:27:52.000 015 33843.26 257.41 17102.88 88888.00 2019-01-15 14:27:53.000 015 33843.24 257.39 17102.83 88888.00 2019-01-15 14:27:54.000 015 33843.24 257.42 17102.85 88888.00 2019-01-15 14:27:55.000 015 33843.19 257.43 17102.82 37920.21 2019-01-15 14:27:56.000 015 33843.19 257.42 17102.82 88888.00 2019-01-15 14:27:57.000 015 33843.19 257.49 17102.85 88888.00 2019-01-15 14:27:58.000 015 33843.16 257.49 17102.83 88888.00 2019-01-15 14:27:59.000 015 33843.18 257.45 17102.81 88888.00 2019-01-15 14:28:00.000 015 33843.25 257.44 17102.80 37920.14 2019-01-15 14:28:01.000 015 33843.24 257.42 17102.85 88888.00 2019-01-15 14:28:02.000 015 33843.18 257.40 17102.90 88888.00 2019-01-15 14:28:03.000 015 33843.21 257.40 17102.90 88888.00 2019-01-15 14:28:04.000 015 33843.19 257.38 17102.92 88888.00 2019-01-15 14:28:05.000 015 33843.18 257.37 17102.92 37920.20 2019-01-15 14:28:06.000 015 33843.20 257.42 17102.89 88888.00 2019-01-15 14:28:07.000 015 33843.18 257.45 17102.85 88888.00 2019-01-15 14:28:08.000 015 33843.17 257.47 17102.85 88888.00 2019-01-15 14:28:09.000 015 33843.12 257.45 17102.87 88888.00 2019-01-15 14:28:10.000 015 33843.12 257.47 17102.91 37920.21 2019-01-15 14:28:11.000 015 33843.14 257.46 17102.91 88888.00 2019-01-15 14:28:12.000 015 33843.16 257.42 17102.85 88888.00 2019-01-15 14:28:13.000 015 33843.16 257.45 17102.83 88888.00 2019-01-15 14:28:14.000 015 33843.18 257.43 17102.85 88888.00 2019-01-15 14:28:15.000 015 33843.16 257.47 17102.85 37920.23 2019-01-15 14:28:16.000 015 33843.15 257.46 17102.85 88888.00 2019-01-15 14:28:17.000 015 33843.14 257.44 17102.85 88888.00 2019-01-15 14:28:18.000 015 33843.18 257.45 17102.89 88888.00 2019-01-15 14:28:19.000 015 33843.16 257.46 17102.89 88888.00 2019-01-15 14:28:20.000 015 33843.13 257.46 17102.83 37920.13 2019-01-15 14:28:21.000 015 33843.16 257.50 17102.83 88888.00 2019-01-15 14:28:22.000 015 33843.19 257.50 17102.83 88888.00 2019-01-15 14:28:23.000 015 33843.20 257.48 17102.83 88888.00 2019-01-15 14:28:24.000 015 33843.20 257.45 17102.83 88888.00 2019-01-15 14:28:25.000 015 33843.20 257.45 17102.85 37920.24 2019-01-15 14:28:26.000 015 33843.27 257.44 17102.90 88888.00 2019-01-15 14:28:27.000 015 33843.23 257.47 17102.88 88888.00 2019-01-15 14:28:28.000 015 33843.22 257.47 17102.89 88888.00 2019-01-15 14:28:29.000 015 33843.24 257.43 17102.92 88888.00 2019-01-15 14:28:30.000 015 33843.22 257.46 17102.94 37920.23 2019-01-15 14:28:31.000 015 33843.21 257.43 17102.92 88888.00 2019-01-15 14:28:32.000 015 33843.24 257.44 17102.96 88888.00 2019-01-15 14:28:33.000 015 33843.26 257.47 17102.94 88888.00 2019-01-15 14:28:34.000 015 33843.26 257.47 17102.94 88888.00 2019-01-15 14:28:35.000 015 33843.25 257.48 17102.94 37920.24 2019-01-15 14:28:36.000 015 33843.26 257.43 17102.92 88888.00 2019-01-15 14:28:37.000 015 33843.27 257.47 17102.91 88888.00 2019-01-15 14:28:38.000 015 33843.30 257.49 17102.92 88888.00 2019-01-15 14:28:39.000 015 33843.29 257.49 17102.92 88888.00 2019-01-15 14:28:40.000 015 33843.28 257.42 17102.90 37920.22 2019-01-15 14:28:41.000 015 33843.29 257.44 17102.90 88888.00 2019-01-15 14:28:42.000 015 33843.26 257.42 17102.92 88888.00 2019-01-15 14:28:43.000 015 33843.27 257.43 17102.90 88888.00 2019-01-15 14:28:44.000 015 33843.27 257.40 17102.90 88888.00 2019-01-15 14:28:45.000 015 33843.32 257.44 17102.94 37920.26 2019-01-15 14:28:46.000 015 33843.35 257.47 17102.96 88888.00 2019-01-15 14:28:47.000 015 33843.39 257.45 17102.94 88888.00 2019-01-15 14:28:48.000 015 33843.39 257.41 17102.96 88888.00 2019-01-15 14:28:49.000 015 33843.43 257.42 17102.94 88888.00 2019-01-15 14:28:50.000 015 33843.39 257.39 17102.92 37920.29 2019-01-15 14:28:51.000 015 33843.41 257.40 17102.96 88888.00 2019-01-15 14:28:52.000 015 33843.42 257.41 17102.97 88888.00 2019-01-15 14:28:53.000 015 33843.40 257.42 17102.96 88888.00 2019-01-15 14:28:54.000 015 33843.39 257.36 17102.96 88888.00 2019-01-15 14:28:55.000 015 33843.39 257.32 17102.94 37920.40 2019-01-15 14:28:56.000 015 33843.37 257.32 17102.96 88888.00 2019-01-15 14:28:57.000 015 33843.36 257.32 17102.94 88888.00 2019-01-15 14:28:58.000 015 33843.37 257.32 17102.92 88888.00 2019-01-15 14:28:59.000 015 33843.39 257.38 17102.92 88888.00 2019-01-15 14:29:00.000 015 33843.39 257.40 17102.92 37920.41 2019-01-15 14:29:01.000 015 33843.40 257.36 17102.88 88888.00 2019-01-15 14:29:02.000 015 33843.35 257.32 17102.90 88888.00 2019-01-15 14:29:03.000 015 33843.37 257.37 17102.92 88888.00 2019-01-15 14:29:04.000 015 33843.42 257.40 17102.92 88888.00 2019-01-15 14:29:05.000 015 33843.45 257.41 17102.94 37920.45 2019-01-15 14:29:06.000 015 33843.50 257.38 17102.94 88888.00 2019-01-15 14:29:07.000 015 33843.48 257.37 17102.91 88888.00 2019-01-15 14:29:08.000 015 33843.49 257.38 17102.92 88888.00 2019-01-15 14:29:09.000 015 33843.51 257.39 17102.92 88888.00 2019-01-15 14:29:10.000 015 33843.52 257.40 17102.94 37920.45 2019-01-15 14:29:11.000 015 33843.53 257.39 17102.92 88888.00 2019-01-15 14:29:12.000 015 33843.56 257.39 17102.94 88888.00 2019-01-15 14:29:13.000 015 33843.59 257.37 17102.94 88888.00 2019-01-15 14:29:14.000 015 33843.59 257.35 17102.94 88888.00 2019-01-15 14:29:15.000 015 33843.54 257.38 17102.94 37920.50 2019-01-15 14:29:16.000 015 33843.54 257.41 17102.99 88888.00 2019-01-15 14:29:17.000 015 33843.54 257.37 17102.99 88888.00 2019-01-15 14:29:18.000 015 33843.55 257.29 17102.97 88888.00 2019-01-15 14:29:19.000 015 33843.60 257.30 17102.99 88888.00 2019-01-15 14:29:20.000 015 33843.62 257.28 17102.99 37920.48 2019-01-15 14:29:21.000 015 33843.56 257.28 17102.99 88888.00 2019-01-15 14:29:22.000 015 33843.55 257.27 17102.97 88888.00 2019-01-15 14:29:23.000 015 33843.57 257.27 17102.92 88888.00 2019-01-15 14:29:24.000 015 33843.56 257.31 17102.92 88888.00 2019-01-15 14:29:25.000 015 33843.54 257.33 17102.96 37920.56 2019-01-15 14:29:26.000 015 33843.54 257.31 17102.94 88888.00 2019-01-15 14:29:27.000 015 33843.54 257.33 17102.92 88888.00 2019-01-15 14:29:28.000 015 33843.52 257.35 17102.90 88888.00 2019-01-15 14:29:29.000 015 33843.51 257.33 17102.91 88888.00 2019-01-15 14:29:30.000 015 33843.53 257.33 17102.94 37920.42 2019-01-15 14:29:31.000 015 33843.55 257.33 17102.92 88888.00 2019-01-15 14:29:32.000 015 33843.53 257.30 17102.91 88888.00 2019-01-15 14:29:33.000 015 33843.53 257.29 17102.91 88888.00 2019-01-15 14:29:34.000 015 33843.53 257.28 17102.92 88888.00 2019-01-15 14:29:35.000 015 33843.55 257.27 17102.97 37920.44 2019-01-15 14:29:36.000 015 33843.50 257.32 17102.97 88888.00 2019-01-15 14:29:37.000 015 33843.48 257.31 17102.99 88888.00 2019-01-15 14:29:38.000 015 33843.47 257.30 17102.98 88888.00 2019-01-15 14:29:39.000 015 33843.44 257.33 17102.94 88888.00 2019-01-15 14:29:40.000 015 33843.44 257.31 17102.96 37920.43 2019-01-15 14:29:41.000 015 33843.44 257.27 17102.96 88888.00 2019-01-15 14:29:42.000 015 33843.45 257.26 17102.96 88888.00 2019-01-15 14:29:43.000 015 33843.43 257.30 17102.94 88888.00 2019-01-15 14:29:44.000 015 33843.43 257.32 17102.97 88888.00 2019-01-15 14:29:45.000 015 33843.39 257.35 17102.99 37920.38 2019-01-15 14:29:46.000 015 33843.37 257.37 17102.98 88888.00 2019-01-15 14:29:47.000 015 33843.34 257.31 17102.97 88888.00 2019-01-15 14:29:48.000 015 33843.32 257.30 17102.96 88888.00 2019-01-15 14:29:49.000 015 33843.34 257.34 17102.94 88888.00 2019-01-15 14:29:50.000 015 33843.33 257.34 17102.92 37920.26 2019-01-15 14:29:51.000 015 33843.33 257.33 17102.99 88888.00 2019-01-15 14:29:52.000 015 33843.30 257.31 17102.98 88888.00 2019-01-15 14:29:53.000 015 33843.28 257.30 17102.96 88888.00 2019-01-15 14:29:54.000 015 33843.26 257.30 17102.96 88888.00 2019-01-15 14:29:55.000 015 33843.27 257.30 17102.97 37920.33 2019-01-15 14:29:56.000 015 33843.28 257.35 17102.98 88888.00 2019-01-15 14:29:57.000 015 33843.25 257.36 17102.97 88888.00 2019-01-15 14:29:58.000 015 33843.27 257.31 17102.97 88888.00 2019-01-15 14:29:59.000 015 33843.27 257.30 17102.97 88888.00 2019-01-15 14:30:00.000 015 33843.22 257.30 17102.92 37920.30 2019-01-15 14:30:01.000 015 33843.22 257.29 17102.98 88888.00 2019-01-15 14:30:02.000 015 33843.23 257.33 17102.99 88888.00 2019-01-15 14:30:03.000 015 33843.22 257.35 17102.99 88888.00 2019-01-15 14:30:04.000 015 33843.19 257.34 17103.01 88888.00 2019-01-15 14:30:05.000 015 33843.20 257.36 17103.01 37920.17 2019-01-15 14:30:06.000 015 33843.19 257.34 17103.01 88888.00 2019-01-15 14:30:07.000 015 33843.25 257.33 17102.99 88888.00 2019-01-15 14:30:08.000 015 33843.22 257.34 17103.01 88888.00 2019-01-15 14:30:09.000 015 33843.19 257.35 17102.98 88888.00 2019-01-15 14:30:10.000 015 33843.18 257.37 17102.97 37920.25 2019-01-15 14:30:11.000 015 33843.18 257.35 17102.99 88888.00 2019-01-15 14:30:12.000 015 33843.18 257.35 17102.94 88888.00 2019-01-15 14:30:13.000 015 33843.17 257.36 17102.94 88888.00 2019-01-15 14:30:14.000 015 33843.14 257.38 17102.91 88888.00 2019-01-15 14:30:15.000 015 33843.17 257.36 17102.94 37920.26 2019-01-15 14:30:16.000 015 33843.15 257.32 17102.94 88888.00 2019-01-15 14:30:17.000 015 33843.13 257.36 17102.92 88888.00 2019-01-15 14:30:18.000 015 33843.12 257.31 17102.89 88888.00 2019-01-15 14:30:19.000 015 33843.10 257.33 17102.90 88888.00 2019-01-15 14:30:20.000 015 33843.13 257.36 17102.94 37920.20 2019-01-15 14:30:21.000 015 33843.13 257.36 17102.94 88888.00 2019-01-15 14:30:22.000 015 33843.10 257.36 17102.98 88888.00 2019-01-15 14:30:23.000 015 33843.11 257.40 17103.01 88888.00 2019-01-15 14:30:24.000 015 33843.13 257.36 17103.06 88888.00 2019-01-15 14:30:25.000 015 33843.15 257.41 17103.03 37920.18 2019-01-15 14:30:26.000 015 33843.16 257.40 17103.06 88888.00 2019-01-15 14:30:27.000 015 33843.12 257.39 17103.03 88888.00 2019-01-15 14:30:28.000 015 33843.13 257.40 17103.01 88888.00 2019-01-15 14:30:29.000 015 33843.18 257.43 17103.01 88888.00 2019-01-15 14:30:30.000 015 33843.14 257.43 17103.01 37920.11 2019-01-15 14:30:31.000 015 33843.10 257.37 17103.01 88888.00 2019-01-15 14:30:32.000 015 33843.09 257.41 17103.05 88888.00 2019-01-15 14:30:33.000 015 33843.10 257.40 17103.03 88888.00 2019-01-15 14:30:34.000 015 33843.11 257.41 17103.03 88888.00 2019-01-15 14:30:35.000 015 33843.09 257.41 17103.06 37920.19 2019-01-15 14:30:36.000 015 33843.09 257.41 17103.03 88888.00 2019-01-15 14:30:37.000 015 33843.10 257.46 17103.08 88888.00 2019-01-15 14:30:38.000 015 33843.10 257.49 17103.08 88888.00 2019-01-15 14:30:39.000 015 33843.10 257.51 17103.08 88888.00 2019-01-15 14:30:40.000 015 33843.11 257.47 17103.03 37920.15 2019-01-15 14:30:41.000 015 33843.08 257.48 17102.98 88888.00 2019-01-15 14:30:42.000 015 33843.09 257.49 17103.03 88888.00 2019-01-15 14:30:43.000 015 33843.06 257.51 17103.01 88888.00 2019-01-15 14:30:44.000 015 33843.04 257.54 17103.05 88888.00 2019-01-15 14:30:45.000 015 33843.06 257.53 17103.03 37920.10 2019-01-15 14:30:46.000 015 33843.05 257.50 17102.99 88888.00 2019-01-15 14:30:47.000 015 33843.06 257.50 17103.03 88888.00 2019-01-15 14:30:48.000 015 33843.03 257.50 17103.06 88888.00 2019-01-15 14:30:49.000 015 33843.02 257.51 17103.03 88888.00 2019-01-15 14:30:50.000 015 33842.99 257.54 17103.01 37920.05 2019-01-15 14:30:51.000 015 33843.01 257.57 17102.99 88888.00 2019-01-15 14:30:52.000 015 33843.02 257.60 17103.01 88888.00 2019-01-15 14:30:53.000 015 33842.98 257.59 17103.01 88888.00 2019-01-15 14:30:54.000 015 33842.98 257.56 17103.03 88888.00 2019-01-15 14:30:55.000 015 33842.97 257.55 17103.03 37920.07 2019-01-15 14:30:56.000 015 33842.97 257.58 17103.03 88888.00 2019-01-15 14:30:57.000 015 33842.92 257.60 17103.03 88888.00 2019-01-15 14:30:58.000 015 33842.92 257.56 17102.99 88888.00 2019-01-15 14:30:59.000 015 33842.91 257.53 17102.99 88888.00 2019-01-15 14:31:00.000 015 33842.93 257.52 17102.99 37920.06 2019-01-15 14:31:01.000 015 33842.94 257.55 17103.03 88888.00 2019-01-15 14:31:02.000 015 33842.96 257.56 17103.03 88888.00 2019-01-15 14:31:03.000 015 33842.93 257.56 17103.03 88888.00 2019-01-15 14:31:04.000 015 33842.95 257.56 17103.03 88888.00 2019-01-15 14:31:05.000 015 33842.96 257.58 17103.03 37919.98 2019-01-15 14:31:06.000 015 33842.94 257.57 17103.03 88888.00 2019-01-15 14:31:07.000 015 33842.91 257.59 17103.01 88888.00 2019-01-15 14:31:08.000 015 33842.91 257.56 17103.03 88888.00 2019-01-15 14:31:09.000 015 33842.89 257.51 17103.03 88888.00 2019-01-15 14:31:10.000 015 33842.92 257.57 17103.06 37920.03 2019-01-15 14:31:11.000 015 33842.89 257.62 17103.06 88888.00 2019-01-15 14:31:12.000 015 33842.92 257.59 17103.03 88888.00 2019-01-15 14:31:13.000 015 33842.92 257.56 17103.05 88888.00 2019-01-15 14:31:14.000 015 33842.94 257.58 17103.08 88888.00 2019-01-15 14:31:15.000 015 33842.92 257.61 17103.05 37920.04 2019-01-15 14:31:16.000 015 33842.92 257.61 17103.05 88888.00 2019-01-15 14:31:17.000 015 33842.93 257.59 17103.01 88888.00 2019-01-15 14:31:18.000 015 33842.94 257.57 17103.01 88888.00 2019-01-15 14:31:19.000 015 33842.92 257.56 17103.01 88888.00 2019-01-15 14:31:20.000 015 33842.95 257.62 17103.01 37919.98 2019-01-15 14:31:21.000 015 33842.92 257.62 17103.01 88888.00 2019-01-15 14:31:22.000 015 33842.90 257.61 17102.99 88888.00 2019-01-15 14:31:23.000 015 33842.91 257.64 17103.06 88888.00 2019-01-15 14:31:24.000 015 33842.88 257.61 17103.01 88888.00 2019-01-15 14:31:25.000 015 33842.87 257.60 17103.03 37919.98 2019-01-15 14:31:26.000 015 33842.86 257.56 17103.07 88888.00 2019-01-15 14:31:27.000 015 33842.85 257.58 17103.03 88888.00 2019-01-15 14:31:28.000 015 33842.82 257.60 17103.03 88888.00 2019-01-15 14:31:29.000 015 33842.85 257.65 17103.01 88888.00 2019-01-15 14:31:30.000 015 33842.87 257.62 17103.07 37919.97 2019-01-15 14:31:31.000 015 33842.87 257.63 17103.08 88888.00 2019-01-15 14:31:32.000 015 33842.86 257.64 17103.03 88888.00 2019-01-15 14:31:33.000 015 33842.87 257.62 17103.01 88888.00 2019-01-15 14:31:34.000 015 33842.91 257.63 17103.05 88888.00 2019-01-15 14:31:35.000 015 33842.89 257.67 17103.03 37919.99 2019-01-15 14:31:36.000 015 33842.86 257.66 17103.03 88888.00 2019-01-15 14:31:37.000 015 33842.89 257.66 17103.07 88888.00 2019-01-15 14:31:38.000 015 33842.90 257.65 17103.08 88888.00 2019-01-15 14:31:39.000 015 33842.90 257.61 17103.08 88888.00 2019-01-15 14:31:40.000 015 33842.92 257.62 17103.07 37919.90 2019-01-15 14:31:41.000 015 33842.89 257.62 17102.99 88888.00 2019-01-15 14:31:42.000 015 33842.85 257.66 17102.99 88888.00 2019-01-15 14:31:43.000 015 33842.81 257.62 17103.03 88888.00 2019-01-15 14:31:44.000 015 33842.84 257.65 17103.03 88888.00 2019-01-15 14:31:45.000 015 33842.85 257.66 17103.05 37919.90 2019-01-15 14:31:46.000 015 33842.86 257.67 17103.03 88888.00 2019-01-15 14:31:47.000 015 33842.83 257.61 17103.06 88888.00 2019-01-15 14:31:48.000 015 33842.87 257.61 17103.07 88888.00 2019-01-15 14:31:49.000 015 33842.89 257.61 17103.06 88888.00 2019-01-15 14:31:50.000 015 33842.90 257.62 17103.03 37919.97 2019-01-15 14:31:51.000 015 33842.88 257.63 17103.06 88888.00 2019-01-15 14:31:52.000 015 33842.88 257.66 17103.05 88888.00 2019-01-15 14:31:53.000 015 33842.87 257.67 17103.03 88888.00 2019-01-15 14:31:54.000 015 33842.92 257.67 17103.03 88888.00 2019-01-15 14:31:55.000 015 33842.91 257.65 17103.06 37919.96 2019-01-15 14:31:56.000 015 33842.90 257.68 17103.07 88888.00 2019-01-15 14:31:57.000 015 33842.91 257.70 17103.05 88888.00 2019-01-15 14:31:58.000 015 33842.89 257.72 17103.01 88888.00 2019-01-15 14:31:59.000 015 33842.88 257.72 17103.03 88888.00 2019-01-15 14:32:00.000 015 33842.89 257.74 17103.05 37919.98 2019-01-15 14:32:01.000 015 33842.90 257.71 17103.01 88888.00 2019-01-15 14:32:02.000 015 33842.89 257.66 17102.99 88888.00 2019-01-15 14:32:03.000 015 33842.89 257.65 17102.99 88888.00 2019-01-15 14:32:04.000 015 33842.89 257.65 17102.98 88888.00 2019-01-15 14:32:05.000 015 33842.90 257.70 17102.97 37920.01 2019-01-15 14:32:06.000 015 33842.89 257.69 17103.01 88888.00 2019-01-15 14:32:07.000 015 33842.88 257.65 17103.03 88888.00 2019-01-15 14:32:08.000 015 33842.90 257.70 17103.03 88888.00 2019-01-15 14:32:09.000 015 33842.92 257.68 17103.01 88888.00 2019-01-15 14:32:10.000 015 33842.95 257.72 17103.03 37920.02 2019-01-15 14:32:11.000 015 33842.91 257.71 17103.03 88888.00 2019-01-15 14:32:12.000 015 33842.92 257.73 17103.01 88888.00 2019-01-15 14:32:13.000 015 33842.89 257.75 17103.01 88888.00 2019-01-15 14:32:14.000 015 33842.92 257.69 17103.01 88888.00 2019-01-15 14:32:15.000 015 33842.94 257.71 17103.01 37920.01 2019-01-15 14:32:16.000 015 33842.94 257.72 17102.99 88888.00 2019-01-15 14:32:17.000 015 33842.88 257.72 17102.99 88888.00 2019-01-15 14:32:18.000 015 33842.90 257.75 17102.99 88888.00 2019-01-15 14:32:19.000 015 33842.90 257.70 17102.98 88888.00 2019-01-15 14:32:20.000 015 33842.92 257.71 17102.99 37920.02 2019-01-15 14:32:21.000 015 33842.87 257.69 17102.99 88888.00 2019-01-15 14:32:22.000 015 33842.89 257.69 17103.01 88888.00 2019-01-15 14:32:23.000 015 33842.88 257.69 17103.06 88888.00 2019-01-15 14:32:24.000 015 33842.87 257.68 17103.05 88888.00 2019-01-15 14:32:25.000 015 33842.93 257.70 17103.03 37919.95 2019-01-15 14:32:26.000 015 33842.93 257.68 17103.05 88888.00 2019-01-15 14:32:27.000 015 33842.91 257.70 17103.03 88888.00 2019-01-15 14:32:28.000 015 33842.97 257.71 17103.06 88888.00 2019-01-15 14:32:29.000 015 33842.94 257.73 17103.05 88888.00 2019-01-15 14:32:30.000 015 33842.90 257.75 17103.05 37919.99 2019-01-15 14:32:31.000 015 33842.88 257.74 17103.03 88888.00 2019-01-15 14:32:32.000 015 33842.88 257.72 17103.03 88888.00 2019-01-15 14:32:33.000 015 33842.91 257.71 17103.05 88888.00 2019-01-15 14:32:34.000 015 33842.91 257.69 17103.01 88888.00 2019-01-15 14:32:35.000 015 33842.93 257.72 17103.03 37920.01 2019-01-15 14:32:36.000 015 33842.93 257.78 17103.01 88888.00 2019-01-15 14:32:37.000 015 33842.94 257.77 17103.03 88888.00 2019-01-15 14:32:38.000 015 33842.96 257.76 17103.03 88888.00 2019-01-15 14:32:39.000 015 33842.95 257.74 17103.05 88888.00 2019-01-15 14:32:40.000 015 33842.92 257.73 17103.03 37920.07 2019-01-15 14:32:41.000 015 33842.93 257.72 17102.99 88888.00 2019-01-15 14:32:42.000 015 33842.96 257.76 17103.01 88888.00 2019-01-15 14:32:43.000 015 33842.97 257.71 17103.03 88888.00 2019-01-15 14:32:44.000 015 33842.96 257.66 17103.07 88888.00 2019-01-15 14:32:45.000 015 33842.95 257.66 17103.07 37919.99 2019-01-15 14:32:46.000 015 33842.89 257.69 17103.07 88888.00 2019-01-15 14:32:47.000 015 33842.89 257.68 17103.07 88888.00 2019-01-15 14:32:48.000 015 33842.90 257.71 17103.07 88888.00 2019-01-15 14:32:49.000 015 33842.91 257.66 17103.08 88888.00 2019-01-15 14:32:50.000 015 33842.92 257.68 17103.10 37920.00 2019-01-15 14:32:51.000 015 33842.95 257.76 17103.08 88888.00 2019-01-15 14:32:52.000 015 33842.95 257.73 17103.05 88888.00 2019-01-15 14:32:53.000 015 33842.94 257.70 17103.05 88888.00 2019-01-15 14:32:54.000 015 33842.91 257.70 17103.07 88888.00 2019-01-15 14:32:55.000 015 33842.89 257.69 17103.07 37919.98 2019-01-15 14:32:56.000 015 33842.89 257.65 17103.08 88888.00 2019-01-15 14:32:57.000 015 33842.87 257.67 17103.12 88888.00 2019-01-15 14:32:58.000 015 33842.86 257.66 17103.14 88888.00 2019-01-15 14:32:59.000 015 33842.88 257.71 17103.15 88888.00 2019-01-15 14:33:00.000 015 33842.87 257.71 17103.12 37920.04 2019-01-15 14:33:01.000 015 33842.87 257.69 17103.16 88888.00 2019-01-15 14:33:02.000 015 33842.85 257.71 17103.12 88888.00 2019-01-15 14:33:03.000 015 33842.87 257.69 17103.10 88888.00 2019-01-15 14:33:04.000 015 33842.85 257.70 17103.10 88888.00 2019-01-15 14:33:05.000 015 33842.84 257.68 17103.12 37920.01 2019-01-15 14:33:06.000 015 33842.85 257.66 17103.12 88888.00 2019-01-15 14:33:07.000 015 33842.85 257.70 17103.12 88888.00 2019-01-15 14:33:08.000 015 33842.83 257.70 17103.08 88888.00 2019-01-15 14:33:09.000 015 33842.81 257.68 17103.03 88888.00 2019-01-15 14:33:10.000 015 33842.84 257.66 17103.08 37920.01 2019-01-15 14:33:11.000 015 33842.83 257.69 17103.06 88888.00 2019-01-15 14:33:12.000 015 33842.84 257.65 17103.03 88888.00 2019-01-15 14:33:13.000 015 33842.85 257.62 17103.08 88888.00 2019-01-15 14:33:14.000 015 33842.85 257.65 17103.07 88888.00 2019-01-15 14:33:15.000 015 33842.83 257.71 17103.08 37919.92 2019-01-15 14:33:16.000 015 33842.83 257.68 17103.08 88888.00 2019-01-15 14:33:17.000 015 33842.77 257.66 17103.12 88888.00 2019-01-15 14:33:18.000 015 33842.78 257.68 17103.12 88888.00 2019-01-15 14:33:19.000 015 33842.83 257.71 17103.10 88888.00 2019-01-15 14:33:20.000 015 33842.81 257.70 17103.12 37919.96 2019-01-15 14:33:21.000 015 33842.79 257.69 17103.15 88888.00 2019-01-15 14:33:22.000 015 33842.77 257.71 17103.17 88888.00 2019-01-15 14:33:23.000 015 33842.77 257.70 17103.14 88888.00 2019-01-15 14:33:24.000 015 33842.79 257.71 17103.10 88888.00 2019-01-15 14:33:25.000 015 33842.77 257.70 17103.12 37919.95 2019-01-15 14:33:26.000 015 33842.78 257.68 17103.12 88888.00 2019-01-15 14:33:27.000 015 33842.78 257.73 17103.12 88888.00 2019-01-15 14:33:28.000 015 33842.76 257.78 17103.10 88888.00 2019-01-15 14:33:29.000 015 33842.76 257.78 17103.12 88888.00 2019-01-15 14:33:30.000 015 33842.77 257.74 17103.10 37919.97 2019-01-15 14:33:31.000 015 33842.78 257.70 17103.12 88888.00 2019-01-15 14:33:32.000 015 33842.76 257.71 17103.14 88888.00 2019-01-15 14:33:33.000 015 33842.75 257.72 17103.12 88888.00 2019-01-15 14:33:34.000 015 33842.75 257.70 17103.17 88888.00 2019-01-15 14:33:35.000 015 33842.74 257.75 17103.19 37919.93 2019-01-15 14:33:36.000 015 33842.79 257.71 17103.16 88888.00 2019-01-15 14:33:37.000 015 33842.79 257.67 17103.17 88888.00 2019-01-15 14:33:38.000 015 33842.74 257.67 17103.19 88888.00 2019-01-15 14:33:39.000 015 33842.80 257.64 17103.19 88888.00 2019-01-15 14:33:40.000 015 33842.83 257.70 17103.19 37919.96 2019-01-15 14:33:41.000 015 33842.85 257.76 17103.17 88888.00 2019-01-15 14:33:42.000 015 33842.81 257.75 17103.17 88888.00 2019-01-15 14:33:43.000 015 33842.85 257.75 17103.17 88888.00 2019-01-15 14:33:44.000 015 33842.84 257.75 17103.14 88888.00 2019-01-15 14:33:45.000 015 33842.82 257.78 17103.12 37919.86 2019-01-15 14:33:46.000 015 33842.86 257.79 17103.17 88888.00 2019-01-15 14:33:47.000 015 33842.84 257.78 17103.17 88888.00 2019-01-15 14:33:48.000 015 33842.81 257.78 17103.19 88888.00 2019-01-15 14:33:49.000 015 33842.80 257.78 17103.19 88888.00 2019-01-15 14:33:50.000 015 33842.81 257.79 17103.15 37919.88 2019-01-15 14:33:51.000 015 33842.80 257.82 17103.14 88888.00 2019-01-15 14:33:52.000 015 33842.83 257.81 17103.17 88888.00 2019-01-15 14:33:53.000 015 33842.84 257.81 17103.19 88888.00 2019-01-15 14:33:54.000 015 33842.82 257.83 17103.17 88888.00 2019-01-15 14:33:55.000 015 33842.80 257.80 17103.17 37919.97 2019-01-15 14:33:56.000 015 33842.79 257.82 17103.19 88888.00 2019-01-15 14:33:57.000 015 33842.76 257.83 17103.19 88888.00 2019-01-15 14:33:58.000 015 33842.75 257.85 17103.19 88888.00 2019-01-15 14:33:59.000 015 33842.74 257.87 17103.17 88888.00 2019-01-15 14:34:00.000 015 33842.82 257.85 17103.19 37919.99 2019-01-15 14:34:01.000 015 33842.79 257.82 17103.17 88888.00 2019-01-15 14:34:02.000 015 33842.77 257.80 17103.17 88888.00 2019-01-15 14:34:03.000 015 33842.81 257.82 17103.17 88888.00 2019-01-15 14:34:04.000 015 33842.81 257.81 17103.17 88888.00 2019-01-15 14:34:05.000 015 33842.83 257.83 17103.14 37919.93 2019-01-15 14:34:06.000 015 33842.82 257.84 17103.10 88888.00 2019-01-15 14:34:07.000 015 33842.79 257.80 17103.10 88888.00 2019-01-15 14:34:08.000 015 33842.79 257.79 17103.10 88888.00 2019-01-15 14:34:09.000 015 33842.83 257.84 17103.14 88888.00 2019-01-15 14:34:10.000 015 33842.84 257.86 17103.15 37919.86 2019-01-15 14:34:11.000 015 33842.83 257.88 17103.16 88888.00 2019-01-15 14:34:12.000 015 33842.81 257.89 17103.17 88888.00 2019-01-15 14:34:13.000 015 33842.80 257.91 17103.15 88888.00 2019-01-15 14:34:14.000 015 33842.81 257.89 17103.16 88888.00 2019-01-15 14:34:15.000 015 33842.80 257.88 17103.12 37919.96 2019-01-15 14:34:16.000 015 33842.80 257.87 17103.12 88888.00 2019-01-15 14:34:17.000 015 33842.79 257.86 17103.16 88888.00 2019-01-15 14:34:18.000 015 33842.78 257.86 17103.14 88888.00 2019-01-15 14:34:19.000 015 33842.77 257.82 17103.16 88888.00 2019-01-15 14:34:20.000 015 33842.74 257.84 17103.19 37919.96 2019-01-15 14:34:21.000 015 33842.72 257.83 17103.17 88888.00 2019-01-15 14:34:22.000 015 33842.75 257.81 17103.16 88888.00 2019-01-15 14:34:23.000 015 33842.76 257.80 17103.16 88888.00 2019-01-15 14:34:24.000 015 33842.75 257.79 17103.12 88888.00 2019-01-15 14:34:25.000 015 33842.74 257.78 17103.15 37919.94 2019-01-15 14:34:26.000 015 33842.73 257.79 17103.15 88888.00 2019-01-15 14:34:27.000 015 33842.70 257.79 17103.12 88888.00 2019-01-15 14:34:28.000 015 33842.73 257.79 17103.15 88888.00 2019-01-15 14:34:29.000 015 33842.73 257.82 17103.14 88888.00 2019-01-15 14:34:30.000 015 33842.72 257.84 17103.16 37919.87 2019-01-15 14:34:31.000 015 33842.73 257.89 17103.16 88888.00 2019-01-15 14:34:32.000 015 33842.70 257.88 17103.17 88888.00 2019-01-15 14:34:33.000 015 33842.70 257.87 17103.16 88888.00 2019-01-15 14:34:34.000 015 33842.71 257.86 17103.14 88888.00 2019-01-15 14:34:35.000 015 33842.71 257.88 17103.17 37919.87 2019-01-15 14:34:36.000 015 33842.66 257.90 17103.17 88888.00 2019-01-15 14:34:37.000 015 33842.68 257.90 17103.16 88888.00 2019-01-15 14:34:38.000 015 33842.71 257.86 17103.15 88888.00 2019-01-15 14:34:39.000 015 33842.72 257.86 17103.17 88888.00 2019-01-15 14:34:40.000 015 33842.74 257.89 17103.19 37919.95 2019-01-15 14:34:41.000 015 33842.70 257.90 17103.17 88888.00 2019-01-15 14:34:42.000 015 33842.70 257.93 17103.15 88888.00 2019-01-15 14:34:43.000 015 33842.71 257.95 17103.15 88888.00 2019-01-15 14:34:44.000 015 33842.71 257.94 17103.15 88888.00 2019-01-15 14:34:45.000 015 33842.70 257.91 17103.15 37919.87 2019-01-15 14:34:46.000 015 33842.70 257.89 17103.15 88888.00 2019-01-15 14:34:47.000 015 33842.68 257.85 17103.15 88888.00 2019-01-15 14:34:48.000 015 33842.68 257.85 17103.14 88888.00 2019-01-15 14:34:49.000 015 33842.70 257.82 17103.12 88888.00 2019-01-15 14:34:50.000 015 33842.72 257.83 17103.12 37919.88 2019-01-15 14:34:51.000 015 33842.69 257.87 17103.12 88888.00 2019-01-15 14:34:52.000 015 33842.70 257.86 17103.14 88888.00 2019-01-15 14:34:53.000 015 33842.70 257.87 17103.12 88888.00 2019-01-15 14:34:54.000 015 33842.69 257.83 17103.14 88888.00 2019-01-15 14:34:55.000 015 33842.67 257.86 17103.12 37919.85 2019-01-15 14:34:56.000 015 33842.64 257.91 17103.17 88888.00 2019-01-15 14:34:57.000 015 33842.63 257.96 17103.17 88888.00 2019-01-15 14:34:58.000 015 33842.66 257.93 17103.16 88888.00 2019-01-15 14:34:59.000 015 33842.65 257.96 17103.19 88888.00 2019-01-15 14:35:00.000 015 33842.65 257.96 17103.17 37919.83 2019-01-15 14:35:01.000 015 33842.64 257.99 17103.19 88888.00 2019-01-15 14:35:02.000 015 33842.66 257.97 17103.17 88888.00 2019-01-15 14:35:03.000 015 33842.68 257.95 17103.15 88888.00 2019-01-15 14:35:04.000 015 33842.67 257.93 17103.15 88888.00 2019-01-15 14:35:05.000 015 33842.67 257.96 17103.17 37919.80 2019-01-15 14:35:06.000 015 33842.68 257.99 17103.17 88888.00 2019-01-15 14:35:07.000 015 33842.68 258.02 17103.19 88888.00 2019-01-15 14:35:08.000 015 33842.68 257.98 17103.24 88888.00 2019-01-15 14:35:09.000 015 33842.67 257.95 17103.16 88888.00 2019-01-15 14:35:10.000 015 33842.72 257.95 17103.12 37919.81 2019-01-15 14:35:11.000 015 33842.73 257.98 17103.12 88888.00 2019-01-15 14:35:12.000 015 33842.73 258.00 17103.12 88888.00 2019-01-15 14:35:13.000 015 33842.73 258.00 17103.17 88888.00 2019-01-15 14:35:14.000 015 33842.73 257.98 17103.17 88888.00 2019-01-15 14:35:15.000 015 33842.76 257.96 17103.16 37919.84 2019-01-15 14:35:16.000 015 33842.73 257.93 17103.17 88888.00 2019-01-15 14:35:17.000 015 33842.79 257.94 17103.15 88888.00 2019-01-15 14:35:18.000 015 33842.79 257.93 17103.17 88888.00 2019-01-15 14:35:19.000 015 33842.75 257.94 17103.17 88888.00 2019-01-15 14:35:20.000 015 33842.79 257.90 17103.17 37919.92 2019-01-15 14:35:21.000 015 33842.82 257.93 17103.16 88888.00 2019-01-15 14:35:22.000 015 33842.78 257.98 17103.15 88888.00 2019-01-15 14:35:23.000 015 33842.70 257.99 17103.12 88888.00 2019-01-15 14:35:24.000 015 33842.71 258.00 17103.10 88888.00 2019-01-15 14:35:25.000 015 33842.70 258.05 17103.15 37919.86 2019-01-15 14:35:26.000 015 33842.68 258.04 17103.10 88888.00 2019-01-15 14:35:27.000 015 33842.69 257.98 17103.08 88888.00 2019-01-15 14:35:28.000 015 33842.72 257.98 17103.12 88888.00 2019-01-15 14:35:29.000 015 33842.72 257.99 17103.15 88888.00 2019-01-15 14:35:30.000 015 33842.71 257.98 17103.15 37919.94 2019-01-15 14:35:31.000 015 33842.74 257.99 17103.12 88888.00 2019-01-15 14:35:32.000 015 33842.76 258.02 17103.15 88888.00 2019-01-15 14:35:33.000 015 33842.75 258.00 17103.17 88888.00 2019-01-15 14:35:34.000 015 33842.72 258.02 17103.16 88888.00 2019-01-15 14:35:35.000 015 33842.76 258.07 17103.16 37919.94 2019-01-15 14:35:36.000 015 33842.79 258.07 17103.15 88888.00 2019-01-15 14:35:37.000 015 33842.76 258.04 17103.17 88888.00 2019-01-15 14:35:38.000 015 33842.72 258.04 17103.17 88888.00 2019-01-15 14:35:39.000 015 33842.77 258.07 17103.17 88888.00 2019-01-15 14:35:40.000 015 33842.78 258.02 17103.17 37919.94 2019-01-15 14:35:41.000 015 33842.76 257.99 17103.17 88888.00 2019-01-15 14:35:42.000 015 33842.72 257.99 17103.19 88888.00 2019-01-15 14:35:43.000 015 33842.73 257.99 17103.16 88888.00 2019-01-15 14:35:44.000 015 33842.74 258.00 17103.17 88888.00 2019-01-15 14:35:45.000 015 33842.71 257.99 17103.17 37919.88 2019-01-15 14:35:46.000 015 33842.71 257.96 17103.17 88888.00 2019-01-15 14:35:47.000 015 33842.68 257.97 17103.19 88888.00 2019-01-15 14:35:48.000 015 33842.66 258.00 17103.17 88888.00 2019-01-15 14:35:49.000 015 33842.63 257.99 17103.21 88888.00 2019-01-15 14:35:50.000 015 33842.69 258.01 17103.19 37919.86 2019-01-15 14:35:51.000 015 33842.71 257.98 17103.17 88888.00 2019-01-15 14:35:52.000 015 33842.70 257.99 17103.21 88888.00 2019-01-15 14:35:53.000 015 33842.67 258.00 17103.22 88888.00 2019-01-15 14:35:54.000 015 33842.65 258.03 17103.19 88888.00 2019-01-15 14:35:55.000 015 33842.63 258.02 17103.17 37919.82 2019-01-15 14:35:56.000 015 33842.64 258.02 17103.12 88888.00 2019-01-15 14:35:57.000 015 33842.63 258.04 17103.10 88888.00 2019-01-15 14:35:58.000 015 33842.61 258.03 17103.17 88888.00 2019-01-15 14:35:59.000 015 33842.64 258.03 17103.17 88888.00 2019-01-15 14:36:00.000 015 33842.62 257.99 17103.16 37919.92 2019-01-15 14:36:01.000 015 33842.58 257.97 17103.14 88888.00 2019-01-15 14:36:02.000 015 33842.56 257.96 17103.12 88888.00 2019-01-15 14:36:03.000 015 33842.56 257.98 17103.15 88888.00 2019-01-15 14:36:04.000 015 33842.59 258.00 17103.17 88888.00 2019-01-15 14:36:05.000 015 33842.59 258.07 17103.16 37919.82 2019-01-15 14:36:06.000 015 33842.58 258.09 17103.17 88888.00 2019-01-15 14:36:07.000 015 33842.56 258.04 17103.15 88888.00 2019-01-15 14:36:08.000 015 33842.54 258.06 17103.17 88888.00 2019-01-15 14:36:09.000 015 33842.56 258.06 17103.19 88888.00 2019-01-15 14:36:10.000 015 33842.56 258.04 17103.16 37919.77 2019-01-15 14:36:11.000 015 33842.56 258.04 17103.15 88888.00 2019-01-15 14:36:12.000 015 33842.56 258.03 17103.14 88888.00 2019-01-15 14:36:13.000 015 33842.57 258.05 17103.17 88888.00 2019-01-15 14:36:14.000 015 33842.54 258.06 17103.14 88888.00 2019-01-15 14:36:15.000 015 33842.52 258.05 17103.12 37919.81 2019-01-15 14:36:16.000 015 33842.51 258.04 17103.14 88888.00 2019-01-15 14:36:17.000 015 33842.54 258.08 17103.16 88888.00 2019-01-15 14:36:18.000 015 33842.53 258.09 17103.15 88888.00 2019-01-15 14:36:19.000 015 33842.52 258.01 17103.17 88888.00 2019-01-15 14:36:20.000 015 33842.53 258.03 17103.17 37919.83 2019-01-15 14:36:21.000 015 33842.52 258.09 17103.17 88888.00 2019-01-15 14:36:22.000 015 33842.53 258.07 17103.16 88888.00 2019-01-15 14:36:23.000 015 33842.54 258.09 17103.10 88888.00 2019-01-15 14:36:24.000 015 33842.51 258.10 17103.14 88888.00 2019-01-15 14:36:25.000 015 33842.54 258.09 17103.17 37919.78 2019-01-15 14:36:26.000 015 33842.57 258.10 17103.17 88888.00 2019-01-15 14:36:27.000 015 33842.58 258.08 17103.17 88888.00 2019-01-15 14:36:28.000 015 33842.62 258.03 17103.17 88888.00 2019-01-15 14:36:29.000 015 33842.63 257.99 17103.17 88888.00 2019-01-15 14:36:30.000 015 33842.62 258.01 17103.17 37919.80 2019-01-15 14:36:31.000 015 33842.60 258.02 17103.15 88888.00 2019-01-15 14:36:32.000 015 33842.57 258.06 17103.17 88888.00 2019-01-15 14:36:33.000 015 33842.61 258.03 17103.17 88888.00 2019-01-15 14:36:34.000 015 33842.59 258.02 17103.15 88888.00 2019-01-15 14:36:35.000 015 33842.61 258.03 17103.12 37919.75 2019-01-15 14:36:36.000 015 33842.64 258.06 17103.15 88888.00 2019-01-15 14:36:37.000 015 33842.64 258.07 17103.17 88888.00 2019-01-15 14:36:38.000 015 33842.64 258.05 17103.21 88888.00 2019-01-15 14:36:39.000 015 33842.66 258.07 17103.19 88888.00 2019-01-15 14:36:40.000 015 33842.67 258.03 17103.19 37919.83 2019-01-15 14:36:41.000 015 33842.67 258.07 17103.21 88888.00 2019-01-15 14:36:42.000 015 33842.67 258.09 17103.17 88888.00 2019-01-15 14:36:43.000 015 33842.69 258.12 17103.16 88888.00 2019-01-15 14:36:44.000 015 33842.71 258.15 17103.12 88888.00 2019-01-15 14:36:45.000 015 33842.70 258.13 17103.12 37919.87 2019-01-15 14:36:46.000 015 33842.70 258.09 17103.10 88888.00 2019-01-15 14:36:47.000 015 33842.72 258.12 17103.17 88888.00 2019-01-15 14:36:48.000 015 33842.67 258.11 17103.16 88888.00 2019-01-15 14:36:49.000 015 33842.68 258.11 17103.17 88888.00 2019-01-15 14:36:50.000 015 33842.69 258.10 17103.17 37919.89 2019-01-15 14:36:51.000 015 33842.67 258.13 17103.19 88888.00 2019-01-15 14:36:52.000 015 33842.65 258.18 17103.17 88888.00 2019-01-15 14:36:53.000 015 33842.65 258.15 17103.17 88888.00 2019-01-15 14:36:54.000 015 33842.62 258.08 17103.22 88888.00 2019-01-15 14:36:55.000 015 33842.65 258.05 17103.17 37919.97 2019-01-15 14:36:56.000 015 33842.67 258.02 17103.15 88888.00 2019-01-15 14:36:57.000 015 33842.66 258.05 17103.16 88888.00 2019-01-15 14:36:58.000 015 33842.64 258.07 17103.12 88888.00 2019-01-15 14:36:59.000 015 33842.61 258.04 17103.17 88888.00 2019-01-15 14:37:00.000 015 33842.59 257.97 17103.17 37919.98 2019-01-15 14:37:01.000 015 33842.59 258.01 17103.17 88888.00 2019-01-15 14:37:02.000 015 33842.58 258.05 17103.16 88888.00 2019-01-15 14:37:03.000 015 33842.56 258.04 17103.10 88888.00 2019-01-15 14:37:04.000 015 33842.56 258.02 17103.10 88888.00 2019-01-15 14:37:05.000 015 33842.57 258.01 17103.17 37919.91 2019-01-15 14:37:06.000 015 33842.59 258.03 17103.21 88888.00 2019-01-15 14:37:07.000 015 33842.59 258.04 17103.19 88888.00 2019-01-15 14:37:08.000 015 33842.59 258.02 17103.17 88888.00 2019-01-15 14:37:09.000 015 33842.54 258.03 17103.22 88888.00 2019-01-15 14:37:10.000 015 33842.56 258.09 17103.23 37919.87 2019-01-15 14:37:11.000 015 33842.55 258.08 17103.21 88888.00 2019-01-15 14:37:12.000 015 33842.53 258.06 17103.19 88888.00 2019-01-15 14:37:13.000 015 33842.50 258.08 17103.19 88888.00 2019-01-15 14:37:14.000 015 33842.52 258.05 17103.17 88888.00 2019-01-15 14:37:15.000 015 33842.56 258.07 17103.16 37919.87 2019-01-15 14:37:16.000 015 33842.55 258.07 17103.17 88888.00 2019-01-15 14:37:17.000 015 33842.56 258.10 17103.17 88888.00 2019-01-15 14:37:18.000 015 33842.55 258.10 17103.19 88888.00 2019-01-15 14:37:19.000 015 33842.53 258.08 17103.16 88888.00 2019-01-15 14:37:20.000 015 33842.52 258.09 17103.19 37919.84 2019-01-15 14:37:21.000 015 33842.51 258.05 17103.24 88888.00 2019-01-15 14:37:22.000 015 33842.54 258.09 17103.24 88888.00 2019-01-15 14:37:23.000 015 33842.51 258.13 17103.26 88888.00 2019-01-15 14:37:24.000 015 33842.51 258.16 17103.26 88888.00 2019-01-15 14:37:25.000 015 33842.48 258.19 17103.24 37919.71 2019-01-15 14:37:26.000 015 33842.46 258.14 17103.22 88888.00 2019-01-15 14:37:27.000 015 33842.47 258.12 17103.23 88888.00 2019-01-15 14:37:28.000 015 33842.47 258.12 17103.24 88888.00 2019-01-15 14:37:29.000 015 33842.46 258.09 17103.23 88888.00 2019-01-15 14:37:30.000 015 33842.47 258.09 17103.24 37919.68 2019-01-15 14:37:31.000 015 33842.43 258.10 17103.26 88888.00 2019-01-15 14:37:32.000 015 33842.41 258.10 17103.28 88888.00 2019-01-15 14:37:33.000 015 33842.40 258.09 17103.26 88888.00 2019-01-15 14:37:34.000 015 33842.40 258.12 17103.23 88888.00 2019-01-15 14:37:35.000 015 33842.41 258.13 17103.22 37919.72 2019-01-15 14:37:36.000 015 33842.41 258.11 17103.21 88888.00 2019-01-15 14:37:37.000 015 33842.38 258.11 17103.21 88888.00 2019-01-15 14:37:38.000 015 33842.39 258.12 17103.22 88888.00 2019-01-15 14:37:39.000 015 33842.38 258.12 17103.23 88888.00 2019-01-15 14:37:40.000 015 33842.36 258.09 17103.21 37919.76 2019-01-15 14:37:41.000 015 33842.35 258.11 17103.21 88888.00 2019-01-15 14:37:42.000 015 33842.37 258.14 17103.24 88888.00 2019-01-15 14:37:43.000 015 33842.36 258.13 17103.24 88888.00 2019-01-15 14:37:44.000 015 33842.32 258.14 17103.24 88888.00 2019-01-15 14:37:45.000 015 33842.36 258.18 17103.21 37919.71 2019-01-15 14:37:46.000 015 33842.34 258.10 17103.19 88888.00 2019-01-15 14:37:47.000 015 33842.32 258.10 17103.19 88888.00 2019-01-15 14:37:48.000 015 33842.31 258.08 17103.24 88888.00 2019-01-15 14:37:49.000 015 33842.32 258.09 17103.26 88888.00 2019-01-15 14:37:50.000 015 33842.32 258.12 17103.26 37919.71 2019-01-15 14:37:51.000 015 33842.32 258.18 17103.26 88888.00 2019-01-15 14:37:52.000 015 33842.36 258.16 17103.28 88888.00 2019-01-15 14:37:53.000 015 33842.36 258.14 17103.26 88888.00 2019-01-15 14:37:54.000 015 33842.37 258.15 17103.28 88888.00 2019-01-15 14:37:55.000 015 33842.35 258.16 17103.32 37919.61 2019-01-15 14:37:56.000 015 33842.34 258.19 17103.30 88888.00 2019-01-15 14:37:57.000 015 33842.31 258.20 17103.26 88888.00 2019-01-15 14:37:58.000 015 33842.33 258.17 17103.28 88888.00 2019-01-15 14:37:59.000 015 33842.32 258.22 17103.30 88888.00 2019-01-15 14:38:00.000 015 33842.38 258.21 17103.28 37919.66 2019-01-15 14:38:01.000 015 33842.38 258.17 17103.28 88888.00 2019-01-15 14:38:02.000 015 33842.37 258.23 17103.31 88888.00 2019-01-15 14:38:03.000 015 33842.34 258.21 17103.28 88888.00 2019-01-15 14:38:04.000 015 33842.36 258.22 17103.26 88888.00 2019-01-15 14:38:05.000 015 33842.35 258.20 17103.24 37919.62 2019-01-15 14:38:06.000 015 33842.36 258.20 17103.24 88888.00 2019-01-15 14:38:07.000 015 33842.35 258.26 17103.26 88888.00 2019-01-15 14:38:08.000 015 33842.34 258.29 17103.23 88888.00 2019-01-15 14:38:09.000 015 33842.34 258.29 17103.23 88888.00 2019-01-15 14:38:10.000 015 33842.36 258.27 17103.26 37919.69 2019-01-15 14:38:11.000 015 33842.38 258.25 17103.30 88888.00 2019-01-15 14:38:12.000 015 33842.39 258.24 17103.28 88888.00 2019-01-15 14:38:13.000 015 33842.34 258.22 17103.26 88888.00 2019-01-15 14:38:14.000 015 33842.33 258.23 17103.28 88888.00 2019-01-15 14:38:15.000 015 33842.35 258.24 17103.28 37919.68 2019-01-15 14:38:16.000 015 33842.35 258.18 17103.31 88888.00 2019-01-15 14:38:17.000 015 33842.37 258.23 17103.30 88888.00 2019-01-15 14:38:18.000 015 33842.38 258.24 17103.31 88888.00 2019-01-15 14:38:19.000 015 33842.35 258.19 17103.28 88888.00 2019-01-15 14:38:20.000 015 33842.34 258.22 17103.28 37919.70 2019-01-15 14:38:21.000 015 33842.33 258.25 17103.31 88888.00 2019-01-15 14:38:22.000 015 33842.30 258.24 17103.30 88888.00 2019-01-15 14:38:23.000 015 33842.31 258.25 17103.26 88888.00 2019-01-15 14:38:24.000 015 33842.36 258.26 17103.28 88888.00 2019-01-15 14:38:25.000 015 33842.38 258.27 17103.24 37919.67 2019-01-15 14:38:26.000 015 33842.36 258.27 17103.22 88888.00 2019-01-15 14:38:27.000 015 33842.36 258.27 17103.24 88888.00 2019-01-15 14:38:28.000 015 33842.34 258.27 17103.26 88888.00 2019-01-15 14:38:29.000 015 33842.35 258.29 17103.26 88888.00 2019-01-15 14:38:30.000 015 33842.35 258.31 17103.28 37919.59 2019-01-15 14:38:31.000 015 33842.36 258.27 17103.31 88888.00 2019-01-15 14:38:32.000 015 33842.32 258.26 17103.31 88888.00 2019-01-15 14:38:33.000 015 33842.33 258.27 17103.28 88888.00 2019-01-15 14:38:34.000 015 33842.29 258.29 17103.26 88888.00 2019-01-15 14:38:35.000 015 33842.27 258.26 17103.26 37919.55 2019-01-15 14:38:36.000 015 33842.29 258.22 17103.32 88888.00 2019-01-15 14:38:37.000 015 33842.30 258.24 17103.35 88888.00 2019-01-15 14:38:38.000 015 33842.29 258.28 17103.33 88888.00 2019-01-15 14:38:39.000 015 33842.27 258.30 17103.28 88888.00 2019-01-15 14:38:40.000 015 33842.27 258.30 17103.24 37919.64 2019-01-15 14:38:41.000 015 33842.33 258.32 17103.24 88888.00 2019-01-15 14:38:42.000 015 33842.30 258.36 17103.24 88888.00 2019-01-15 14:38:43.000 015 33842.29 258.32 17103.26 88888.00 2019-01-15 14:38:44.000 015 33842.32 258.32 17103.26 88888.00 2019-01-15 14:38:45.000 015 33842.31 258.34 17103.28 37919.63 2019-01-15 14:38:46.000 015 33842.32 258.31 17103.28 88888.00 2019-01-15 14:38:47.000 015 33842.33 258.33 17103.24 88888.00 2019-01-15 14:38:48.000 015 33842.34 258.34 17103.22 88888.00 2019-01-15 14:38:49.000 015 33842.35 258.34 17103.23 88888.00 2019-01-15 14:38:50.000 015 33842.35 258.35 17103.26 37919.64 2019-01-15 14:38:51.000 015 33842.34 258.35 17103.28 88888.00 2019-01-15 14:38:52.000 015 33842.34 258.35 17103.24 88888.00 2019-01-15 14:38:53.000 015 33842.34 258.36 17103.23 88888.00 2019-01-15 14:38:54.000 015 33842.30 258.36 17103.22 88888.00 2019-01-15 14:38:55.000 015 33842.27 258.33 17103.24 37919.66 2019-01-15 14:38:56.000 015 33842.29 258.31 17103.26 88888.00 2019-01-15 14:38:57.000 015 33842.32 258.33 17103.24 88888.00 2019-01-15 14:38:58.000 015 33842.34 258.31 17103.24 88888.00 2019-01-15 14:38:59.000 015 33842.36 258.31 17103.23 88888.00 2019-01-15 14:39:00.000 015 33842.35 258.33 17103.23 37919.70 2019-01-15 14:39:01.000 015 33842.32 258.37 17103.28 88888.00 2019-01-15 14:39:02.000 015 33842.30 258.37 17103.24 88888.00 2019-01-15 14:39:03.000 015 33842.29 258.35 17103.23 88888.00 2019-01-15 14:39:04.000 015 33842.31 258.36 17103.26 88888.00 2019-01-15 14:39:05.000 015 33842.32 258.33 17103.31 37919.72 2019-01-15 14:39:06.000 015 33842.32 258.35 17103.32 88888.00 2019-01-15 14:39:07.000 015 33842.33 258.37 17103.30 88888.00 2019-01-15 14:39:08.000 015 33842.34 258.37 17103.33 88888.00 2019-01-15 14:39:09.000 015 33842.34 258.35 17103.32 88888.00 2019-01-15 14:39:10.000 015 33842.37 258.33 17103.31 37919.60 2019-01-15 14:39:11.000 015 33842.34 258.33 17103.33 88888.00 2019-01-15 14:39:12.000 015 33842.34 258.35 17103.30 88888.00 2019-01-15 14:39:13.000 015 33842.39 258.34 17103.32 88888.00 2019-01-15 14:39:14.000 015 33842.41 258.31 17103.32 88888.00 2019-01-15 14:39:15.000 015 33842.36 258.28 17103.32 37919.59 2019-01-15 14:39:16.000 015 33842.36 258.33 17103.30 88888.00 2019-01-15 14:39:17.000 015 33842.36 258.32 17103.30 88888.00 2019-01-15 14:39:18.000 015 33842.42 258.32 17103.33 88888.00 2019-01-15 14:39:19.000 015 33842.38 258.31 17103.33 88888.00 2019-01-15 14:39:20.000 015 33842.37 258.32 17103.33 37919.65 2019-01-15 14:39:21.000 015 33842.37 258.30 17103.33 88888.00 2019-01-15 14:39:22.000 015 33842.37 258.32 17103.28 88888.00 2019-01-15 14:39:23.000 015 33842.39 258.34 17103.32 88888.00 2019-01-15 14:39:24.000 015 33842.36 258.36 17103.33 88888.00 2019-01-15 14:39:25.000 015 33842.37 258.30 17103.33 37919.58 2019-01-15 14:39:26.000 015 33842.37 258.30 17103.33 88888.00 2019-01-15 14:39:27.000 015 33842.35 258.35 17103.33 88888.00 2019-01-15 14:39:28.000 015 33842.32 258.30 17103.33 88888.00 2019-01-15 14:39:29.000 015 33842.29 258.30 17103.31 88888.00 2019-01-15 14:39:30.000 015 33842.33 258.34 17103.30 37919.66 2019-01-15 14:39:31.000 015 33842.34 258.36 17103.33 88888.00 2019-01-15 14:39:32.000 015 33842.35 258.35 17103.35 88888.00 2019-01-15 14:39:33.000 015 33842.36 258.39 17103.30 88888.00 2019-01-15 14:39:34.000 015 33842.35 258.35 17103.26 88888.00 2019-01-15 14:39:35.000 015 33842.31 258.33 17103.24 37919.63 2019-01-15 14:39:36.000 015 33842.34 258.38 17103.26 88888.00 2019-01-15 14:39:37.000 015 33842.34 258.41 17103.28 88888.00 2019-01-15 14:39:38.000 015 33842.28 258.40 17103.28 88888.00 2019-01-15 14:39:39.000 015 33842.25 258.37 17103.28 88888.00 2019-01-15 14:39:40.000 015 33842.28 258.40 17103.31 37919.61 2019-01-15 14:39:41.000 015 33842.26 258.38 17103.31 88888.00 2019-01-15 14:39:42.000 015 33842.22 258.38 17103.32 88888.00 2019-01-15 14:39:43.000 015 33842.20 258.37 17103.28 88888.00 2019-01-15 14:39:44.000 015 33842.21 258.38 17103.30 88888.00 2019-01-15 14:39:45.000 015 33842.20 258.41 17103.30 37919.61 2019-01-15 14:39:46.000 015 33842.22 258.41 17103.33 88888.00 2019-01-15 14:39:47.000 015 33842.26 258.39 17103.28 88888.00 2019-01-15 14:39:48.000 015 33842.22 258.37 17103.26 88888.00 2019-01-15 14:39:49.000 015 33842.17 258.38 17103.26 88888.00 2019-01-15 14:39:50.000 015 33842.15 258.37 17103.23 37919.55 2019-01-15 14:39:51.000 015 33842.19 258.35 17103.24 88888.00 2019-01-15 14:39:52.000 015 33842.20 258.34 17103.31 88888.00 2019-01-15 14:39:53.000 015 33842.17 258.40 17103.28 88888.00 2019-01-15 14:39:54.000 015 33842.19 258.37 17103.28 88888.00 2019-01-15 14:39:55.000 015 33842.19 258.37 17103.28 37919.49 2019-01-15 14:39:56.000 015 33842.19 258.39 17103.32 88888.00 2019-01-15 14:39:57.000 015 33842.17 258.35 17103.31 88888.00 2019-01-15 14:39:58.000 015 33842.16 258.33 17103.31 88888.00 2019-01-15 14:39:59.000 015 33842.15 258.34 17103.28 88888.00 2019-01-15 14:40:00.000 015 33842.12 258.37 17103.26 37919.44 2019-01-15 14:40:01.000 015 33842.13 258.34 17103.31 88888.00 2019-01-15 14:40:02.000 015 33842.13 258.35 17103.26 88888.00 2019-01-15 14:40:03.000 015 33842.07 258.38 17103.28 88888.00 2019-01-15 14:40:04.000 015 33842.05 258.35 17103.32 88888.00 2019-01-15 14:40:05.000 015 33842.05 258.38 17103.32 37919.35 2019-01-15 14:40:06.000 015 33842.04 258.38 17103.30 88888.00 2019-01-15 14:40:07.000 015 33842.05 258.41 17103.33 88888.00 2019-01-15 14:40:08.000 015 33842.05 258.40 17103.31 88888.00 2019-01-15 14:40:09.000 015 33842.01 258.36 17103.32 88888.00 2019-01-15 14:40:10.000 015 33842.01 258.41 17103.35 37919.39 2019-01-15 14:40:11.000 015 33841.99 258.44 17103.33 88888.00 2019-01-15 14:40:12.000 015 33841.94 258.45 17103.35 88888.00 2019-01-15 14:40:13.000 015 33841.94 258.48 17103.37 88888.00 2019-01-15 14:40:14.000 015 33842.00 258.51 17103.35 88888.00 2019-01-15 14:40:15.000 015 33842.01 258.52 17103.32 37919.39 2019-01-15 14:40:16.000 015 33842.01 258.50 17103.32 88888.00 2019-01-15 14:40:17.000 015 33841.98 258.49 17103.31 88888.00 2019-01-15 14:40:18.000 015 33841.96 258.52 17103.32 88888.00 2019-01-15 14:40:19.000 015 33841.96 258.46 17103.31 88888.00 2019-01-15 14:40:20.000 015 33841.99 258.43 17103.32 37919.28 2019-01-15 14:40:21.000 015 33841.95 258.47 17103.32 88888.00 2019-01-15 14:40:22.000 015 33841.92 258.49 17103.28 88888.00 2019-01-15 14:40:23.000 015 33841.90 258.48 17103.24 88888.00 2019-01-15 14:40:24.000 015 33841.92 258.49 17103.28 88888.00 2019-01-15 14:40:25.000 015 33841.92 258.51 17103.28 37919.39 2019-01-15 14:40:26.000 015 33841.94 258.50 17103.28 88888.00 2019-01-15 14:40:27.000 015 33841.93 258.49 17103.30 88888.00 2019-01-15 14:40:28.000 015 33841.93 258.45 17103.32 88888.00 2019-01-15 14:40:29.000 015 33841.95 258.42 17103.31 88888.00 2019-01-15 14:40:30.000 015 33841.95 258.46 17103.26 37919.28 2019-01-15 14:40:31.000 015 33841.95 258.45 17103.26 88888.00 2019-01-15 14:40:32.000 015 33841.94 258.49 17103.32 88888.00 2019-01-15 14:40:33.000 015 33841.94 258.53 17103.32 88888.00 2019-01-15 14:40:34.000 015 33841.94 258.50 17103.31 88888.00 2019-01-15 14:40:35.000 015 33841.93 258.50 17103.31 37919.33 2019-01-15 14:40:36.000 015 33841.96 258.55 17103.32 88888.00 2019-01-15 14:40:37.000 015 33841.95 258.53 17103.33 88888.00 2019-01-15 14:40:38.000 015 33841.95 258.52 17103.35 88888.00 2019-01-15 14:40:39.000 015 33841.94 258.54 17103.35 88888.00 2019-01-15 14:40:40.000 015 33841.95 258.47 17103.33 37919.30 2019-01-15 14:40:41.000 015 33841.98 258.49 17103.33 88888.00 2019-01-15 14:40:42.000 015 33841.98 258.55 17103.32 88888.00 2019-01-15 14:40:43.000 015 33841.97 258.57 17103.32 88888.00 2019-01-15 14:40:44.000 015 33841.99 258.57 17103.33 88888.00 2019-01-15 14:40:45.000 015 33841.97 258.56 17103.35 37919.40 2019-01-15 14:40:46.000 015 33841.97 258.58 17103.35 88888.00 2019-01-15 14:40:47.000 015 33841.98 258.55 17103.31 88888.00 2019-01-15 14:40:48.000 015 33841.99 258.54 17103.32 88888.00 2019-01-15 14:40:49.000 015 33842.01 258.57 17103.33 88888.00 2019-01-15 14:40:50.000 015 33842.01 258.54 17103.33 37919.38 2019-01-15 14:40:51.000 015 33842.00 258.53 17103.35 88888.00 2019-01-15 14:40:52.000 015 33842.00 258.54 17103.35 88888.00 2019-01-15 14:40:53.000 015 33842.00 258.56 17103.33 88888.00 2019-01-15 14:40:54.000 015 33842.01 258.57 17103.35 88888.00 2019-01-15 14:40:55.000 015 33842.00 258.58 17103.33 37919.37 2019-01-15 14:40:56.000 015 33841.99 258.57 17103.33 88888.00 2019-01-15 14:40:57.000 015 33842.00 258.60 17103.32 88888.00 2019-01-15 14:40:58.000 015 33841.97 258.57 17103.32 88888.00 2019-01-15 14:40:59.000 015 33841.95 258.60 17103.35 88888.00 2019-01-15 14:41:00.000 015 33841.98 258.63 17103.35 37919.37 2019-01-15 14:41:01.000 015 33841.97 258.60 17103.35 88888.00 2019-01-15 14:41:02.000 015 33841.95 258.59 17103.35 88888.00 2019-01-15 14:41:03.000 015 33841.93 258.56 17103.32 88888.00 2019-01-15 14:41:04.000 015 33841.92 258.58 17103.28 88888.00 2019-01-15 14:41:05.000 015 33841.91 258.56 17103.24 37919.29 2019-01-15 14:41:06.000 015 33841.92 258.56 17103.26 88888.00 2019-01-15 14:41:07.000 015 33841.91 258.57 17103.26 88888.00 2019-01-15 14:41:08.000 015 33841.91 258.58 17103.31 88888.00 2019-01-15 14:41:09.000 015 33841.85 258.57 17103.31 88888.00 2019-01-15 14:41:10.000 015 33841.83 258.55 17103.31 37919.27 2019-01-15 14:41:11.000 015 33841.85 258.54 17103.32 88888.00 2019-01-15 14:41:12.000 015 33841.89 258.58 17103.33 88888.00 2019-01-15 14:41:13.000 015 33841.87 258.58 17103.35 88888.00 2019-01-15 14:41:14.000 015 33841.87 258.55 17103.35 88888.00 2019-01-15 14:41:15.000 015 33841.88 258.56 17103.37 37919.31 2019-01-15 14:41:16.000 015 33841.91 258.56 17103.39 88888.00 2019-01-15 14:41:17.000 015 33841.87 258.58 17103.35 88888.00 2019-01-15 14:41:18.000 015 33841.86 258.58 17103.35 88888.00 2019-01-15 14:41:19.000 015 33841.83 258.58 17103.39 88888.00 2019-01-15 14:41:20.000 015 33841.83 258.58 17103.39 37919.28 2019-01-15 14:41:21.000 015 33841.79 258.53 17103.39 88888.00 2019-01-15 14:41:22.000 015 33841.78 258.55 17103.38 88888.00 2019-01-15 14:41:23.000 015 33841.77 258.60 17103.38 88888.00 2019-01-15 14:41:24.000 015 33841.79 258.62 17103.40 88888.00 2019-01-15 14:41:25.000 015 33841.82 258.69 17103.42 37919.31 2019-01-15 14:41:26.000 015 33841.85 258.66 17103.42 88888.00 2019-01-15 14:41:27.000 015 33841.87 258.65 17103.44 88888.00 2019-01-15 14:41:28.000 015 33841.88 258.67 17103.44 88888.00 2019-01-15 14:41:29.000 015 33841.88 258.64 17103.41 88888.00 2019-01-15 14:41:30.000 015 33841.89 258.67 17103.42 37919.21 2019-01-15 14:41:31.000 015 33841.92 258.65 17103.42 88888.00 2019-01-15 14:41:32.000 015 33841.89 258.66 17103.40 88888.00 2019-01-15 14:41:33.000 015 33841.86 258.68 17103.35 88888.00 2019-01-15 14:41:34.000 015 33841.86 258.67 17103.35 88888.00 2019-01-15 14:41:35.000 015 33841.88 258.68 17103.35 37919.24 2019-01-15 14:41:36.000 015 33841.92 258.68 17103.39 88888.00 2019-01-15 14:41:37.000 015 33841.88 258.67 17103.42 88888.00 2019-01-15 14:41:38.000 015 33841.90 258.74 17103.42 88888.00 2019-01-15 14:41:39.000 015 33841.93 258.70 17103.44 88888.00 2019-01-15 14:41:40.000 015 33841.96 258.71 17103.42 37919.31 2019-01-15 14:41:41.000 015 33841.95 258.70 17103.44 88888.00 2019-01-15 14:41:42.000 015 33841.95 258.72 17103.44 88888.00 2019-01-15 14:41:43.000 015 33841.94 258.75 17103.42 88888.00 2019-01-15 14:41:44.000 015 33841.97 258.77 17103.41 88888.00 2019-01-15 14:41:45.000 015 33842.00 258.74 17103.42 37919.36 2019-01-15 14:41:46.000 015 33842.01 258.72 17103.40 88888.00 2019-01-15 14:41:47.000 015 33842.02 258.71 17103.42 88888.00 2019-01-15 14:41:48.000 015 33842.02 258.72 17103.40 88888.00 2019-01-15 14:41:49.000 015 33842.00 258.72 17103.38 88888.00 2019-01-15 14:41:50.000 015 33842.01 258.72 17103.40 37919.40 2019-01-15 14:41:51.000 015 33842.01 258.69 17103.35 88888.00 2019-01-15 14:41:52.000 015 33842.05 258.68 17103.35 88888.00 2019-01-15 14:41:53.000 015 33842.06 258.68 17103.33 88888.00 2019-01-15 14:41:54.000 015 33842.08 258.69 17103.35 88888.00 2019-01-15 14:41:55.000 015 33842.07 258.69 17103.35 37919.42 2019-01-15 14:41:56.000 015 33842.08 258.72 17103.38 88888.00 2019-01-15 14:41:57.000 015 33842.06 258.76 17103.39 88888.00 2019-01-15 14:41:58.000 015 33842.10 258.78 17103.35 88888.00 2019-01-15 14:41:59.000 015 33842.09 258.76 17103.33 88888.00 2019-01-15 14:42:00.000 015 33842.10 258.73 17103.33 37919.48 2019-01-15 14:42:01.000 015 33842.08 258.75 17103.33 88888.00 2019-01-15 14:42:02.000 015 33842.09 258.74 17103.33 88888.00 2019-01-15 14:42:03.000 015 33842.07 258.74 17103.33 88888.00 2019-01-15 14:42:04.000 015 33842.05 258.72 17103.32 88888.00 2019-01-15 14:42:05.000 015 33842.07 258.69 17103.31 37919.52 2019-01-15 14:42:06.000 015 33842.07 258.65 17103.31 88888.00 2019-01-15 14:42:07.000 015 33842.06 258.68 17103.28 88888.00 2019-01-15 14:42:08.000 015 33842.04 258.68 17103.30 88888.00 2019-01-15 14:42:09.000 015 33842.04 258.70 17103.28 88888.00 2019-01-15 14:42:10.000 015 33842.05 258.75 17103.28 37919.39 2019-01-15 14:42:11.000 015 33842.05 258.70 17103.31 88888.00 2019-01-15 14:42:12.000 015 33842.00 258.76 17103.28 88888.00 2019-01-15 14:42:13.000 015 33842.02 258.73 17103.30 88888.00 2019-01-15 14:42:14.000 015 33842.03 258.73 17103.31 88888.00 2019-01-15 14:42:15.000 015 33842.03 258.69 17103.28 37919.46 2019-01-15 14:42:16.000 015 33842.02 258.70 17103.28 88888.00 2019-01-15 14:42:17.000 015 33842.00 258.74 17103.31 88888.00 2019-01-15 14:42:18.000 015 33842.00 258.74 17103.31 88888.00 2019-01-15 14:42:19.000 015 33842.04 258.74 17103.32 88888.00 2019-01-15 14:42:20.000 015 33842.08 258.73 17103.33 37919.48 2019-01-15 14:42:21.000 015 33842.10 258.74 17103.32 88888.00 2019-01-15 14:42:22.000 015 33842.08 258.74 17103.30 88888.00 2019-01-15 14:42:23.000 015 33842.05 258.75 17103.30 88888.00 2019-01-15 14:42:24.000 015 33842.05 258.71 17103.31 88888.00 2019-01-15 14:42:25.000 015 33842.06 258.73 17103.28 37919.45 2019-01-15 14:42:26.000 015 33842.06 258.76 17103.24 88888.00 2019-01-15 14:42:27.000 015 33842.01 258.75 17103.28 88888.00 2019-01-15 14:42:28.000 015 33842.00 258.74 17103.30 88888.00 2019-01-15 14:42:29.000 015 33842.02 258.73 17103.35 88888.00 2019-01-15 14:42:30.000 015 33842.06 258.74 17103.33 37919.44 2019-01-15 14:42:31.000 015 33842.05 258.74 17103.35 88888.00 2019-01-15 14:42:32.000 015 33842.06 258.79 17103.33 88888.00 2019-01-15 14:42:33.000 015 33842.06 258.80 17103.35 88888.00 2019-01-15 14:42:34.000 015 33842.10 258.80 17103.35 88888.00 2019-01-15 14:42:35.000 015 33842.05 258.83 17103.33 37919.39 2019-01-15 14:42:36.000 015 33842.09 258.83 17103.33 88888.00 2019-01-15 14:42:37.000 015 33842.11 258.80 17103.32 88888.00 2019-01-15 14:42:38.000 015 33842.11 258.82 17103.35 88888.00 2019-01-15 14:42:39.000 015 33842.13 258.84 17103.33 88888.00 2019-01-15 14:42:40.000 015 33842.16 258.82 17103.31 37919.45 2019-01-15 14:42:41.000 015 33842.18 258.84 17103.28 88888.00 2019-01-15 14:42:42.000 015 33842.18 258.81 17103.32 88888.00 2019-01-15 14:42:43.000 015 33842.20 258.79 17103.33 88888.00 2019-01-15 14:42:44.000 015 33842.24 258.77 17103.31 88888.00 2019-01-15 14:42:45.000 015 33842.26 258.80 17103.31 37919.63 2019-01-15 14:42:46.000 015 33842.26 258.83 17103.33 88888.00 2019-01-15 14:42:47.000 015 33842.28 258.81 17103.32 88888.00 2019-01-15 14:42:48.000 015 33842.26 258.82 17103.30 88888.00 2019-01-15 14:42:49.000 015 33842.29 258.79 17103.28 88888.00 2019-01-15 14:42:50.000 015 33842.30 258.80 17103.31 37919.57 2019-01-15 14:42:51.000 015 33842.29 258.78 17103.30 88888.00 2019-01-15 14:42:52.000 015 33842.33 258.81 17103.30 88888.00 2019-01-15 14:42:53.000 015 33842.32 258.78 17103.32 88888.00 2019-01-15 14:42:54.000 015 33842.34 258.80 17103.32 88888.00 2019-01-15 14:42:55.000 015 33842.32 258.81 17103.33 37919.66 2019-01-15 14:42:56.000 015 33842.36 258.78 17103.32 88888.00 2019-01-15 14:42:57.000 015 33842.36 258.77 17103.32 88888.00 2019-01-15 14:42:58.000 015 33842.36 258.77 17103.33 88888.00 2019-01-15 14:42:59.000 015 33842.43 258.83 17103.35 88888.00 2019-01-15 14:43:00.000 015 33842.45 258.81 17103.38 37919.82 2019-01-15 14:43:01.000 015 33842.48 258.78 17103.40 88888.00 2019-01-15 14:43:02.000 015 33842.46 258.77 17103.35 88888.00 2019-01-15 14:43:03.000 015 33842.47 258.73 17103.26 88888.00 2019-01-15 14:43:04.000 015 33842.51 258.75 17103.28 88888.00 2019-01-15 14:43:05.000 015 33842.51 258.76 17103.33 37919.78 2019-01-15 14:43:06.000 015 33842.54 258.78 17103.31 88888.00 2019-01-15 14:43:07.000 015 33842.51 258.75 17103.30 88888.00 2019-01-15 14:43:08.000 015 33842.55 258.77 17103.31 88888.00 2019-01-15 14:43:09.000 015 33842.59 258.79 17103.33 88888.00 2019-01-15 14:43:10.000 015 33842.62 258.80 17103.32 37919.86 2019-01-15 14:43:11.000 015 33842.65 258.77 17103.28 88888.00 2019-01-15 14:43:12.000 015 33842.61 258.78 17103.31 88888.00 2019-01-15 14:43:13.000 015 33842.63 258.76 17103.30 88888.00 2019-01-15 14:43:14.000 015 33842.63 258.76 17103.31 88888.00 2019-01-15 14:43:15.000 015 33842.66 258.78 17103.32 37919.96 2019-01-15 14:43:16.000 015 33842.70 258.71 17103.31 88888.00 2019-01-15 14:43:17.000 015 33842.72 258.69 17103.30 88888.00 2019-01-15 14:43:18.000 015 33842.74 258.67 17103.30 88888.00 2019-01-15 14:43:19.000 015 33842.74 258.67 17103.30 88888.00 2019-01-15 14:43:20.000 015 33842.77 258.66 17103.32 37919.98 2019-01-15 14:43:21.000 015 33842.78 258.65 17103.28 88888.00 2019-01-15 14:43:22.000 015 33842.77 258.67 17103.32 88888.00 2019-01-15 14:43:23.000 015 33842.76 258.69 17103.32 88888.00 2019-01-15 14:43:24.000 015 33842.77 258.69 17103.32 88888.00 2019-01-15 14:43:25.000 015 33842.74 258.66 17103.33 37919.97 2019-01-15 14:43:26.000 015 33842.74 258.68 17103.35 88888.00 2019-01-15 14:43:27.000 015 33842.74 258.70 17103.31 88888.00 2019-01-15 14:43:28.000 015 33842.73 258.66 17103.31 88888.00 2019-01-15 14:43:29.000 015 33842.74 258.64 17103.28 88888.00 2019-01-15 14:43:30.000 015 33842.78 258.62 17103.28 37920.08 2019-01-15 14:43:31.000 015 33842.82 258.60 17103.31 88888.00 2019-01-15 14:43:32.000 015 33842.80 258.59 17103.30 88888.00 2019-01-15 14:43:33.000 015 33842.80 258.60 17103.28 88888.00 2019-01-15 14:43:34.000 015 33842.79 258.60 17103.32 88888.00 2019-01-15 14:43:35.000 015 33842.77 258.64 17103.30 37920.06 2019-01-15 14:43:36.000 015 33842.75 258.69 17103.28 88888.00 2019-01-15 14:43:37.000 015 33842.74 258.63 17103.23 88888.00 2019-01-15 14:43:38.000 015 33842.78 258.63 17103.24 88888.00 2019-01-15 14:43:39.000 015 33842.77 258.63 17103.26 88888.00 2019-01-15 14:43:40.000 015 33842.76 258.63 17103.26 37920.05 2019-01-15 14:43:41.000 015 33842.72 258.62 17103.26 88888.00 2019-01-15 14:43:42.000 015 33842.74 258.63 17103.26 88888.00 2019-01-15 14:43:43.000 015 33842.78 258.64 17103.28 88888.00 2019-01-15 14:43:44.000 015 33842.78 258.61 17103.26 88888.00 2019-01-15 14:43:45.000 015 33842.74 258.62 17103.26 37920.05 2019-01-15 14:43:46.000 015 33842.76 258.63 17103.30 88888.00 2019-01-15 14:43:47.000 015 33842.77 258.62 17103.28 88888.00 2019-01-15 14:43:48.000 015 33842.74 258.61 17103.26 88888.00 2019-01-15 14:43:49.000 015 33842.73 258.63 17103.24 88888.00 2019-01-15 14:43:50.000 015 33842.74 258.61 17103.28 37919.99 2019-01-15 14:43:51.000 015 33842.74 258.60 17103.31 88888.00 2019-01-15 14:43:52.000 015 33842.70 258.56 17103.30 88888.00 2019-01-15 14:43:53.000 015 33842.68 258.56 17103.26 88888.00 2019-01-15 14:43:54.000 015 33842.69 258.58 17103.26 88888.00 2019-01-15 14:43:55.000 015 33842.73 258.56 17103.28 37919.98 2019-01-15 14:43:56.000 015 33842.72 258.58 17103.31 88888.00 2019-01-15 14:43:57.000 015 33842.73 258.65 17103.33 88888.00 2019-01-15 14:43:58.000 015 33842.76 258.65 17103.30 88888.00 2019-01-15 14:43:59.000 015 33842.76 258.65 17103.28 88888.00 2019-01-15 14:44:00.000 015 33842.69 258.56 17103.30 37919.97 2019-01-15 14:44:01.000 015 33842.72 258.58 17103.33 88888.00 2019-01-15 14:44:02.000 015 33842.72 258.60 17103.33 88888.00 2019-01-15 14:44:03.000 015 33842.70 258.60 17103.30 88888.00 2019-01-15 14:44:04.000 015 33842.73 258.63 17103.32 88888.00 2019-01-15 14:44:05.000 015 33842.74 258.66 17103.33 37920.06 2019-01-15 14:44:06.000 015 33842.75 258.66 17103.37 88888.00 2019-01-15 14:44:07.000 015 33842.75 258.62 17103.32 88888.00 2019-01-15 14:44:08.000 015 33842.75 258.61 17103.33 88888.00 2019-01-15 14:44:09.000 015 33842.74 258.60 17103.33 88888.00 2019-01-15 14:44:10.000 015 33842.78 258.61 17103.33 37920.04 2019-01-15 14:44:11.000 015 33842.80 258.61 17103.33 88888.00 2019-01-15 14:44:12.000 015 33842.80 258.62 17103.33 88888.00 2019-01-15 14:44:13.000 015 33842.76 258.63 17103.35 88888.00 2019-01-15 14:44:14.000 015 33842.76 258.58 17103.35 88888.00 2019-01-15 14:44:15.000 015 33842.77 258.58 17103.30 37920.03 2019-01-15 14:44:16.000 015 33842.79 258.62 17103.32 88888.00 2019-01-15 14:44:17.000 015 33842.77 258.65 17103.35 88888.00 2019-01-15 14:44:18.000 015 33842.74 258.67 17103.33 88888.00 2019-01-15 14:44:19.000 015 33842.75 258.70 17103.31 88888.00 2019-01-15 14:44:20.000 015 33842.79 258.66 17103.30 37920.07 2019-01-15 14:44:21.000 015 33842.79 258.64 17103.28 88888.00 2019-01-15 14:44:22.000 015 33842.79 258.62 17103.28 88888.00 2019-01-15 14:44:23.000 015 33842.79 258.61 17103.26 88888.00 2019-01-15 14:44:24.000 015 33842.79 258.64 17103.31 88888.00 2019-01-15 14:44:25.000 015 33842.81 258.68 17103.31 37920.08 2019-01-15 14:44:26.000 015 33842.87 258.65 17103.32 88888.00 2019-01-15 14:44:27.000 015 33842.88 258.66 17103.32 88888.00 2019-01-15 14:44:28.000 015 33842.88 258.62 17103.30 88888.00 2019-01-15 14:44:29.000 015 33842.90 258.64 17103.31 88888.00 2019-01-15 14:44:30.000 015 33842.87 258.71 17103.31 37920.13 2019-01-15 14:44:31.000 015 33842.88 258.67 17103.33 88888.00 2019-01-15 14:44:32.000 015 33842.89 258.68 17103.31 88888.00 2019-01-15 14:44:33.000 015 33842.88 258.64 17103.28 88888.00 2019-01-15 14:44:34.000 015 33842.88 258.66 17103.28 88888.00 2019-01-15 14:44:35.000 015 33842.90 258.68 17103.28 37920.07 2019-01-15 14:44:36.000 015 33842.89 258.65 17103.28 88888.00 2019-01-15 14:44:37.000 015 33842.92 258.69 17103.30 88888.00 2019-01-15 14:44:38.000 015 33842.94 258.66 17103.33 88888.00 2019-01-15 14:44:39.000 015 33842.92 258.60 17103.32 88888.00 2019-01-15 14:44:40.000 015 33842.95 258.65 17103.30 37920.09 2019-01-15 14:44:41.000 015 33842.90 258.61 17103.31 88888.00 2019-01-15 14:44:42.000 015 33842.95 258.61 17103.28 88888.00 2019-01-15 14:44:43.000 015 33842.92 258.64 17103.30 88888.00 2019-01-15 14:44:44.000 015 33842.92 258.64 17103.26 88888.00 2019-01-15 14:44:45.000 015 33842.91 258.62 17103.28 37920.16 2019-01-15 14:44:46.000 015 33842.92 258.62 17103.33 88888.00 2019-01-15 14:44:47.000 015 33842.94 258.63 17103.32 88888.00 2019-01-15 14:44:48.000 015 33842.95 258.62 17103.28 88888.00 2019-01-15 14:44:49.000 015 33842.97 258.64 17103.33 88888.00 2019-01-15 14:44:50.000 015 33842.96 258.64 17103.33 37920.22 2019-01-15 14:44:51.000 015 33842.94 258.60 17103.31 88888.00 2019-01-15 14:44:52.000 015 33842.98 258.66 17103.32 88888.00 2019-01-15 14:44:53.000 015 33842.94 258.65 17103.31 88888.00 2019-01-15 14:44:54.000 015 33842.95 258.66 17103.31 88888.00 2019-01-15 14:44:55.000 015 33842.99 258.68 17103.35 37920.22 2019-01-15 14:44:56.000 015 33842.99 258.65 17103.33 88888.00 2019-01-15 14:44:57.000 015 33842.96 258.65 17103.30 88888.00 2019-01-15 14:44:58.000 015 33842.96 258.65 17103.28 88888.00 2019-01-15 14:44:59.000 015 33842.98 258.63 17103.30 88888.00 2019-01-15 14:45:00.000 015 33842.98 258.60 17103.31 37920.24 2019-01-15 14:45:01.000 015 33842.94 258.59 17103.28 88888.00 2019-01-15 14:45:02.000 015 33842.96 258.62 17103.31 88888.00 2019-01-15 14:45:03.000 015 33842.94 258.57 17103.33 88888.00 2019-01-15 14:45:04.000 015 33842.93 258.58 17103.31 88888.00 2019-01-15 14:45:05.000 015 33842.94 258.58 17103.30 37920.22 2019-01-15 14:45:06.000 015 33842.97 258.56 17103.26 88888.00 2019-01-15 14:45:07.000 015 33842.97 258.56 17103.28 88888.00 2019-01-15 14:45:08.000 015 33842.99 258.58 17103.26 88888.00 2019-01-15 14:45:09.000 015 33842.97 258.59 17103.31 88888.00 2019-01-15 14:45:10.000 015 33842.98 258.61 17103.32 37920.20 2019-01-15 14:45:11.000 015 33842.99 258.61 17103.31 88888.00 2019-01-15 14:45:12.000 015 33842.97 258.62 17103.31 88888.00 2019-01-15 14:45:13.000 015 33842.94 258.62 17103.33 88888.00 2019-01-15 14:45:14.000 015 33842.92 258.62 17103.33 88888.00 2019-01-15 14:45:15.000 015 33842.92 258.60 17103.35 37920.19 2019-01-15 14:45:16.000 015 33842.92 258.58 17103.35 88888.00 2019-01-15 14:45:17.000 015 33842.95 258.56 17103.35 88888.00 2019-01-15 14:45:18.000 015 33842.94 258.57 17103.38 88888.00 2019-01-15 14:45:19.000 015 33842.94 258.58 17103.37 88888.00 2019-01-15 14:45:20.000 015 33842.94 258.62 17103.38 37920.18 2019-01-15 14:45:21.000 015 33842.92 258.62 17103.35 88888.00 2019-01-15 14:45:22.000 015 33842.95 258.65 17103.38 88888.00 2019-01-15 14:45:23.000 015 33842.93 258.64 17103.33 88888.00 2019-01-15 14:45:24.000 015 33842.95 258.62 17103.32 88888.00 2019-01-15 14:45:25.000 015 33842.94 258.62 17103.31 37920.20 2019-01-15 14:45:26.000 015 33842.98 258.65 17103.33 88888.00 2019-01-15 14:45:27.000 015 33843.03 258.66 17103.32 88888.00 2019-01-15 14:45:28.000 015 33843.01 258.62 17103.28 88888.00 2019-01-15 14:45:29.000 015 33842.97 258.62 17103.28 88888.00 2019-01-15 14:45:30.000 015 33842.99 258.60 17103.26 37920.23 2019-01-15 14:45:31.000 015 33843.00 258.59 17103.30 88888.00 2019-01-15 14:45:32.000 015 33843.03 258.61 17103.28 88888.00 2019-01-15 14:45:33.000 015 33843.01 258.58 17103.28 88888.00 2019-01-15 14:45:34.000 015 33843.01 258.61 17103.28 88888.00 2019-01-15 14:45:35.000 015 33842.99 258.60 17103.28 37920.21 2019-01-15 14:45:36.000 015 33843.00 258.65 17103.26 88888.00 2019-01-15 14:45:37.000 015 33843.01 258.66 17103.28 88888.00 2019-01-15 14:45:38.000 015 33843.05 258.66 17103.28 88888.00 2019-01-15 14:45:39.000 015 33843.05 258.64 17103.30 88888.00 2019-01-15 14:45:40.000 015 33843.06 258.62 17103.26 37920.24 2019-01-15 14:45:41.000 015 33843.03 258.61 17103.26 88888.00 2019-01-15 14:45:42.000 015 33843.01 258.66 17103.32 88888.00 2019-01-15 14:45:43.000 015 33843.06 258.67 17103.30 88888.00 2019-01-15 14:45:44.000 015 33843.04 258.68 17103.30 88888.00 2019-01-15 14:45:45.000 015 33843.05 258.67 17103.33 37920.26 2019-01-15 14:45:46.000 015 33843.04 258.63 17103.33 88888.00 2019-01-15 14:45:47.000 015 33843.05 258.63 17103.32 88888.00 2019-01-15 14:45:48.000 015 33843.05 258.63 17103.26 88888.00 2019-01-15 14:45:49.000 015 33843.09 258.64 17103.26 88888.00 2019-01-15 14:45:50.000 015 33843.09 258.67 17103.28 37920.25 2019-01-15 14:45:51.000 015 33843.06 258.62 17103.28 88888.00 2019-01-15 14:45:52.000 015 33843.10 258.60 17103.28 88888.00 2019-01-15 14:45:53.000 015 33843.10 258.60 17103.24 88888.00 2019-01-15 14:45:54.000 015 33843.09 258.58 17103.24 88888.00 2019-01-15 14:45:55.000 015 33843.12 258.57 17103.24 37920.29 2019-01-15 14:45:56.000 015 33843.15 258.59 17103.24 88888.00 2019-01-15 14:45:57.000 015 33843.15 258.58 17103.26 88888.00 2019-01-15 14:45:58.000 015 33843.13 258.55 17103.24 88888.00 2019-01-15 14:45:59.000 015 33843.16 258.56 17103.26 88888.00 2019-01-15 14:46:00.000 015 33843.20 258.56 17103.24 37920.48 2019-01-15 14:46:01.000 015 33843.20 258.56 17103.23 88888.00 2019-01-15 14:46:02.000 015 33843.23 258.59 17103.26 88888.00 2019-01-15 14:46:03.000 015 33843.23 258.62 17103.28 88888.00 2019-01-15 14:46:04.000 015 33843.27 258.62 17103.28 88888.00 2019-01-15 14:46:05.000 015 33843.31 258.56 17103.24 37920.52 2019-01-15 14:46:06.000 015 33843.30 258.54 17103.26 88888.00 2019-01-15 14:46:07.000 015 33843.32 258.58 17103.28 88888.00 2019-01-15 14:46:08.000 015 33843.35 258.58 17103.28 88888.00 2019-01-15 14:46:09.000 015 33843.35 258.54 17103.28 88888.00 2019-01-15 14:46:10.000 015 33843.36 258.55 17103.26 37920.53 2019-01-15 14:46:11.000 015 33843.37 258.56 17103.24 88888.00 2019-01-15 14:46:12.000 015 33843.36 258.58 17103.30 88888.00 2019-01-15 14:46:13.000 015 33843.38 258.54 17103.28 88888.00 2019-01-15 14:46:14.000 015 33843.39 258.54 17103.28 88888.00 2019-01-15 14:46:15.000 015 33843.41 258.56 17103.28 37920.58 2019-01-15 14:46:16.000 015 33843.38 258.56 17103.28 88888.00 2019-01-15 14:46:17.000 015 33843.33 258.55 17103.26 88888.00 2019-01-15 14:46:18.000 015 33843.33 258.57 17103.26 88888.00 2019-01-15 14:46:19.000 015 33843.36 258.58 17103.30 88888.00 2019-01-15 14:46:20.000 015 33843.36 258.54 17103.32 37920.58 2019-01-15 14:46:21.000 015 33843.36 258.57 17103.30 88888.00 2019-01-15 14:46:22.000 015 33843.31 258.59 17103.31 88888.00 2019-01-15 14:46:23.000 015 33843.28 258.60 17103.31 88888.00 2019-01-15 14:46:24.000 015 33843.30 258.60 17103.32 88888.00 2019-01-15 14:46:25.000 015 33843.30 258.58 17103.30 37920.52 2019-01-15 14:46:26.000 015 33843.29 258.56 17103.26 88888.00 2019-01-15 14:46:27.000 015 33843.30 258.54 17103.23 88888.00 2019-01-15 14:46:28.000 015 33843.29 258.54 17103.23 88888.00 2019-01-15 14:46:29.000 015 33843.29 258.55 17103.26 88888.00 2019-01-15 14:46:30.000 015 33843.28 258.56 17103.26 37920.49 2019-01-15 14:46:31.000 015 33843.27 258.53 17103.24 88888.00 2019-01-15 14:46:32.000 015 33843.26 258.52 17103.23 88888.00 2019-01-15 14:46:33.000 015 33843.27 258.50 17103.19 88888.00 2019-01-15 14:46:34.000 015 33843.30 258.48 17103.22 88888.00 2019-01-15 14:46:35.000 015 33843.36 258.48 17103.24 37920.54 2019-01-15 14:46:36.000 015 33843.38 258.49 17103.26 88888.00 2019-01-15 14:46:37.000 015 33843.35 258.53 17103.28 88888.00 2019-01-15 14:46:38.000 015 33843.39 258.53 17103.28 88888.00 2019-01-15 14:46:39.000 015 33843.38 258.51 17103.23 88888.00 2019-01-15 14:46:40.000 015 33843.40 258.55 17103.23 37920.64 2019-01-15 14:46:41.000 015 33843.40 258.55 17103.23 88888.00 2019-01-15 14:46:42.000 015 33843.37 258.59 17103.26 88888.00 2019-01-15 14:46:43.000 015 33843.33 258.57 17103.24 88888.00 2019-01-15 14:46:44.000 015 33843.34 258.56 17103.26 88888.00 2019-01-15 14:46:45.000 015 33843.32 258.57 17103.28 37920.67 2019-01-15 14:46:46.000 015 33843.34 258.59 17103.28 88888.00 2019-01-15 14:46:47.000 015 33843.35 258.57 17103.26 88888.00 2019-01-15 14:46:48.000 015 33843.35 258.52 17103.24 88888.00 2019-01-15 14:46:49.000 015 33843.34 258.48 17103.22 88888.00 2019-01-15 14:46:50.000 015 33843.31 258.51 17103.26 37920.55 2019-01-15 14:46:51.000 015 33843.32 258.54 17103.26 88888.00 2019-01-15 14:46:52.000 015 33843.32 258.57 17103.28 88888.00 2019-01-15 14:46:53.000 015 33843.33 258.58 17103.28 88888.00 2019-01-15 14:46:54.000 015 33843.33 258.59 17103.24 88888.00 2019-01-15 14:46:55.000 015 33843.36 258.59 17103.23 37920.63 2019-01-15 14:46:56.000 015 33843.40 258.60 17103.24 88888.00 2019-01-15 14:46:57.000 015 33843.44 258.61 17103.28 88888.00 2019-01-15 14:46:58.000 015 33843.42 258.63 17103.26 88888.00 2019-01-15 14:46:59.000 015 33843.45 258.60 17103.26 88888.00 2019-01-15 14:47:00.000 015 33843.53 258.58 17103.26 37920.64 2019-01-15 14:47:01.000 015 33843.55 258.60 17103.26 88888.00 2019-01-15 14:47:02.000 015 33843.58 258.61 17103.26 88888.00 2019-01-15 14:47:03.000 015 33843.58 258.59 17103.28 88888.00 2019-01-15 14:47:04.000 015 33843.60 258.58 17103.28 88888.00 2019-01-15 14:47:05.000 015 33843.59 258.54 17103.24 37920.80 2019-01-15 14:47:06.000 015 33843.61 258.54 17103.24 88888.00 2019-01-15 14:47:07.000 015 33843.66 258.56 17103.26 88888.00 2019-01-15 14:47:08.000 015 33843.64 258.57 17103.26 88888.00 2019-01-15 14:47:09.000 015 33843.62 258.54 17103.28 88888.00 2019-01-15 14:47:10.000 015 33843.64 258.56 17103.31 37920.89 2019-01-15 14:47:11.000 015 33843.66 258.54 17103.28 88888.00 2019-01-15 14:47:12.000 015 33843.65 258.56 17103.28 88888.00 2019-01-15 14:47:13.000 015 33843.61 258.55 17103.24 88888.00 2019-01-15 14:47:14.000 015 33843.61 258.54 17103.22 88888.00 2019-01-15 14:47:15.000 015 33843.58 258.56 17103.23 37920.85 2019-01-15 14:47:16.000 015 33843.61 258.61 17103.22 88888.00 2019-01-15 14:47:17.000 015 33843.61 258.58 17103.21 88888.00 2019-01-15 14:47:18.000 015 33843.60 258.56 17103.19 88888.00 2019-01-15 14:47:19.000 015 33843.58 258.59 17103.19 88888.00 2019-01-15 14:47:20.000 015 33843.62 258.61 17103.17 37920.84 2019-01-15 14:47:21.000 015 33843.67 258.60 17103.21 88888.00 2019-01-15 14:47:22.000 015 33843.69 258.63 17103.26 88888.00 2019-01-15 14:47:23.000 015 33843.73 258.63 17103.24 88888.00 2019-01-15 14:47:24.000 015 33843.71 258.62 17103.23 88888.00 2019-01-15 14:47:25.000 015 33843.70 258.58 17103.19 37920.88 2019-01-15 14:47:26.000 015 33843.69 258.58 17103.21 88888.00 2019-01-15 14:47:27.000 015 33843.75 258.64 17103.19 88888.00 2019-01-15 14:47:28.000 015 33843.82 258.66 17103.17 88888.00 2019-01-15 14:47:29.000 015 33843.80 258.66 17103.17 88888.00 2019-01-15 14:47:30.000 015 33843.83 258.61 17103.17 37920.96 2019-01-15 14:47:31.000 015 33843.82 258.61 17103.21 88888.00 2019-01-15 14:47:32.000 015 33843.81 258.63 17103.19 88888.00 2019-01-15 14:47:33.000 015 33843.82 258.58 17103.17 88888.00 2019-01-15 14:47:34.000 015 33843.82 258.61 17103.19 88888.00 2019-01-15 14:47:35.000 015 33843.78 258.62 17103.19 37920.94 2019-01-15 14:47:36.000 015 33843.75 258.63 17103.19 88888.00 2019-01-15 14:47:37.000 015 33843.73 258.62 17103.21 88888.00 2019-01-15 14:47:38.000 015 33843.70 258.61 17103.22 88888.00 2019-01-15 14:47:39.000 015 33843.70 258.67 17103.26 88888.00 2019-01-15 14:47:40.000 015 33843.70 258.68 17103.30 37920.94 2019-01-15 14:47:41.000 015 33843.69 258.72 17103.26 88888.00 2019-01-15 14:47:42.000 015 33843.67 258.71 17103.28 88888.00 2019-01-15 14:47:43.000 015 33843.66 258.72 17103.28 88888.00 2019-01-15 14:47:44.000 015 33843.66 258.68 17103.28 88888.00 2019-01-15 14:47:45.000 015 33843.67 258.62 17103.28 37920.86 2019-01-15 14:47:46.000 015 33843.71 258.68 17103.28 88888.00 2019-01-15 14:47:47.000 015 33843.70 258.71 17103.23 88888.00 2019-01-15 14:47:48.000 015 33843.70 258.74 17103.28 88888.00 2019-01-15 14:47:49.000 015 33843.73 258.72 17103.26 88888.00 2019-01-15 14:47:50.000 015 33843.77 258.72 17103.23 37920.88 2019-01-15 14:47:51.000 015 33843.74 258.71 17103.24 88888.00 2019-01-15 14:47:52.000 015 33843.76 258.73 17103.23 88888.00 2019-01-15 14:47:53.000 015 33843.79 258.74 17103.24 88888.00 2019-01-15 14:47:54.000 015 33843.78 258.76 17103.26 88888.00 2019-01-15 14:47:55.000 015 33843.77 258.76 17103.26 37920.92 2019-01-15 14:47:56.000 015 33843.75 258.73 17103.23 88888.00 2019-01-15 14:47:57.000 015 33843.75 258.69 17103.19 88888.00 2019-01-15 14:47:58.000 015 33843.79 258.68 17103.17 88888.00 2019-01-15 14:47:59.000 015 33843.76 258.69 17103.19 88888.00 2019-01-15 14:48:00.000 015 33843.76 258.68 17103.19 37920.94 2019-01-15 14:48:01.000 015 33843.78 258.65 17103.19 88888.00 2019-01-15 14:48:02.000 015 33843.80 258.66 17103.17 88888.00 2019-01-15 14:48:03.000 015 33843.82 258.63 17103.22 88888.00 2019-01-15 14:48:04.000 015 33843.82 258.70 17103.23 88888.00 2019-01-15 14:48:05.000 015 33843.80 258.70 17103.24 37920.96 2019-01-15 14:48:06.000 015 33843.81 258.71 17103.24 88888.00 2019-01-15 14:48:07.000 015 33843.76 258.72 17103.23 88888.00 2019-01-15 14:48:08.000 015 33843.73 258.71 17103.23 88888.00 2019-01-15 14:48:09.000 015 33843.76 258.71 17103.19 88888.00 2019-01-15 14:48:10.000 015 33843.77 258.71 17103.23 37920.95 2019-01-15 14:48:11.000 015 33843.76 258.72 17103.24 88888.00 2019-01-15 14:48:12.000 015 33843.76 258.72 17103.28 88888.00 2019-01-15 14:48:13.000 015 33843.81 258.66 17103.28 88888.00 2019-01-15 14:48:14.000 015 33843.77 258.62 17103.23 88888.00 2019-01-15 14:48:15.000 015 33843.77 258.63 17103.23 37920.90 2019-01-15 14:48:16.000 015 33843.73 258.62 17103.23 88888.00 2019-01-15 14:48:17.000 015 33843.70 258.60 17103.22 88888.00 2019-01-15 14:48:18.000 015 33843.68 258.61 17103.22 88888.00 2019-01-15 14:48:19.000 015 33843.68 258.64 17103.23 88888.00 2019-01-15 14:48:20.000 015 33843.67 258.66 17103.24 37920.93 2019-01-15 14:48:21.000 015 33843.62 258.64 17103.28 88888.00 2019-01-15 14:48:22.000 015 33843.57 258.70 17103.28 88888.00 2019-01-15 14:48:23.000 015 33843.57 258.69 17103.24 88888.00 2019-01-15 14:48:24.000 015 33843.58 258.73 17103.24 88888.00 2019-01-15 14:48:25.000 015 33843.55 258.70 17103.24 37920.86 2019-01-15 14:48:26.000 015 33843.57 258.73 17103.26 88888.00 2019-01-15 14:48:27.000 015 33843.58 258.74 17103.26 88888.00 2019-01-15 14:48:28.000 015 33843.61 258.76 17103.24 88888.00 2019-01-15 14:48:29.000 015 33843.60 258.78 17103.26 88888.00 2019-01-15 14:48:30.000 015 33843.59 258.81 17103.24 37920.87 2019-01-15 14:48:31.000 015 33843.60 258.83 17103.19 88888.00 2019-01-15 14:48:32.000 015 33843.60 258.82 17103.19 88888.00 2019-01-15 14:48:33.000 015 33843.66 258.84 17103.23 88888.00 2019-01-15 14:48:34.000 015 33843.68 258.83 17103.24 88888.00 2019-01-15 14:48:35.000 015 33843.64 258.80 17103.28 37920.89 2019-01-15 14:48:36.000 015 33843.63 258.82 17103.24 88888.00 2019-01-15 14:48:37.000 015 33843.65 258.82 17103.24 88888.00 2019-01-15 14:48:38.000 015 33843.68 258.83 17103.24 88888.00 2019-01-15 14:48:39.000 015 33843.68 258.79 17103.21 88888.00 2019-01-15 14:48:40.000 015 33843.67 258.79 17103.21 37920.88 2019-01-15 14:48:41.000 015 33843.63 258.74 17103.23 88888.00 2019-01-15 14:48:42.000 015 33843.63 258.75 17103.28 88888.00 2019-01-15 14:48:43.000 015 33843.62 258.73 17103.26 88888.00 2019-01-15 14:48:44.000 015 33843.59 258.78 17103.21 88888.00 2019-01-15 14:48:45.000 015 33843.59 258.79 17103.21 37920.88 2019-01-15 14:48:46.000 015 33843.59 258.77 17103.24 88888.00 2019-01-15 14:48:47.000 015 33843.61 258.80 17103.24 88888.00 2019-01-15 14:48:48.000 015 33843.62 258.82 17103.23 88888.00 2019-01-15 14:48:49.000 015 33843.62 258.85 17103.24 88888.00 2019-01-15 14:48:50.000 015 33843.58 258.82 17103.23 37920.76 2019-01-15 14:48:51.000 015 33843.59 258.79 17103.24 88888.00 2019-01-15 14:48:52.000 015 33843.57 258.83 17103.24 88888.00 2019-01-15 14:48:53.000 015 33843.57 258.84 17103.21 88888.00 2019-01-15 14:48:54.000 015 33843.59 258.82 17103.21 88888.00 2019-01-15 14:48:55.000 015 33843.58 258.74 17103.17 37920.79 2019-01-15 14:48:56.000 015 33843.58 258.74 17103.22 88888.00 2019-01-15 14:48:57.000 015 33843.62 258.75 17103.23 88888.00 2019-01-15 14:48:58.000 015 33843.64 258.74 17103.22 88888.00 2019-01-15 14:48:59.000 015 33843.59 258.74 17103.24 88888.00 2019-01-15 14:49:00.000 015 33843.56 258.74 17103.26 37920.75 2019-01-15 14:49:01.000 015 33843.56 258.74 17103.26 88888.00 2019-01-15 14:49:02.000 015 33843.56 258.73 17103.28 88888.00 2019-01-15 14:49:03.000 015 33843.57 258.78 17103.32 88888.00 2019-01-15 14:49:04.000 015 33843.54 258.76 17103.33 88888.00 2019-01-15 14:49:05.000 015 33843.52 258.76 17103.32 37920.77 2019-01-15 14:49:06.000 015 33843.53 258.80 17103.28 88888.00 2019-01-15 14:49:07.000 015 33843.52 258.77 17103.26 88888.00 2019-01-15 14:49:08.000 015 33843.54 258.79 17103.24 88888.00 2019-01-15 14:49:09.000 015 33843.54 258.82 17103.24 88888.00 2019-01-15 14:49:10.000 015 33843.57 258.91 17103.24 37920.76 2019-01-15 14:49:11.000 015 33843.57 258.95 17103.28 88888.00 2019-01-15 14:49:12.000 015 33843.55 258.93 17103.26 88888.00 2019-01-15 14:49:13.000 015 33843.59 258.94 17103.24 88888.00 2019-01-15 14:49:14.000 015 33843.57 258.90 17103.28 88888.00 2019-01-15 14:49:15.000 015 33843.57 258.91 17103.28 37920.72 2019-01-15 14:49:16.000 015 33843.57 258.96 17103.30 88888.00 2019-01-15 14:49:17.000 015 33843.58 258.89 17103.26 88888.00 2019-01-15 14:49:18.000 015 33843.60 258.91 17103.28 88888.00 2019-01-15 14:49:19.000 015 33843.61 258.87 17103.28 88888.00 2019-01-15 14:49:20.000 015 33843.60 258.86 17103.28 37920.80 2019-01-15 14:49:21.000 015 33843.57 258.86 17103.24 88888.00 2019-01-15 14:49:22.000 015 33843.57 258.85 17103.24 88888.00 2019-01-15 14:49:23.000 015 33843.57 258.85 17103.26 88888.00 2019-01-15 14:49:24.000 015 33843.57 258.85 17103.24 88888.00 2019-01-15 14:49:25.000 015 33843.58 258.87 17103.24 37920.84 2019-01-15 14:49:26.000 015 33843.60 258.89 17103.26 88888.00 2019-01-15 14:49:27.000 015 33843.57 258.92 17103.26 88888.00 2019-01-15 14:49:28.000 015 33843.57 258.91 17103.26 88888.00 2019-01-15 14:49:29.000 015 33843.58 258.89 17103.26 88888.00 2019-01-15 14:49:30.000 015 33843.57 258.93 17103.26 37920.80 2019-01-15 14:49:31.000 015 33843.53 258.92 17103.26 88888.00 2019-01-15 14:49:32.000 015 33843.51 258.94 17103.24 88888.00 2019-01-15 14:49:33.000 015 33843.56 258.98 17103.26 88888.00 2019-01-15 14:49:34.000 015 33843.55 258.95 17103.26 88888.00 2019-01-15 14:49:35.000 015 33843.57 258.94 17103.24 37920.73 2019-01-15 14:49:36.000 015 33843.53 258.95 17103.24 88888.00 2019-01-15 14:49:37.000 015 33843.54 258.94 17103.24 88888.00 2019-01-15 14:49:38.000 015 33843.54 258.95 17103.26 88888.00 2019-01-15 14:49:39.000 015 33843.56 258.90 17103.28 88888.00 2019-01-15 14:49:40.000 015 33843.64 258.91 17103.26 37920.79 2019-01-15 14:49:41.000 015 33843.66 258.90 17103.26 88888.00 2019-01-15 14:49:42.000 015 33843.71 258.89 17103.24 88888.00 2019-01-15 14:49:43.000 015 33843.71 258.91 17103.24 88888.00 2019-01-15 14:49:44.000 015 33843.68 258.85 17103.26 88888.00 2019-01-15 14:49:45.000 015 33843.70 258.90 17103.26 37920.91 2019-01-15 14:49:46.000 015 33843.72 258.93 17103.28 88888.00 2019-01-15 14:49:47.000 015 33843.72 258.89 17103.26 88888.00 2019-01-15 14:49:48.000 015 33843.74 258.90 17103.22 88888.00 2019-01-15 14:49:49.000 015 33843.71 258.87 17103.22 88888.00 2019-01-15 14:49:50.000 015 33843.67 258.88 17103.24 37920.89 2019-01-15 14:49:51.000 015 33843.69 258.88 17103.24 88888.00 2019-01-15 14:49:52.000 015 33843.62 258.88 17103.26 88888.00 2019-01-15 14:49:53.000 015 33843.62 258.86 17103.26 88888.00 2019-01-15 14:49:54.000 015 33843.60 258.90 17103.26 88888.00 2019-01-15 14:49:55.000 015 33843.58 258.93 17103.24 37920.85 2019-01-15 14:49:56.000 015 33843.62 258.88 17103.26 88888.00 2019-01-15 14:49:57.000 015 33843.61 258.93 17103.28 88888.00 2019-01-15 14:49:58.000 015 33843.59 258.94 17103.28 88888.00 2019-01-15 14:49:59.000 015 33843.57 258.94 17103.24 88888.00 2019-01-15 14:50:00.000 015 33843.56 258.95 17103.24 37920.88 2019-01-15 14:50:01.000 015 33843.52 258.98 17103.24 88888.00 2019-01-15 14:50:02.000 015 33843.54 259.04 17103.26 88888.00 2019-01-15 14:50:03.000 015 33843.58 259.06 17103.24 88888.00 2019-01-15 14:50:04.000 015 33843.57 259.05 17103.26 88888.00 2019-01-15 14:50:05.000 015 33843.57 258.99 17103.26 37920.86 2019-01-15 14:50:06.000 015 33843.57 259.01 17103.28 88888.00 2019-01-15 14:50:07.000 015 33843.55 259.04 17103.28 88888.00 2019-01-15 14:50:08.000 015 33843.52 259.02 17103.23 88888.00 2019-01-15 14:50:09.000 015 33843.52 259.00 17103.23 88888.00 2019-01-15 14:50:10.000 015 33843.52 259.01 17103.23 37920.81 2019-01-15 14:50:11.000 015 33843.52 258.97 17103.21 88888.00 2019-01-15 14:50:12.000 015 33843.52 258.97 17103.19 88888.00 2019-01-15 14:50:13.000 015 33843.50 258.98 17103.19 88888.00 2019-01-15 14:50:14.000 015 33843.51 258.98 17103.19 88888.00 2019-01-15 14:50:15.000 015 33843.53 259.01 17103.19 37920.75 2019-01-15 14:50:16.000 015 33843.53 259.01 17103.21 88888.00 2019-01-15 14:50:17.000 015 33843.53 258.98 17103.17 88888.00 2019-01-15 14:50:18.000 015 33843.55 259.01 17103.17 88888.00 2019-01-15 14:50:19.000 015 33843.55 259.06 17103.17 88888.00 2019-01-15 14:50:20.000 015 33843.55 259.09 17103.22 37920.84 2019-01-15 14:50:21.000 015 33843.55 259.12 17103.24 88888.00 2019-01-15 14:50:22.000 015 33843.56 259.13 17103.26 88888.00 2019-01-15 14:50:23.000 015 33843.57 259.16 17103.26 88888.00 2019-01-15 14:50:24.000 015 33843.61 259.16 17103.28 88888.00 2019-01-15 14:50:25.000 015 33843.61 259.13 17103.24 37920.83 2019-01-15 14:50:26.000 015 33843.63 259.14 17103.21 88888.00 2019-01-15 14:50:27.000 015 33843.62 259.13 17103.22 88888.00 2019-01-15 14:50:28.000 015 33843.59 259.10 17103.17 88888.00 2019-01-15 14:50:29.000 015 33843.62 259.14 17103.17 88888.00 2019-01-15 14:50:30.000 015 33843.61 259.16 17103.17 37920.91 2019-01-15 14:50:31.000 015 33843.59 259.16 17103.19 88888.00 2019-01-15 14:50:32.000 015 33843.55 259.21 17103.24 88888.00 2019-01-15 14:50:33.000 015 33843.55 259.21 17103.23 88888.00 2019-01-15 14:50:34.000 015 33843.56 259.15 17103.24 88888.00 2019-01-15 14:50:35.000 015 33843.55 259.13 17103.26 37920.87 2019-01-15 14:50:36.000 015 33843.54 259.12 17103.26 88888.00 2019-01-15 14:50:37.000 015 33843.54 259.10 17103.24 88888.00 2019-01-15 14:50:38.000 015 33843.57 259.12 17103.24 88888.00 2019-01-15 14:50:39.000 015 33843.59 259.18 17103.26 88888.00 2019-01-15 14:50:40.000 015 33843.56 259.18 17103.26 37920.87 2019-01-15 14:50:41.000 015 33843.55 259.15 17103.22 88888.00 2019-01-15 14:50:42.000 015 33843.53 259.16 17103.19 88888.00 2019-01-15 14:50:43.000 015 33843.52 259.15 17103.19 88888.00 2019-01-15 14:50:44.000 015 33843.54 259.17 17103.22 88888.00 2019-01-15 14:50:45.000 015 33843.57 259.21 17103.21 37920.79 2019-01-15 14:50:46.000 015 33843.57 259.17 17103.21 88888.00 2019-01-15 14:50:47.000 015 33843.56 259.15 17103.23 88888.00 2019-01-15 14:50:48.000 015 33843.54 259.15 17103.24 88888.00 2019-01-15 14:50:49.000 015 33843.58 259.18 17103.24 88888.00 2019-01-15 14:50:50.000 015 33843.61 259.22 17103.24 37920.75 2019-01-15 14:50:51.000 015 33843.60 259.21 17103.30 88888.00 2019-01-15 14:50:52.000 015 33843.63 259.25 17103.30 88888.00 2019-01-15 14:50:53.000 015 33843.64 259.25 17103.26 88888.00 2019-01-15 14:50:54.000 015 33843.65 259.24 17103.26 88888.00 2019-01-15 14:50:55.000 015 33843.64 259.24 17103.26 37920.79 2019-01-15 14:50:56.000 015 33843.66 259.22 17103.26 88888.00 2019-01-15 14:50:57.000 015 33843.66 259.17 17103.26 88888.00 2019-01-15 14:50:58.000 015 33843.68 259.18 17103.26 88888.00 2019-01-15 14:50:59.000 015 33843.72 259.20 17103.28 88888.00 2019-01-15 14:51:00.000 015 33843.73 259.18 17103.28 37920.92 2019-01-15 14:51:01.000 015 33843.76 259.17 17103.24 88888.00 2019-01-15 14:51:02.000 015 33843.78 259.19 17103.24 88888.00 2019-01-15 14:51:03.000 015 33843.76 259.19 17103.23 88888.00 2019-01-15 14:51:04.000 015 33843.79 259.21 17103.24 88888.00 2019-01-15 14:51:05.000 015 33843.76 259.18 17103.24 37920.88 2019-01-15 14:51:06.000 015 33843.74 259.20 17103.23 88888.00 2019-01-15 14:51:07.000 015 33843.71 259.19 17103.21 88888.00 2019-01-15 14:51:08.000 015 33843.69 259.18 17103.22 88888.00 2019-01-15 14:51:09.000 015 33843.64 259.17 17103.23 88888.00 2019-01-15 14:51:10.000 015 33843.62 259.17 17103.24 37920.89 2019-01-15 14:51:11.000 015 33843.58 259.20 17103.28 88888.00 2019-01-15 14:51:12.000 015 33843.55 259.25 17103.26 88888.00 2019-01-15 14:51:13.000 015 33843.53 259.26 17103.26 88888.00 2019-01-15 14:51:14.000 015 33843.52 259.23 17103.24 88888.00 2019-01-15 14:51:15.000 015 33843.49 259.24 17103.22 37920.70 2019-01-15 14:51:16.000 015 33843.46 259.25 17103.22 88888.00 2019-01-15 14:51:17.000 015 33843.44 259.26 17103.23 88888.00 2019-01-15 14:51:18.000 015 33843.43 259.29 17103.22 88888.00 2019-01-15 14:51:19.000 015 33843.40 259.25 17103.22 88888.00 2019-01-15 14:51:20.000 015 33843.38 259.23 17103.23 37920.60 2019-01-15 14:51:21.000 015 33843.41 259.27 17103.26 88888.00 2019-01-15 14:51:22.000 015 33843.45 259.26 17103.23 88888.00 2019-01-15 14:51:23.000 015 33843.47 259.29 17103.19 88888.00 2019-01-15 14:51:24.000 015 33843.46 259.29 17103.22 88888.00 2019-01-15 14:51:25.000 015 33843.47 259.30 17103.26 37920.66 2019-01-15 14:51:26.000 015 33843.48 259.30 17103.26 88888.00 2019-01-15 14:51:27.000 015 33843.49 259.32 17103.23 88888.00 2019-01-15 14:51:28.000 015 33843.50 259.33 17103.23 88888.00 2019-01-15 14:51:29.000 015 33843.51 259.32 17103.26 88888.00 2019-01-15 14:51:30.000 015 33843.53 259.32 17103.26 37920.74 2019-01-15 14:51:31.000 015 33843.52 259.34 17103.24 88888.00 2019-01-15 14:51:32.000 015 33843.50 259.37 17103.26 88888.00 2019-01-15 14:51:33.000 015 33843.47 259.35 17103.30 88888.00 2019-01-15 14:51:34.000 015 33843.47 259.38 17103.28 88888.00 2019-01-15 14:51:35.000 015 33843.45 259.38 17103.24 37920.72 2019-01-15 14:51:36.000 015 33843.41 259.34 17103.24 88888.00 2019-01-15 14:51:37.000 015 33843.41 259.34 17103.26 88888.00 2019-01-15 14:51:38.000 015 33843.43 259.37 17103.24 88888.00 2019-01-15 14:51:39.000 015 33843.41 259.33 17103.26 88888.00 2019-01-15 14:51:40.000 015 33843.40 259.36 17103.26 37920.62 2019-01-15 14:51:41.000 015 33843.40 259.37 17103.26 88888.00 2019-01-15 14:51:42.000 015 33843.37 259.39 17103.26 88888.00 2019-01-15 14:51:43.000 015 33843.36 259.41 17103.28 88888.00 2019-01-15 14:51:44.000 015 33843.39 259.38 17103.30 88888.00 2019-01-15 14:51:45.000 015 33843.41 259.36 17103.30 37920.58 2019-01-15 14:51:46.000 015 33843.45 259.39 17103.24 88888.00 2019-01-15 14:51:47.000 015 33843.46 259.42 17103.26 88888.00 2019-01-15 14:51:48.000 015 33843.47 259.42 17103.24 88888.00 2019-01-15 14:51:49.000 015 33843.46 259.42 17103.23 88888.00 2019-01-15 14:51:50.000 015 33843.52 259.39 17103.24 37920.63 2019-01-15 14:51:51.000 015 33843.49 259.40 17103.24 88888.00 2019-01-15 14:51:52.000 015 33843.46 259.38 17103.24 88888.00 2019-01-15 14:51:53.000 015 33843.47 259.37 17103.23 88888.00 2019-01-15 14:51:54.000 015 33843.48 259.35 17103.24 88888.00 2019-01-15 14:51:55.000 015 33843.47 259.33 17103.26 37920.71 2019-01-15 14:51:56.000 015 33843.44 259.35 17103.24 88888.00 2019-01-15 14:51:57.000 015 33843.43 259.32 17103.21 88888.00 2019-01-15 14:51:58.000 015 33843.43 259.29 17103.22 88888.00 2019-01-15 14:51:59.000 015 33843.39 259.27 17103.23 88888.00 2019-01-15 14:52:00.000 015 33843.40 259.29 17103.24 37920.70 2019-01-15 14:52:01.000 015 33843.44 259.42 17103.24 88888.00 2019-01-15 14:52:02.000 015 33843.42 259.43 17103.26 88888.00 2019-01-15 14:52:03.000 015 33843.44 259.41 17103.26 88888.00 2019-01-15 14:52:04.000 015 33843.47 259.43 17103.24 88888.00 2019-01-15 14:52:05.000 015 33843.46 259.43 17103.24 37920.63 2019-01-15 14:52:06.000 015 33843.50 259.45 17103.28 88888.00 2019-01-15 14:52:07.000 015 33843.49 259.40 17103.28 88888.00 2019-01-15 14:52:08.000 015 33843.47 259.43 17103.24 88888.00 2019-01-15 14:52:09.000 015 33843.49 259.46 17103.22 88888.00 2019-01-15 14:52:10.000 015 33843.53 259.49 17103.23 37920.77 2019-01-15 14:52:11.000 015 33843.53 259.47 17103.24 88888.00 2019-01-15 14:52:12.000 015 33843.53 259.43 17103.26 88888.00 2019-01-15 14:52:13.000 015 33843.51 259.44 17103.23 88888.00 2019-01-15 14:52:14.000 015 33843.49 259.45 17103.22 88888.00 2019-01-15 14:52:15.000 015 33843.50 259.45 17103.26 37920.80 2019-01-15 14:52:16.000 015 33843.51 259.40 17103.28 88888.00 2019-01-15 14:52:17.000 015 33843.49 259.34 17103.28 88888.00 2019-01-15 14:52:18.000 015 33843.51 259.36 17103.28 88888.00 2019-01-15 14:52:19.000 015 33843.54 259.38 17103.26 88888.00 2019-01-15 14:52:20.000 015 33843.56 259.36 17103.26 37920.70 2019-01-15 14:52:21.000 015 33843.58 259.33 17103.26 88888.00 2019-01-15 14:52:22.000 015 33843.57 259.34 17103.24 88888.00 2019-01-15 14:52:23.000 015 33843.58 259.33 17103.24 88888.00 2019-01-15 14:52:24.000 015 33843.59 259.38 17103.24 88888.00 2019-01-15 14:52:25.000 015 33843.58 259.34 17103.23 37920.82 2019-01-15 14:52:26.000 015 33843.54 259.36 17103.23 88888.00 2019-01-15 14:52:27.000 015 33843.51 259.37 17103.22 88888.00 2019-01-15 14:52:28.000 015 33843.50 259.36 17103.24 88888.00 2019-01-15 14:52:29.000 015 33843.48 259.32 17103.26 88888.00 2019-01-15 14:52:30.000 015 33843.46 259.34 17103.26 37920.72 2019-01-15 14:52:31.000 015 33843.45 259.38 17103.30 88888.00 2019-01-15 14:52:32.000 015 33843.44 259.36 17103.32 88888.00 2019-01-15 14:52:33.000 015 33843.37 259.38 17103.28 88888.00 2019-01-15 14:52:34.000 015 33843.35 259.40 17103.32 88888.00 2019-01-15 14:52:35.000 015 33843.34 259.40 17103.35 37920.65 2019-01-15 14:52:36.000 015 33843.30 259.39 17103.31 88888.00 2019-01-15 14:52:37.000 015 33843.22 259.36 17103.31 88888.00 2019-01-15 14:52:38.000 015 33843.24 259.39 17103.31 88888.00 2019-01-15 14:52:39.000 015 33843.26 259.40 17103.33 88888.00 2019-01-15 14:52:40.000 015 33843.24 259.40 17103.33 37920.56 2019-01-15 14:52:41.000 015 33843.24 259.41 17103.32 88888.00 2019-01-15 14:52:42.000 015 33843.21 259.44 17103.31 88888.00 2019-01-15 14:52:43.000 015 33843.19 259.39 17103.32 88888.00 2019-01-15 14:52:44.000 015 33843.18 259.40 17103.31 88888.00 2019-01-15 14:52:45.000 015 33843.14 259.40 17103.28 37920.46 2019-01-15 14:52:46.000 015 33843.09 259.39 17103.32 88888.00 2019-01-15 14:52:47.000 015 33843.05 259.37 17103.28 88888.00 2019-01-15 14:52:48.000 015 33843.08 259.39 17103.28 88888.00 2019-01-15 14:52:49.000 015 33843.08 259.37 17103.28 88888.00 2019-01-15 14:52:50.000 015 33843.07 259.37 17103.28 37920.42 2019-01-15 14:52:51.000 015 33843.07 259.42 17103.32 88888.00 2019-01-15 14:52:52.000 015 33843.05 259.38 17103.33 88888.00 2019-01-15 14:52:53.000 015 33843.08 259.40 17103.33 88888.00 2019-01-15 14:52:54.000 015 33843.11 259.40 17103.33 88888.00 2019-01-15 14:52:55.000 015 33843.11 259.44 17103.35 37920.38 2019-01-15 14:52:56.000 015 33843.15 259.46 17103.33 88888.00 2019-01-15 14:52:57.000 015 33843.12 259.49 17103.33 88888.00 2019-01-15 14:52:58.000 015 33843.13 259.46 17103.33 88888.00 2019-01-15 14:52:59.000 015 33843.12 259.45 17103.35 88888.00 2019-01-15 14:53:00.000 015 33843.09 259.47 17103.33 37920.38 2019-01-15 14:53:01.000 015 33843.06 259.51 17103.31 88888.00 2019-01-15 14:53:02.000 015 33843.05 259.58 17103.31 88888.00 2019-01-15 14:53:03.000 015 33843.06 259.54 17103.32 88888.00 2019-01-15 14:53:04.000 015 33843.02 259.50 17103.31 88888.00 2019-01-15 14:53:05.000 015 33843.01 259.46 17103.31 37920.29 2019-01-15 14:53:06.000 015 33842.99 259.45 17103.26 88888.00 2019-01-15 14:53:07.000 015 33842.97 259.49 17103.24 88888.00 2019-01-15 14:53:08.000 015 33842.91 259.45 17103.28 88888.00 2019-01-15 14:53:09.000 015 33842.90 259.41 17103.35 88888.00 2019-01-15 14:53:10.000 015 33842.92 259.43 17103.33 37920.25 2019-01-15 14:53:11.000 015 33842.89 259.44 17103.32 88888.00 2019-01-15 14:53:12.000 015 33842.87 259.47 17103.33 88888.00 2019-01-15 14:53:13.000 015 33842.87 259.45 17103.31 88888.00 2019-01-15 14:53:14.000 015 33842.85 259.47 17103.30 88888.00 2019-01-15 14:53:15.000 015 33842.83 259.46 17103.30 37920.20 2019-01-15 14:53:16.000 015 33842.84 259.44 17103.31 88888.00 2019-01-15 14:53:17.000 015 33842.86 259.39 17103.32 88888.00 2019-01-15 14:53:18.000 015 33842.84 259.39 17103.32 88888.00 2019-01-15 14:53:19.000 015 33842.85 259.38 17103.33 88888.00 2019-01-15 14:53:20.000 015 33842.93 259.40 17103.33 37920.25 2019-01-15 14:53:21.000 015 33842.96 259.43 17103.37 88888.00 2019-01-15 14:53:22.000 015 33842.97 259.44 17103.33 88888.00 2019-01-15 14:53:23.000 015 33842.94 259.41 17103.38 88888.00 2019-01-15 14:53:24.000 015 33842.89 259.40 17103.38 88888.00 2019-01-15 14:53:25.000 015 33842.90 259.45 17103.35 37920.25 2019-01-15 14:53:26.000 015 33842.86 259.48 17103.35 88888.00 2019-01-15 14:53:27.000 015 33842.83 259.48 17103.35 88888.00 2019-01-15 14:53:28.000 015 33842.85 259.50 17103.31 88888.00 2019-01-15 14:53:29.000 015 33842.87 259.50 17103.32 88888.00 2019-01-15 14:53:30.000 015 33842.86 259.49 17103.33 37920.18 2019-01-15 14:53:31.000 015 33842.82 259.52 17103.33 88888.00 2019-01-15 14:53:32.000 015 33842.81 259.48 17103.35 88888.00 2019-01-15 14:53:33.000 015 33842.79 259.44 17103.33 88888.00 2019-01-15 14:53:34.000 015 33842.80 259.44 17103.30 88888.00 2019-01-15 14:53:35.000 015 33842.80 259.48 17103.28 37920.14 2019-01-15 14:53:36.000 015 33842.76 259.53 17103.32 88888.00 2019-01-15 14:53:37.000 015 33842.74 259.56 17103.28 88888.00 2019-01-15 14:53:38.000 015 33842.68 259.53 17103.26 88888.00 2019-01-15 14:53:39.000 015 33842.70 259.56 17103.28 88888.00 2019-01-15 14:53:40.000 015 33842.68 259.54 17103.31 37920.11 2019-01-15 14:53:41.000 015 33842.66 259.54 17103.32 88888.00 2019-01-15 14:53:42.000 015 33842.67 259.55 17103.30 88888.00 2019-01-15 14:53:43.000 015 33842.67 259.56 17103.31 88888.00 2019-01-15 14:53:44.000 015 33842.65 259.55 17103.32 88888.00 2019-01-15 14:53:45.000 015 33842.66 259.54 17103.31 37919.97 2019-01-15 14:53:46.000 015 33842.63 259.55 17103.32 88888.00 2019-01-15 14:53:47.000 015 33842.60 259.59 17103.35 88888.00 2019-01-15 14:53:48.000 015 33842.59 259.59 17103.33 88888.00 2019-01-15 14:53:49.000 015 33842.58 259.56 17103.33 88888.00 2019-01-15 14:53:50.000 015 33842.59 259.57 17103.33 37919.98 2019-01-15 14:53:51.000 015 33842.59 259.59 17103.30 88888.00 2019-01-15 14:53:52.000 015 33842.61 259.55 17103.33 88888.00 2019-01-15 14:53:53.000 015 33842.58 259.51 17103.33 88888.00 2019-01-15 14:53:54.000 015 33842.57 259.57 17103.37 88888.00 2019-01-15 14:53:55.000 015 33842.57 259.58 17103.37 37919.90 2019-01-15 14:53:56.000 015 33842.56 259.59 17103.33 88888.00 2019-01-15 14:53:57.000 015 33842.59 259.62 17103.33 88888.00 2019-01-15 14:53:58.000 015 33842.56 259.64 17103.35 88888.00 2019-01-15 14:53:59.000 015 33842.57 259.63 17103.37 88888.00 2019-01-15 14:54:00.000 015 33842.54 259.63 17103.38 37919.93 2019-01-15 14:54:01.000 015 33842.50 259.67 17103.38 88888.00 2019-01-15 14:54:02.000 015 33842.48 259.67 17103.37 88888.00 2019-01-15 14:54:03.000 015 33842.49 259.65 17103.33 88888.00 2019-01-15 14:54:04.000 015 33842.46 259.66 17103.33 88888.00 2019-01-15 14:54:05.000 015 33842.44 259.64 17103.33 37919.80 2019-01-15 14:54:06.000 015 33842.43 259.62 17103.32 88888.00 2019-01-15 14:54:07.000 015 33842.37 259.61 17103.32 88888.00 2019-01-15 14:54:08.000 015 33842.33 259.62 17103.33 88888.00 2019-01-15 14:54:09.000 015 33842.32 259.57 17103.32 88888.00 2019-01-15 14:54:10.000 015 33842.30 259.62 17103.33 37919.71 2019-01-15 14:54:11.000 015 33842.29 259.60 17103.35 88888.00 2019-01-15 14:54:12.000 015 33842.32 259.61 17103.33 88888.00 2019-01-15 14:54:13.000 015 33842.30 259.60 17103.37 88888.00 2019-01-15 14:54:14.000 015 33842.28 259.65 17103.31 88888.00 2019-01-15 14:54:15.000 015 33842.27 259.67 17103.33 37919.62 2019-01-15 14:54:16.000 015 33842.25 259.68 17103.33 88888.00 2019-01-15 14:54:17.000 015 33842.21 259.67 17103.33 88888.00 2019-01-15 14:54:18.000 015 33842.22 259.69 17103.35 88888.00 2019-01-15 14:54:19.000 015 33842.20 259.72 17103.35 88888.00 2019-01-15 14:54:20.000 015 33842.26 259.70 17103.35 37919.64 2019-01-15 14:54:21.000 015 33842.28 259.73 17103.38 88888.00 2019-01-15 14:54:22.000 015 33842.24 259.74 17103.35 88888.00 2019-01-15 14:54:23.000 015 33842.24 259.74 17103.35 88888.00 2019-01-15 14:54:24.000 015 33842.21 259.76 17103.33 88888.00 2019-01-15 14:54:25.000 015 33842.19 259.76 17103.35 37919.56 2019-01-15 14:54:26.000 015 33842.15 259.70 17103.35 88888.00 2019-01-15 14:54:27.000 015 33842.18 259.71 17103.32 88888.00 2019-01-15 14:54:28.000 015 33842.15 259.73 17103.33 88888.00 2019-01-15 14:54:29.000 015 33842.14 259.69 17103.33 88888.00 2019-01-15 14:54:30.000 015 33842.12 259.64 17103.35 37919.61 2019-01-15 14:54:31.000 015 33842.11 259.67 17103.35 88888.00 2019-01-15 14:54:32.000 015 33842.07 259.68 17103.35 88888.00 2019-01-15 14:54:33.000 015 33842.09 259.69 17103.37 88888.00 2019-01-15 14:54:34.000 015 33842.07 259.70 17103.35 88888.00 2019-01-15 14:54:35.000 015 33842.06 259.71 17103.33 37919.52 2019-01-15 14:54:36.000 015 33842.09 259.74 17103.37 88888.00 2019-01-15 14:54:37.000 015 33842.06 259.72 17103.38 88888.00 2019-01-15 14:54:38.000 015 33842.07 259.69 17103.35 88888.00 2019-01-15 14:54:39.000 015 33842.03 259.74 17103.33 88888.00 2019-01-15 14:54:40.000 015 33842.01 259.72 17103.37 37919.45 2019-01-15 14:54:41.000 015 33842.04 259.76 17103.37 88888.00 2019-01-15 14:54:42.000 015 33842.02 259.75 17103.35 88888.00 2019-01-15 14:54:43.000 015 33842.00 259.74 17103.33 88888.00 2019-01-15 14:54:44.000 015 33842.00 259.72 17103.33 88888.00 2019-01-15 14:54:45.000 015 33841.91 259.72 17103.35 37919.44 2019-01-15 14:54:46.000 015 33841.92 259.75 17103.40 88888.00 2019-01-15 14:54:47.000 015 33841.92 259.78 17103.35 88888.00 2019-01-15 14:54:48.000 015 33841.90 259.76 17103.35 88888.00 2019-01-15 14:54:49.000 015 33841.89 259.75 17103.39 88888.00 2019-01-15 14:54:50.000 015 33841.86 259.73 17103.40 37919.34 2019-01-15 14:54:51.000 015 33841.84 259.75 17103.42 88888.00 2019-01-15 14:54:52.000 015 33841.83 259.76 17103.40 88888.00 2019-01-15 14:54:53.000 015 33841.78 259.79 17103.40 88888.00 2019-01-15 14:54:54.000 015 33841.75 259.81 17103.41 88888.00 2019-01-15 14:54:55.000 015 33841.75 259.80 17103.40 37919.28 2019-01-15 14:54:56.000 015 33841.72 259.76 17103.40 88888.00 2019-01-15 14:54:57.000 015 33841.68 259.76 17103.42 88888.00 2019-01-15 14:54:58.000 015 33841.65 259.79 17103.39 88888.00 2019-01-15 14:54:59.000 015 33841.69 259.81 17103.39 88888.00 2019-01-15 14:55:00.000 015 33841.72 259.81 17103.37 37919.21 2019-01-15 14:55:01.000 015 33841.68 259.79 17103.33 88888.00 2019-01-15 14:55:02.000 015 33841.67 259.84 17103.33 88888.00 2019-01-15 14:55:03.000 015 33841.74 259.85 17103.31 88888.00 2019-01-15 14:55:04.000 015 33841.76 259.89 17103.35 88888.00 2019-01-15 14:55:05.000 015 33841.79 259.89 17103.35 37919.24 2019-01-15 14:55:06.000 015 33841.79 259.87 17103.35 88888.00 2019-01-15 14:55:07.000 015 33841.80 259.87 17103.33 88888.00 2019-01-15 14:55:08.000 015 33841.78 259.85 17103.35 88888.00 2019-01-15 14:55:09.000 015 33841.75 259.83 17103.35 88888.00 2019-01-15 14:55:10.000 015 33841.70 259.84 17103.31 37919.24 2019-01-15 14:55:11.000 015 33841.67 259.83 17103.35 88888.00 2019-01-15 14:55:12.000 015 33841.69 259.83 17103.37 88888.00 2019-01-15 14:55:13.000 015 33841.67 259.86 17103.38 88888.00 2019-01-15 14:55:14.000 015 33841.60 259.83 17103.37 88888.00 2019-01-15 14:55:15.000 015 33841.57 259.76 17103.40 37919.28 2019-01-15 14:55:16.000 015 33841.56 259.75 17103.39 88888.00 2019-01-15 14:55:17.000 015 33841.55 259.76 17103.38 88888.00 2019-01-15 14:55:18.000 015 33841.52 259.74 17103.38 88888.00 2019-01-15 14:55:19.000 015 33841.51 259.77 17103.40 88888.00 2019-01-15 14:55:20.000 015 33841.51 259.76 17103.44 37919.05 2019-01-15 14:55:21.000 015 33841.48 259.78 17103.44 88888.00 2019-01-15 14:55:22.000 015 33841.46 259.82 17103.42 88888.00 2019-01-15 14:55:23.000 015 33841.41 259.81 17103.39 88888.00 2019-01-15 14:55:24.000 015 33841.38 259.76 17103.39 88888.00 2019-01-15 14:55:25.000 015 33841.38 259.80 17103.42 37918.99 2019-01-15 14:55:26.000 015 33841.37 259.80 17103.42 88888.00 2019-01-15 14:55:27.000 015 33841.34 259.79 17103.44 88888.00 2019-01-15 14:55:28.000 015 33841.32 259.77 17103.41 88888.00 2019-01-15 14:55:29.000 015 33841.25 259.73 17103.41 88888.00 2019-01-15 14:55:30.000 015 33841.24 259.77 17103.40 37918.93 2019-01-15 14:55:31.000 015 33841.20 259.82 17103.40 88888.00 2019-01-15 14:55:32.000 015 33841.21 259.81 17103.39 88888.00 2019-01-15 14:55:33.000 015 33841.22 259.81 17103.44 88888.00 2019-01-15 14:55:34.000 015 33841.22 259.85 17103.41 88888.00 2019-01-15 14:55:35.000 015 33841.20 259.82 17103.39 37918.79 2019-01-15 14:55:36.000 015 33841.19 259.84 17103.40 88888.00 2019-01-15 14:55:37.000 015 33841.22 259.83 17103.40 88888.00 2019-01-15 14:55:38.000 015 33841.25 259.86 17103.41 88888.00 2019-01-15 14:55:39.000 015 33841.23 259.84 17103.42 88888.00 2019-01-15 14:55:40.000 015 33841.22 259.87 17103.41 37918.86 2019-01-15 14:55:41.000 015 33841.22 259.91 17103.42 88888.00 2019-01-15 14:55:42.000 015 33841.22 259.91 17103.42 88888.00 2019-01-15 14:55:43.000 015 33841.24 259.84 17103.41 88888.00 2019-01-15 14:55:44.000 015 33841.26 259.85 17103.42 88888.00 2019-01-15 14:55:45.000 015 33841.25 259.89 17103.39 37918.80 2019-01-15 14:55:46.000 015 33841.23 259.89 17103.42 88888.00 2019-01-15 14:55:47.000 015 33841.24 259.85 17103.41 88888.00 2019-01-15 14:55:48.000 015 33841.26 259.82 17103.40 88888.00 2019-01-15 14:55:49.000 015 33841.23 259.85 17103.40 88888.00 2019-01-15 14:55:50.000 015 33841.27 259.84 17103.40 37918.86 2019-01-15 14:55:51.000 015 33841.28 259.79 17103.44 88888.00 2019-01-15 14:55:52.000 015 33841.26 259.80 17103.48 88888.00 2019-01-15 14:55:53.000 015 33841.25 259.82 17103.42 88888.00 2019-01-15 14:55:54.000 015 33841.26 259.80 17103.41 88888.00 2019-01-15 14:55:55.000 015 33841.22 259.80 17103.40 37918.91 2019-01-15 14:55:56.000 015 33841.18 259.79 17103.42 88888.00 2019-01-15 14:55:57.000 015 33841.16 259.78 17103.47 88888.00 2019-01-15 14:55:58.000 015 33841.16 259.75 17103.46 88888.00 2019-01-15 14:55:59.000 015 33841.19 259.79 17103.44 88888.00 2019-01-15 14:56:00.000 015 33841.19 259.79 17103.46 37918.84 2019-01-15 14:56:01.000 015 33841.20 259.76 17103.42 88888.00 2019-01-15 14:56:02.000 015 33841.19 259.80 17103.42 88888.00 2019-01-15 14:56:03.000 015 33841.16 259.80 17103.44 88888.00 2019-01-15 14:56:04.000 015 33841.16 259.80 17103.41 88888.00 2019-01-15 14:56:05.000 015 33841.21 259.78 17103.41 37918.76 2019-01-15 14:56:06.000 015 33841.22 259.77 17103.41 88888.00 2019-01-15 14:56:07.000 015 33841.16 259.74 17103.39 88888.00 2019-01-15 14:56:08.000 015 33841.15 259.76 17103.38 88888.00 2019-01-15 14:56:09.000 015 33841.14 259.79 17103.40 88888.00 2019-01-15 14:56:10.000 015 33841.10 259.79 17103.41 37918.82 2019-01-15 14:56:11.000 015 33841.09 259.79 17103.42 88888.00 2019-01-15 14:56:12.000 015 33841.06 259.81 17103.42 88888.00 2019-01-15 14:56:13.000 015 33841.07 259.78 17103.41 88888.00 2019-01-15 14:56:14.000 015 33841.03 259.75 17103.44 88888.00 2019-01-15 14:56:15.000 015 33841.03 259.75 17103.42 37918.70 2019-01-15 14:56:16.000 015 33841.03 259.73 17103.42 88888.00 2019-01-15 14:56:17.000 015 33841.01 259.70 17103.44 88888.00 2019-01-15 14:56:18.000 015 33841.05 259.70 17103.42 88888.00 2019-01-15 14:56:19.000 015 33841.04 259.70 17103.42 88888.00 2019-01-15 14:56:20.000 015 33841.05 259.78 17103.41 37918.64 2019-01-15 14:56:21.000 015 33841.07 259.76 17103.42 88888.00 2019-01-15 14:56:22.000 015 33841.06 259.77 17103.41 88888.00 2019-01-15 14:56:23.000 015 33841.02 259.73 17103.41 88888.00 2019-01-15 14:56:24.000 015 33841.02 259.74 17103.44 88888.00 2019-01-15 14:56:25.000 015 33841.02 259.73 17103.46 37918.59 2019-01-15 14:56:26.000 015 33841.02 259.72 17103.42 88888.00 2019-01-15 14:56:27.000 015 33841.00 259.69 17103.39 88888.00 2019-01-15 14:56:28.000 015 33841.00 259.71 17103.38 88888.00 2019-01-15 14:56:29.000 015 33841.04 259.72 17103.39 88888.00 2019-01-15 14:56:30.000 015 33841.05 259.70 17103.42 37918.69 2019-01-15 14:56:31.000 015 33841.02 259.70 17103.42 88888.00 2019-01-15 14:56:32.000 015 33841.02 259.75 17103.41 88888.00 2019-01-15 14:56:33.000 015 33841.05 259.75 17103.42 88888.00 2019-01-15 14:56:34.000 015 33841.07 259.72 17103.44 88888.00 2019-01-15 14:56:35.000 015 33841.05 259.66 17103.48 37918.70 2019-01-15 14:56:36.000 015 33840.99 259.64 17103.44 88888.00 2019-01-15 14:56:37.000 015 33841.01 259.67 17103.46 88888.00 2019-01-15 14:56:38.000 015 33841.01 259.72 17103.49 88888.00 2019-01-15 14:56:39.000 015 33840.99 259.67 17103.49 88888.00 2019-01-15 14:56:40.000 015 33841.01 259.63 17103.44 37918.61 2019-01-15 14:56:41.000 015 33840.97 259.67 17103.44 88888.00 2019-01-15 14:56:42.000 015 33840.97 259.67 17103.44 88888.00 2019-01-15 14:56:43.000 015 33840.96 259.65 17103.46 88888.00 2019-01-15 14:56:44.000 015 33840.94 259.66 17103.47 88888.00 2019-01-15 14:56:45.000 015 33840.95 259.63 17103.47 37918.58 2019-01-15 14:56:46.000 015 33840.98 259.67 17103.46 88888.00 2019-01-15 14:56:47.000 015 33840.99 259.70 17103.44 88888.00 2019-01-15 14:56:48.000 015 33840.99 259.70 17103.44 88888.00 2019-01-15 14:56:49.000 015 33840.98 259.72 17103.44 88888.00 2019-01-15 14:56:50.000 015 33841.01 259.75 17103.46 37918.65 2019-01-15 14:56:51.000 015 33841.02 259.76 17103.42 88888.00 2019-01-15 14:56:52.000 015 33841.02 259.78 17103.42 88888.00 2019-01-15 14:56:53.000 015 33841.04 259.74 17103.40 88888.00 2019-01-15 14:56:54.000 015 33841.02 259.71 17103.42 88888.00 2019-01-15 14:56:55.000 015 33841.02 259.68 17103.41 37918.66 2019-01-15 14:56:56.000 015 33841.07 259.68 17103.38 88888.00 2019-01-15 14:56:57.000 015 33841.08 259.68 17103.38 88888.00 2019-01-15 14:56:58.000 015 33841.06 259.69 17103.41 88888.00 2019-01-15 14:56:59.000 015 33841.09 259.69 17103.46 88888.00 2019-01-15 14:57:00.000 015 33841.13 259.68 17103.44 37918.62 2019-01-15 14:57:01.000 015 33841.13 259.68 17103.42 88888.00 2019-01-15 14:57:02.000 015 33841.09 259.65 17103.42 88888.00 2019-01-15 14:57:03.000 015 33841.07 259.62 17103.42 88888.00 2019-01-15 14:57:04.000 015 33841.07 259.62 17103.44 88888.00 2019-01-15 14:57:05.000 015 33841.09 259.60 17103.42 37918.73 2019-01-15 14:57:06.000 015 33841.10 259.62 17103.42 88888.00 2019-01-15 14:57:07.000 015 33841.09 259.63 17103.40 88888.00 2019-01-15 14:57:08.000 015 33841.10 259.63 17103.39 88888.00 2019-01-15 14:57:09.000 015 33841.10 259.63 17103.42 88888.00 2019-01-15 14:57:10.000 015 33841.09 259.62 17103.42 37918.63 2019-01-15 14:57:11.000 015 33841.07 259.58 17103.40 88888.00 2019-01-15 14:57:12.000 015 33841.06 259.61 17103.42 88888.00 2019-01-15 14:57:13.000 015 33841.06 259.57 17103.44 88888.00 2019-01-15 14:57:14.000 015 33841.04 259.59 17103.44 88888.00 2019-01-15 14:57:15.000 015 33841.03 259.58 17103.44 37918.68 2019-01-15 14:57:16.000 015 33841.02 259.61 17103.44 88888.00 2019-01-15 14:57:17.000 015 33841.05 259.62 17103.42 88888.00 2019-01-15 14:57:18.000 015 33841.07 259.58 17103.47 88888.00 2019-01-15 14:57:19.000 015 33841.05 259.59 17103.48 88888.00 2019-01-15 14:57:20.000 015 33841.04 259.59 17103.46 37918.57 2019-01-15 14:57:21.000 015 33841.07 259.61 17103.42 88888.00 2019-01-15 14:57:22.000 015 33841.06 259.60 17103.44 88888.00 2019-01-15 14:57:23.000 015 33841.05 259.60 17103.44 88888.00 2019-01-15 14:57:24.000 015 33841.01 259.62 17103.44 88888.00 2019-01-15 14:57:25.000 015 33841.03 259.58 17103.44 37918.58 2019-01-15 14:57:26.000 015 33841.05 259.57 17103.46 88888.00 2019-01-15 14:57:27.000 015 33841.03 259.57 17103.40 88888.00 2019-01-15 14:57:28.000 015 33841.02 259.57 17103.40 88888.00 2019-01-15 14:57:29.000 015 33840.97 259.52 17103.41 88888.00 2019-01-15 14:57:30.000 015 33840.93 259.55 17103.46 37918.67 2019-01-15 14:57:31.000 015 33840.92 259.55 17103.44 88888.00 2019-01-15 14:57:32.000 015 33840.98 259.56 17103.46 88888.00 2019-01-15 14:57:33.000 015 33840.92 259.57 17103.44 88888.00 2019-01-15 14:57:34.000 015 33840.92 259.55 17103.44 88888.00 2019-01-15 14:57:35.000 015 33840.92 259.54 17103.44 37918.61 2019-01-15 14:57:36.000 015 33840.91 259.59 17103.46 88888.00 2019-01-15 14:57:37.000 015 33840.92 259.58 17103.46 88888.00 2019-01-15 14:57:38.000 015 33840.88 259.54 17103.47 88888.00 2019-01-15 14:57:39.000 015 33840.87 259.52 17103.46 88888.00 2019-01-15 14:57:40.000 015 33840.92 259.50 17103.47 37918.48 2019-01-15 14:57:41.000 015 33840.91 259.55 17103.49 88888.00 2019-01-15 14:57:42.000 015 33840.88 259.60 17103.48 88888.00 2019-01-15 14:57:43.000 015 33840.89 259.60 17103.46 88888.00 2019-01-15 14:57:44.000 015 33840.94 259.62 17103.51 88888.00 2019-01-15 14:57:45.000 015 33840.93 259.58 17103.53 37918.53 2019-01-15 14:57:46.000 015 33840.90 259.53 17103.46 88888.00 2019-01-15 14:57:47.000 015 33840.89 259.53 17103.39 88888.00 2019-01-15 14:57:48.000 015 33840.88 259.55 17103.42 88888.00 2019-01-15 14:57:49.000 015 33840.87 259.53 17103.41 88888.00 2019-01-15 14:57:50.000 015 33840.90 259.52 17103.41 37918.48 2019-01-15 14:57:51.000 015 33840.91 259.52 17103.44 88888.00 2019-01-15 14:57:52.000 015 33840.88 259.52 17103.44 88888.00 2019-01-15 14:57:53.000 015 33840.85 259.56 17103.48 88888.00 2019-01-15 14:57:54.000 015 33840.82 259.55 17103.44 88888.00 2019-01-15 14:57:55.000 015 33840.80 259.53 17103.44 37918.48 2019-01-15 14:57:56.000 015 33840.76 259.51 17103.44 88888.00 2019-01-15 14:57:57.000 015 33840.71 259.53 17103.47 88888.00 2019-01-15 14:57:58.000 015 33840.69 259.53 17103.44 88888.00 2019-01-15 14:57:59.000 015 33840.65 259.59 17103.41 88888.00 2019-01-15 14:58:00.000 015 33840.66 259.58 17103.47 37918.42 2019-01-15 14:58:01.000 015 33840.67 259.58 17103.49 88888.00 2019-01-15 14:58:02.000 015 33840.68 259.60 17103.51 88888.00 2019-01-15 14:58:03.000 015 33840.68 259.63 17103.49 88888.00 2019-01-15 14:58:04.000 015 33840.64 259.66 17103.47 88888.00 2019-01-15 14:58:05.000 015 33840.67 259.63 17103.48 37918.36 2019-01-15 14:58:06.000 015 33840.67 259.65 17103.47 88888.00 2019-01-15 14:58:07.000 015 33840.67 259.64 17103.46 88888.00 2019-01-15 14:58:08.000 015 33840.66 259.63 17103.46 88888.00 2019-01-15 14:58:09.000 015 33840.66 259.61 17103.44 88888.00 2019-01-15 14:58:10.000 015 33840.65 259.60 17103.44 37918.32 2019-01-15 14:58:11.000 015 33840.66 259.64 17103.46 88888.00 2019-01-15 14:58:12.000 015 33840.64 259.64 17103.46 88888.00 2019-01-15 14:58:13.000 015 33840.66 259.60 17103.46 88888.00 2019-01-15 14:58:14.000 015 33840.65 259.62 17103.49 88888.00 2019-01-15 14:58:15.000 015 33840.64 259.63 17103.49 37918.43 2019-01-15 14:58:16.000 015 33840.66 259.64 17103.46 88888.00 2019-01-15 14:58:17.000 015 33840.68 259.60 17103.44 88888.00 2019-01-15 14:58:18.000 015 33840.70 259.60 17103.44 88888.00 2019-01-15 14:58:19.000 015 33840.72 259.63 17103.42 88888.00 2019-01-15 14:58:20.000 015 33840.72 259.63 17103.44 37918.31 2019-01-15 14:58:21.000 015 33840.74 259.56 17103.41 88888.00 2019-01-15 14:58:22.000 015 33840.74 259.58 17103.40 88888.00 2019-01-15 14:58:23.000 015 33840.73 259.60 17103.41 88888.00 2019-01-15 14:58:24.000 015 33840.74 259.62 17103.40 88888.00 2019-01-15 14:58:25.000 015 33840.74 259.66 17103.46 37918.33 2019-01-15 14:58:26.000 015 33840.75 259.69 17103.44 88888.00 2019-01-15 14:58:27.000 015 33840.72 259.68 17103.44 88888.00 2019-01-15 14:58:28.000 015 33840.70 259.67 17103.44 88888.00 2019-01-15 14:58:29.000 015 33840.72 259.65 17103.47 88888.00 2019-01-15 14:58:30.000 015 33840.70 259.64 17103.42 37918.32 2019-01-15 14:58:31.000 015 33840.67 259.66 17103.44 88888.00 2019-01-15 14:58:32.000 015 33840.63 259.61 17103.42 88888.00 2019-01-15 14:58:33.000 015 33840.63 259.60 17103.42 88888.00 2019-01-15 14:58:34.000 015 33840.62 259.65 17103.42 88888.00 2019-01-15 14:58:35.000 015 33840.56 259.60 17103.44 37918.37 2019-01-15 14:58:36.000 015 33840.59 259.60 17103.49 88888.00 2019-01-15 14:58:37.000 015 33840.58 259.61 17103.48 88888.00 2019-01-15 14:58:38.000 015 33840.56 259.62 17103.49 88888.00 2019-01-15 14:58:39.000 015 33840.52 259.63 17103.49 88888.00 2019-01-15 14:58:40.000 015 33840.54 259.61 17103.51 37918.20 2019-01-15 14:58:41.000 015 33840.51 259.60 17103.46 88888.00 2019-01-15 14:58:42.000 015 33840.50 259.62 17103.47 88888.00 2019-01-15 14:58:43.000 015 33840.49 259.65 17103.49 88888.00 2019-01-15 14:58:44.000 015 33840.51 259.69 17103.49 88888.00 2019-01-15 14:58:45.000 015 33840.47 259.70 17103.49 37918.21 2019-01-15 14:58:46.000 015 33840.46 259.66 17103.53 88888.00 2019-01-15 14:58:47.000 015 33840.46 259.70 17103.51 88888.00 2019-01-15 14:58:48.000 015 33840.49 259.76 17103.51 88888.00 2019-01-15 14:58:49.000 015 33840.53 259.76 17103.53 88888.00 2019-01-15 14:58:50.000 015 33840.52 259.74 17103.53 37918.18 2019-01-15 14:58:51.000 015 33840.51 259.74 17103.51 88888.00 2019-01-15 14:58:52.000 015 33840.49 259.70 17103.49 88888.00 2019-01-15 14:58:53.000 015 33840.50 259.70 17103.49 88888.00 2019-01-15 14:58:54.000 015 33840.51 259.67 17103.49 88888.00 2019-01-15 14:58:55.000 015 33840.51 259.69 17103.49 37918.18 2019-01-15 14:58:56.000 015 33840.49 259.70 17103.49 88888.00 2019-01-15 14:58:57.000 015 33840.53 259.70 17103.49 88888.00 2019-01-15 14:58:58.000 015 33840.49 259.71 17103.51 88888.00 2019-01-15 14:58:59.000 015 33840.46 259.69 17103.49 88888.00 2019-01-15 14:59:00.000 015 33840.47 259.68 17103.51 37918.29 2019-01-15 14:59:01.000 015 33840.49 259.72 17103.48 88888.00 2019-01-15 14:59:02.000 015 33840.50 259.73 17103.46 88888.00 2019-01-15 14:59:03.000 015 33840.48 259.74 17103.49 88888.00 2019-01-15 14:59:04.000 015 33840.48 259.74 17103.49 88888.00 2019-01-15 14:59:05.000 015 33840.47 259.79 17103.47 37918.18 2019-01-15 14:59:06.000 015 33840.48 259.80 17103.49 88888.00 2019-01-15 14:59:07.000 015 33840.41 259.79 17103.46 88888.00 2019-01-15 14:59:08.000 015 33840.43 259.78 17103.48 88888.00 2019-01-15 14:59:09.000 015 33840.42 259.78 17103.51 88888.00 2019-01-15 14:59:10.000 015 33840.40 259.77 17103.47 37918.10 2019-01-15 14:59:11.000 015 33840.38 259.80 17103.44 88888.00 2019-01-15 14:59:12.000 015 33840.39 259.80 17103.49 88888.00 2019-01-15 14:59:13.000 015 33840.41 259.79 17103.51 88888.00 2019-01-15 14:59:14.000 015 33840.41 259.78 17103.51 88888.00 2019-01-15 14:59:15.000 015 33840.40 259.78 17103.47 37918.15 2019-01-15 14:59:16.000 015 33840.38 259.77 17103.42 88888.00 2019-01-15 14:59:17.000 015 33840.40 259.80 17103.44 88888.00 2019-01-15 14:59:18.000 015 33840.39 259.79 17103.44 88888.00 2019-01-15 14:59:19.000 015 33840.43 259.81 17103.44 88888.00 2019-01-15 14:59:20.000 015 33840.41 259.78 17103.49 37918.06 2019-01-15 14:59:21.000 015 33840.37 259.77 17103.44 88888.00 2019-01-15 14:59:22.000 015 33840.35 259.76 17103.41 88888.00 2019-01-15 14:59:23.000 015 33840.34 259.72 17103.41 88888.00 2019-01-15 14:59:24.000 015 33840.35 259.75 17103.41 88888.00 2019-01-15 14:59:25.000 015 33840.38 259.78 17103.42 37918.09 2019-01-15 14:59:26.000 015 33840.39 259.81 17103.42 88888.00 2019-01-15 14:59:27.000 015 33840.38 259.80 17103.39 88888.00 2019-01-15 14:59:28.000 015 33840.40 259.78 17103.40 88888.00 2019-01-15 14:59:29.000 015 33840.40 259.81 17103.44 88888.00 2019-01-15 14:59:30.000 015 33840.38 259.79 17103.44 37918.08 2019-01-15 14:59:31.000 015 33840.32 259.77 17103.44 88888.00 2019-01-15 14:59:32.000 015 33840.36 259.77 17103.44 88888.00 2019-01-15 14:59:33.000 015 33840.35 259.77 17103.42 88888.00 2019-01-15 14:59:34.000 015 33840.34 259.76 17103.40 88888.00 2019-01-15 14:59:35.000 015 33840.37 259.74 17103.42 37918.02 2019-01-15 14:59:36.000 015 33840.34 259.76 17103.46 88888.00 2019-01-15 14:59:37.000 015 33840.34 259.80 17103.41 88888.00 2019-01-15 14:59:38.000 015 33840.36 259.81 17103.42 88888.00 2019-01-15 14:59:39.000 015 33840.31 259.78 17103.41 88888.00 2019-01-15 14:59:40.000 015 33840.32 259.79 17103.41 37918.10 2019-01-15 14:59:41.000 015 33840.33 259.83 17103.44 88888.00 2019-01-15 14:59:42.000 015 33840.36 259.83 17103.42 88888.00 2019-01-15 14:59:43.000 015 33840.38 259.86 17103.42 88888.00 2019-01-15 14:59:44.000 015 33840.38 259.81 17103.40 88888.00 2019-01-15 14:59:45.000 015 33840.38 259.85 17103.42 37918.01 2019-01-15 14:59:46.000 015 33840.38 259.89 17103.44 88888.00 2019-01-15 14:59:47.000 015 33840.35 259.86 17103.44 88888.00 2019-01-15 14:59:48.000 015 33840.33 259.89 17103.42 88888.00 2019-01-15 14:59:49.000 015 33840.32 259.90 17103.41 88888.00 2019-01-15 14:59:50.000 015 33840.33 259.91 17103.39 37918.04 2019-01-15 14:59:51.000 015 33840.37 259.88 17103.42 88888.00 2019-01-15 14:59:52.000 015 33840.36 259.90 17103.44 88888.00 2019-01-15 14:59:53.000 015 33840.33 259.86 17103.42 88888.00 2019-01-15 14:59:54.000 015 33840.37 259.88 17103.42 88888.00 2019-01-15 14:59:55.000 015 33840.41 259.87 17103.41 37918.08 2019-01-15 14:59:56.000 015 33840.40 259.81 17103.41 88888.00 2019-01-15 14:59:57.000 015 33840.36 259.80 17103.46 88888.00 2019-01-15 14:59:58.000 015 33840.33 259.84 17103.42 88888.00 2019-01-15 14:59:59.000 015 33840.33 259.82 17103.41 88888.00 2019-01-15 15:00:00.000 015 33840.32 259.80 17103.40 37918.06 2019-01-15 15:00:01.000 015 33840.36 259.81 17103.42 88888.00 2019-01-15 15:00:02.000 015 33840.34 259.80 17103.42 88888.00 2019-01-15 15:00:03.000 015 33840.32 259.81 17103.42 88888.00 2019-01-15 15:00:04.000 015 33840.30 259.77 17103.39 88888.00 2019-01-15 15:00:05.000 015 33840.28 259.81 17103.41 37917.98 2019-01-15 15:00:06.000 015 33840.30 259.86 17103.42 88888.00 2019-01-15 15:00:07.000 015 33840.27 259.90 17103.44 88888.00 2019-01-15 15:00:08.000 015 33840.27 259.87 17103.42 88888.00 2019-01-15 15:00:09.000 015 33840.29 259.87 17103.41 88888.00 2019-01-15 15:00:10.000 015 33840.28 259.90 17103.40 37917.99 2019-01-15 15:00:11.000 015 33840.27 259.88 17103.39 88888.00 2019-01-15 15:00:12.000 015 33840.30 259.88 17103.42 88888.00 2019-01-15 15:00:13.000 015 33840.25 259.87 17103.41 88888.00 2019-01-15 15:00:14.000 015 33840.24 259.88 17103.38 88888.00 2019-01-15 15:00:15.000 015 33840.25 259.86 17103.41 37918.02 2019-01-15 15:00:16.000 015 33840.25 259.88 17103.42 88888.00 2019-01-15 15:00:17.000 015 33840.27 259.87 17103.41 88888.00 2019-01-15 15:00:18.000 015 33840.28 259.85 17103.35 88888.00 2019-01-15 15:00:19.000 015 33840.29 259.86 17103.38 88888.00 2019-01-15 15:00:20.000 015 33840.30 259.87 17103.35 37917.93 2019-01-15 15:00:21.000 015 33840.30 259.87 17103.41 88888.00 2019-01-15 15:00:22.000 015 33840.28 259.85 17103.40 88888.00 2019-01-15 15:00:23.000 015 33840.31 259.87 17103.40 88888.00 2019-01-15 15:00:24.000 015 33840.32 259.90 17103.41 88888.00 2019-01-15 15:00:25.000 015 33840.36 259.89 17103.39 37917.99 2019-01-15 15:00:26.000 015 33840.33 259.92 17103.38 88888.00 2019-01-15 15:00:27.000 015 33840.33 259.88 17103.38 88888.00 2019-01-15 15:00:28.000 015 33840.32 259.90 17103.38 88888.00 2019-01-15 15:00:29.000 015 33840.35 259.92 17103.35 88888.00 2019-01-15 15:00:30.000 015 33840.36 259.90 17103.38 37917.95 2019-01-15 15:00:31.000 015 33840.35 259.85 17103.33 88888.00 2019-01-15 15:00:32.000 015 33840.32 259.88 17103.35 88888.00 2019-01-15 15:00:33.000 015 33840.35 259.87 17103.35 88888.00 2019-01-15 15:00:34.000 015 33840.39 259.94 17103.41 88888.00 2019-01-15 15:00:35.000 015 33840.37 259.89 17103.41 37918.07 2019-01-15 15:00:36.000 015 33840.38 259.89 17103.37 88888.00 2019-01-15 15:00:37.000 015 33840.39 259.95 17103.37 88888.00 2019-01-15 15:00:38.000 015 33840.38 259.96 17103.41 88888.00 2019-01-15 15:00:39.000 015 33840.36 259.91 17103.44 88888.00 2019-01-15 15:00:40.000 015 33840.36 259.94 17103.42 37918.05 2019-01-15 15:00:41.000 015 33840.34 259.94 17103.42 88888.00 2019-01-15 15:00:42.000 015 33840.31 259.85 17103.42 88888.00 2019-01-15 15:00:43.000 015 33840.30 259.85 17103.42 88888.00 2019-01-15 15:00:44.000 015 33840.32 259.87 17103.44 88888.00 2019-01-15 15:00:45.000 015 33840.33 259.89 17103.38 37918.02 2019-01-15 15:00:46.000 015 33840.33 259.93 17103.41 88888.00 2019-01-15 15:00:47.000 015 33840.33 259.93 17103.39 88888.00 2019-01-15 15:00:48.000 015 33840.30 259.93 17103.37 88888.00 2019-01-15 15:00:49.000 015 33840.26 259.98 17103.33 88888.00 2019-01-15 15:00:50.000 015 33840.27 260.01 17103.33 37917.94 2019-01-15 15:00:51.000 015 33840.29 259.98 17103.33 88888.00 2019-01-15 15:00:52.000 015 33840.25 259.98 17103.32 88888.00 2019-01-15 15:00:53.000 015 33840.23 259.96 17103.33 88888.00 2019-01-15 15:00:54.000 015 33840.24 259.92 17103.35 88888.00 2019-01-15 15:00:55.000 015 33840.25 259.90 17103.38 37917.89 2019-01-15 15:00:56.000 015 33840.22 259.90 17103.35 88888.00 2019-01-15 15:00:57.000 015 33840.21 259.96 17103.32 88888.00 2019-01-15 15:00:58.000 015 33840.23 259.94 17103.33 88888.00 2019-01-15 15:00:59.000 015 33840.22 259.91 17103.33 88888.00 2019-01-15 15:01:00.000 015 33840.24 259.95 17103.35 37917.90 2019-01-15 15:01:01.000 015 33840.25 259.99 17103.33 88888.00 2019-01-15 15:01:02.000 015 33840.22 259.98 17103.35 88888.00 2019-01-15 15:01:03.000 015 33840.21 259.96 17103.35 88888.00 2019-01-15 15:01:04.000 015 33840.24 259.93 17103.35 88888.00 2019-01-15 15:01:05.000 015 33840.25 259.92 17103.32 37917.81 2019-01-15 15:01:06.000 015 33840.22 259.94 17103.35 88888.00 2019-01-15 15:01:07.000 015 33840.20 259.93 17103.39 88888.00 2019-01-15 15:01:08.000 015 33840.21 259.93 17103.35 88888.00 2019-01-15 15:01:09.000 015 33840.18 259.93 17103.35 88888.00 2019-01-15 15:01:10.000 015 33840.18 259.96 17103.35 37917.83 2019-01-15 15:01:11.000 015 33840.20 259.96 17103.33 88888.00 2019-01-15 15:01:12.000 015 33840.23 259.97 17103.31 88888.00 2019-01-15 15:01:13.000 015 33840.20 259.97 17103.32 88888.00 2019-01-15 15:01:14.000 015 33840.21 260.02 17103.35 88888.00 2019-01-15 15:01:15.000 015 33840.24 260.04 17103.31 37917.88 2019-01-15 15:01:16.000 015 33840.27 260.05 17103.32 88888.00 2019-01-15 15:01:17.000 015 33840.25 260.04 17103.33 88888.00 2019-01-15 15:01:18.000 015 33840.26 260.04 17103.33 88888.00 2019-01-15 15:01:19.000 015 33840.25 260.03 17103.37 88888.00 2019-01-15 15:01:20.000 015 33840.25 260.02 17103.33 37917.87 2019-01-15 15:01:21.000 015 33840.24 260.04 17103.35 88888.00 2019-01-15 15:01:22.000 015 33840.30 260.07 17103.37 88888.00 2019-01-15 15:01:23.000 015 33840.30 260.07 17103.41 88888.00 2019-01-15 15:01:24.000 015 33840.27 260.03 17103.35 88888.00 2019-01-15 15:01:25.000 015 33840.27 259.99 17103.37 37917.89 2019-01-15 15:01:26.000 015 33840.27 259.99 17103.35 88888.00 2019-01-15 15:01:27.000 015 33840.25 260.00 17103.35 88888.00 2019-01-15 15:01:28.000 015 33840.22 259.97 17103.35 88888.00 2019-01-15 15:01:29.000 015 33840.16 259.97 17103.33 88888.00 2019-01-15 15:01:30.000 015 33840.12 259.97 17103.33 37917.88 2019-01-15 15:01:31.000 015 33840.10 259.96 17103.33 88888.00 2019-01-15 15:01:32.000 015 33840.06 259.98 17103.33 88888.00 2019-01-15 15:01:33.000 015 33840.06 259.99 17103.33 88888.00 2019-01-15 15:01:34.000 015 33840.06 260.00 17103.33 88888.00 2019-01-15 15:01:35.000 015 33840.07 260.06 17103.35 37917.77 2019-01-15 15:01:36.000 015 33840.08 260.12 17103.33 88888.00 2019-01-15 15:01:37.000 015 33840.05 260.14 17103.33 88888.00 2019-01-15 15:01:38.000 015 33840.07 260.13 17103.31 88888.00 2019-01-15 15:01:39.000 015 33840.09 260.15 17103.33 88888.00 2019-01-15 15:01:40.000 015 33840.14 260.14 17103.33 37917.80 2019-01-15 15:01:41.000 015 33840.14 260.12 17103.35 88888.00 2019-01-15 15:01:42.000 015 33840.16 260.16 17103.38 88888.00 2019-01-15 15:01:43.000 015 33840.19 260.15 17103.35 88888.00 2019-01-15 15:01:44.000 015 33840.24 260.21 17103.33 88888.00 2019-01-15 15:01:45.000 015 33840.25 260.21 17103.33 37917.88 2019-01-15 15:01:46.000 015 33840.27 260.19 17103.38 88888.00 2019-01-15 15:01:47.000 015 33840.23 260.17 17103.38 88888.00 2019-01-15 15:01:48.000 015 33840.23 260.16 17103.32 88888.00 2019-01-15 15:01:49.000 015 33840.22 260.13 17103.30 88888.00 2019-01-15 15:01:50.000 015 33840.24 260.10 17103.30 37917.84 2019-01-15 15:01:51.000 015 33840.21 260.07 17103.31 88888.00 2019-01-15 15:01:52.000 015 33840.18 260.07 17103.35 88888.00 2019-01-15 15:01:53.000 015 33840.12 260.03 17103.37 88888.00 2019-01-15 15:01:54.000 015 33840.11 260.01 17103.37 88888.00 2019-01-15 15:01:55.000 015 33840.09 260.03 17103.37 37917.77 2019-01-15 15:01:56.000 015 33840.08 260.02 17103.37 88888.00 2019-01-15 15:01:57.000 015 33840.06 260.04 17103.41 88888.00 2019-01-15 15:01:58.000 015 33840.08 260.06 17103.42 88888.00 2019-01-15 15:01:59.000 015 33840.05 260.06 17103.41 88888.00 2019-01-15 15:02:00.000 015 33840.09 260.07 17103.42 37917.79 2019-01-15 15:02:01.000 015 33840.07 260.04 17103.37 88888.00 2019-01-15 15:02:02.000 015 33840.07 260.08 17103.38 88888.00 2019-01-15 15:02:03.000 015 33840.12 260.11 17103.39 88888.00 2019-01-15 15:02:04.000 015 33840.14 260.12 17103.42 88888.00 2019-01-15 15:02:05.000 015 33840.12 260.08 17103.38 37917.76 2019-01-15 15:02:06.000 015 33840.11 260.10 17103.35 88888.00 2019-01-15 15:02:07.000 015 33840.13 260.11 17103.35 88888.00 2019-01-15 15:02:08.000 015 33840.13 260.10 17103.37 88888.00 2019-01-15 15:02:09.000 015 33840.09 260.09 17103.38 88888.00 2019-01-15 15:02:10.000 015 33840.09 260.08 17103.40 37917.72 2019-01-15 15:02:11.000 015 33840.06 260.06 17103.35 88888.00 2019-01-15 15:02:12.000 015 33840.02 260.10 17103.35 88888.00 2019-01-15 15:02:13.000 015 33840.02 260.09 17103.35 88888.00 2019-01-15 15:02:14.000 015 33840.08 260.08 17103.39 88888.00 2019-01-15 15:02:15.000 015 33840.03 260.11 17103.42 37917.71 2019-01-15 15:02:16.000 015 33840.04 260.11 17103.42 88888.00 2019-01-15 15:02:17.000 015 33840.04 260.12 17103.39 88888.00 2019-01-15 15:02:18.000 015 33840.02 260.13 17103.38 88888.00 2019-01-15 15:02:19.000 015 33839.98 260.08 17103.35 88888.00 2019-01-15 15:02:20.000 015 33839.98 260.04 17103.35 37917.72 2019-01-15 15:02:21.000 015 33839.98 260.06 17103.38 88888.00 2019-01-15 15:02:22.000 015 33839.96 260.09 17103.39 88888.00 2019-01-15 15:02:23.000 015 33839.98 260.11 17103.39 88888.00 2019-01-15 15:02:24.000 015 33840.02 260.10 17103.39 88888.00 2019-01-15 15:02:25.000 015 33840.03 260.08 17103.40 37917.63 2019-01-15 15:02:26.000 015 33840.05 260.09 17103.40 88888.00 2019-01-15 15:02:27.000 015 33840.03 260.11 17103.41 88888.00 2019-01-15 15:02:28.000 015 33840.03 260.08 17103.41 88888.00 2019-01-15 15:02:29.000 015 33840.02 260.08 17103.41 88888.00 2019-01-15 15:02:30.000 015 33840.02 260.11 17103.39 37917.65 2019-01-15 15:02:31.000 015 33840.07 260.12 17103.35 88888.00 2019-01-15 15:02:32.000 015 33840.07 260.12 17103.38 88888.00 2019-01-15 15:02:33.000 015 33840.07 260.09 17103.35 88888.00 2019-01-15 15:02:34.000 015 33840.06 260.09 17103.35 88888.00 2019-01-15 15:02:35.000 015 33840.04 260.15 17103.38 37917.70 2019-01-15 15:02:36.000 015 33840.06 260.13 17103.35 88888.00 2019-01-15 15:02:37.000 015 33840.07 260.15 17103.30 88888.00 2019-01-15 15:02:38.000 015 33840.05 260.17 17103.37 88888.00 2019-01-15 15:02:39.000 015 33840.03 260.12 17103.38 88888.00 2019-01-15 15:02:40.000 015 33840.03 260.08 17103.38 37917.72 2019-01-15 15:02:41.000 015 33840.04 260.07 17103.38 88888.00 2019-01-15 15:02:42.000 015 33839.98 260.05 17103.35 88888.00 2019-01-15 15:02:43.000 015 33840.00 260.09 17103.37 88888.00 2019-01-15 15:02:44.000 015 33840.02 260.08 17103.35 88888.00 2019-01-15 15:02:45.000 015 33840.02 260.08 17103.39 37917.66 2019-01-15 15:02:46.000 015 33840.00 260.11 17103.38 88888.00 2019-01-15 15:02:47.000 015 33839.96 260.08 17103.38 88888.00 2019-01-15 15:02:48.000 015 33839.99 260.10 17103.39 88888.00 2019-01-15 15:02:49.000 015 33840.01 260.11 17103.37 88888.00 2019-01-15 15:02:50.000 015 33840.00 260.06 17103.37 37917.64 2019-01-15 15:02:51.000 015 33840.01 260.13 17103.42 88888.00 2019-01-15 15:02:52.000 015 33839.99 260.13 17103.41 88888.00 2019-01-15 15:02:53.000 015 33839.98 260.08 17103.37 88888.00 2019-01-15 15:02:54.000 015 33839.92 260.06 17103.38 88888.00 2019-01-15 15:02:55.000 015 33839.93 260.09 17103.39 37917.69 2019-01-15 15:02:56.000 015 33839.94 260.12 17103.41 88888.00 2019-01-15 15:02:57.000 015 33839.89 260.09 17103.37 88888.00 2019-01-15 15:02:58.000 015 33839.89 260.06 17103.38 88888.00 2019-01-15 15:02:59.000 015 33839.86 260.06 17103.38 88888.00 2019-01-15 15:03:00.000 015 33839.86 260.07 17103.37 37917.51 2019-01-15 15:03:01.000 015 33839.85 260.06 17103.41 88888.00 2019-01-15 15:03:02.000 015 33839.86 260.05 17103.39 88888.00 2019-01-15 15:03:03.000 015 33839.86 260.06 17103.44 88888.00 2019-01-15 15:03:04.000 015 33839.90 260.02 17103.41 88888.00 2019-01-15 15:03:05.000 015 33839.89 260.02 17103.40 37917.53 2019-01-15 15:03:06.000 015 33839.88 260.05 17103.38 88888.00 2019-01-15 15:03:07.000 015 33839.87 260.08 17103.37 88888.00 2019-01-15 15:03:08.000 015 33839.86 260.05 17103.38 88888.00 2019-01-15 15:03:09.000 015 33839.85 260.04 17103.33 88888.00 2019-01-15 15:03:10.000 015 33839.86 260.06 17103.32 37917.44 2019-01-15 15:03:11.000 015 33839.82 260.02 17103.33 88888.00 2019-01-15 15:03:12.000 015 33839.81 260.01 17103.33 88888.00 2019-01-15 15:03:13.000 015 33839.81 259.98 17103.32 88888.00 2019-01-15 15:03:14.000 015 33839.81 259.96 17103.32 88888.00 2019-01-15 15:03:15.000 015 33839.79 259.99 17103.35 37917.43 2019-01-15 15:03:16.000 015 33839.82 260.02 17103.37 88888.00 2019-01-15 15:03:17.000 015 33839.80 260.04 17103.37 88888.00 2019-01-15 15:03:18.000 015 33839.81 260.04 17103.39 88888.00 2019-01-15 15:03:19.000 015 33839.84 260.06 17103.37 88888.00 2019-01-15 15:03:20.000 015 33839.83 260.04 17103.33 37917.48 2019-01-15 15:03:21.000 015 33839.87 260.03 17103.33 88888.00 2019-01-15 15:03:22.000 015 33839.84 260.06 17103.31 88888.00 2019-01-15 15:03:23.000 015 33839.83 260.04 17103.30 88888.00 2019-01-15 15:03:24.000 015 33839.87 260.05 17103.31 88888.00 2019-01-15 15:03:25.000 015 33839.88 260.02 17103.32 37917.48 2019-01-15 15:03:26.000 015 33839.87 260.01 17103.33 88888.00 2019-01-15 15:03:27.000 015 33839.85 260.05 17103.30 88888.00 2019-01-15 15:03:28.000 015 33839.88 260.06 17103.28 88888.00 2019-01-15 15:03:29.000 015 33839.88 260.03 17103.24 88888.00 2019-01-15 15:03:30.000 015 33839.86 260.01 17103.28 37917.53 2019-01-15 15:03:31.000 015 33839.86 260.03 17103.31 88888.00 2019-01-15 15:03:32.000 015 33839.83 260.02 17103.33 88888.00 2019-01-15 15:03:33.000 015 33839.80 260.00 17103.32 88888.00 2019-01-15 15:03:34.000 015 33839.80 259.99 17103.35 88888.00 2019-01-15 15:03:35.000 015 33839.81 260.00 17103.37 37917.48 2019-01-15 15:03:36.000 015 33839.79 260.00 17103.35 88888.00 2019-01-15 15:03:37.000 015 33839.78 260.04 17103.38 88888.00 2019-01-15 15:03:38.000 015 33839.74 260.03 17103.38 88888.00 2019-01-15 15:03:39.000 015 33839.75 260.02 17103.38 88888.00 2019-01-15 15:03:40.000 015 33839.77 260.04 17103.37 37917.39 2019-01-15 15:03:41.000 015 33839.78 260.05 17103.37 88888.00 2019-01-15 15:03:42.000 015 33839.74 260.06 17103.38 88888.00 2019-01-15 15:03:43.000 015 33839.72 260.07 17103.35 88888.00 2019-01-15 15:03:44.000 015 33839.76 260.07 17103.35 88888.00 2019-01-15 15:03:45.000 015 33839.73 260.09 17103.35 37917.37 2019-01-15 15:03:46.000 015 33839.75 260.09 17103.32 88888.00 2019-01-15 15:03:47.000 015 33839.74 260.08 17103.31 88888.00 2019-01-15 15:03:48.000 015 33839.75 260.05 17103.31 88888.00 2019-01-15 15:03:49.000 015 33839.77 260.02 17103.31 88888.00 2019-01-15 15:03:50.000 015 33839.80 260.05 17103.33 37917.38 2019-01-15 15:03:51.000 015 33839.84 260.06 17103.35 88888.00 2019-01-15 15:03:52.000 015 33839.84 260.06 17103.35 88888.00 2019-01-15 15:03:53.000 015 33839.86 260.09 17103.38 88888.00 2019-01-15 15:03:54.000 015 33839.84 260.07 17103.35 88888.00 2019-01-15 15:03:55.000 015 33839.85 260.03 17103.35 37917.44 2019-01-15 15:03:56.000 015 33839.86 260.02 17103.35 88888.00 2019-01-15 15:03:57.000 015 33839.83 260.04 17103.35 88888.00 2019-01-15 15:03:58.000 015 33839.82 260.09 17103.31 88888.00 2019-01-15 15:03:59.000 015 33839.83 260.11 17103.33 88888.00 2019-01-15 15:04:00.000 015 33839.82 260.13 17103.37 37917.49 2019-01-15 15:04:01.000 015 33839.79 260.11 17103.37 88888.00 2019-01-15 15:04:02.000 015 33839.78 260.13 17103.38 88888.00 2019-01-15 15:04:03.000 015 33839.82 260.16 17103.39 88888.00 2019-01-15 15:04:04.000 015 33839.80 260.16 17103.35 88888.00 2019-01-15 15:04:05.000 015 33839.78 260.15 17103.30 37917.46 2019-01-15 15:04:06.000 015 33839.79 260.13 17103.33 88888.00 2019-01-15 15:04:07.000 015 33839.80 260.12 17103.35 88888.00 2019-01-15 15:04:08.000 015 33839.77 260.13 17103.33 88888.00 2019-01-15 15:04:09.000 015 33839.76 260.12 17103.38 88888.00 2019-01-15 15:04:10.000 015 33839.73 260.10 17103.33 37917.38 2019-01-15 15:04:11.000 015 33839.70 260.10 17103.28 88888.00 2019-01-15 15:04:12.000 015 33839.68 260.09 17103.33 88888.00 2019-01-15 15:04:13.000 015 33839.67 260.11 17103.35 88888.00 2019-01-15 15:04:14.000 015 33839.64 260.09 17103.33 88888.00 2019-01-15 15:04:15.000 015 33839.62 260.06 17103.32 37917.39 2019-01-15 15:04:16.000 015 33839.63 260.12 17103.33 88888.00 2019-01-15 15:04:17.000 015 33839.61 260.11 17103.33 88888.00 2019-01-15 15:04:18.000 015 33839.58 260.07 17103.33 88888.00 2019-01-15 15:04:19.000 015 33839.59 260.09 17103.35 88888.00 2019-01-15 15:04:20.000 015 33839.61 260.14 17103.35 37917.33 2019-01-15 15:04:21.000 015 33839.63 260.14 17103.35 88888.00 2019-01-15 15:04:22.000 015 33839.61 260.09 17103.35 88888.00 2019-01-15 15:04:23.000 015 33839.56 260.06 17103.33 88888.00 2019-01-15 15:04:24.000 015 33839.58 260.13 17103.35 88888.00 2019-01-15 15:04:25.000 015 33839.61 260.13 17103.35 37917.24 2019-01-15 15:04:26.000 015 33839.63 260.11 17103.37 88888.00 2019-01-15 15:04:27.000 015 33839.64 260.15 17103.37 88888.00 2019-01-15 15:04:28.000 015 33839.63 260.13 17103.35 88888.00 2019-01-15 15:04:29.000 015 33839.62 260.11 17103.35 88888.00 2019-01-15 15:04:30.000 015 33839.63 260.09 17103.35 37917.21 2019-01-15 15:04:31.000 015 33839.63 260.11 17103.31 88888.00 2019-01-15 15:04:32.000 015 33839.65 260.09 17103.33 88888.00 2019-01-15 15:04:33.000 015 33839.60 260.13 17103.35 88888.00 2019-01-15 15:04:34.000 015 33839.60 260.15 17103.33 88888.00 2019-01-15 15:04:35.000 015 33839.61 260.13 17103.33 37917.28 2019-01-15 15:04:36.000 015 33839.61 260.11 17103.35 88888.00 2019-01-15 15:04:37.000 015 33839.58 260.09 17103.35 88888.00 2019-01-15 15:04:38.000 015 33839.54 260.12 17103.37 88888.00 2019-01-15 15:04:39.000 015 33839.55 260.15 17103.35 88888.00 2019-01-15 15:04:40.000 015 33839.55 260.13 17103.35 37917.23 2019-01-15 15:04:41.000 015 33839.54 260.14 17103.39 88888.00 2019-01-15 15:04:42.000 015 33839.50 260.13 17103.41 88888.00 2019-01-15 15:04:43.000 015 33839.45 260.16 17103.39 88888.00 2019-01-15 15:04:44.000 015 33839.40 260.15 17103.40 88888.00 2019-01-15 15:04:45.000 015 33839.41 260.16 17103.37 37917.19 2019-01-15 15:04:46.000 015 33839.38 260.18 17103.35 88888.00 2019-01-15 15:04:47.000 015 33839.36 260.14 17103.33 88888.00 2019-01-15 15:04:48.000 015 33839.31 260.19 17103.33 88888.00 2019-01-15 15:04:49.000 015 33839.30 260.16 17103.33 88888.00 2019-01-15 15:04:50.000 015 33839.31 260.13 17103.35 37917.04 2019-01-15 15:04:51.000 015 33839.32 260.17 17103.35 88888.00 2019-01-15 15:04:52.000 015 33839.29 260.20 17103.37 88888.00 2019-01-15 15:04:53.000 015 33839.27 260.23 17103.35 88888.00 2019-01-15 15:04:54.000 015 33839.29 260.27 17103.35 88888.00 2019-01-15 15:04:55.000 015 33839.28 260.24 17103.35 37916.93 2019-01-15 15:04:56.000 015 33839.26 260.17 17103.37 88888.00 2019-01-15 15:04:57.000 015 33839.25 260.20 17103.38 88888.00 2019-01-15 15:04:58.000 015 33839.16 260.20 17103.39 88888.00 2019-01-15 15:04:59.000 015 33839.17 260.23 17103.39 88888.00 2019-01-15 15:05:00.000 015 33839.16 260.23 17103.37 37916.88 2019-01-15 15:05:01.000 015 33839.14 260.24 17103.38 88888.00 2019-01-15 15:05:02.000 015 33839.13 260.27 17103.42 88888.00 2019-01-15 15:05:03.000 015 33839.14 260.26 17103.42 88888.00 2019-01-15 15:05:04.000 015 33839.12 260.22 17103.35 88888.00 2019-01-15 15:05:05.000 015 33839.08 260.24 17103.35 37916.88 2019-01-15 15:05:06.000 015 33839.07 260.25 17103.33 88888.00 2019-01-15 15:05:07.000 015 33839.05 260.26 17103.35 88888.00 2019-01-15 15:05:08.000 015 33839.06 260.22 17103.40 88888.00 2019-01-15 15:05:09.000 015 33839.11 260.21 17103.35 88888.00 2019-01-15 15:05:10.000 015 33839.12 260.25 17103.33 37916.88 2019-01-15 15:05:11.000 015 33839.08 260.24 17103.30 88888.00 2019-01-15 15:05:12.000 015 33839.07 260.22 17103.28 88888.00 2019-01-15 15:05:13.000 015 33839.09 260.22 17103.30 88888.00 2019-01-15 15:05:14.000 015 33839.12 260.18 17103.28 88888.00 2019-01-15 15:05:15.000 015 33839.11 260.21 17103.28 37916.89 2019-01-15 15:05:16.000 015 33839.14 260.30 17103.28 88888.00 2019-01-15 15:05:17.000 015 33839.11 260.30 17103.33 88888.00 2019-01-15 15:05:18.000 015 33839.11 260.23 17103.33 88888.00 2019-01-15 15:05:19.000 015 33839.08 260.26 17103.30 88888.00 2019-01-15 15:05:20.000 015 33839.09 260.27 17103.28 37916.85 2019-01-15 15:05:21.000 015 33839.07 260.23 17103.28 88888.00 2019-01-15 15:05:22.000 015 33839.05 260.23 17103.28 88888.00 2019-01-15 15:05:23.000 015 33839.07 260.27 17103.32 88888.00 2019-01-15 15:05:24.000 015 33839.08 260.30 17103.33 88888.00 2019-01-15 15:05:25.000 015 33839.10 260.30 17103.33 37916.77 2019-01-15 15:05:26.000 015 33839.07 260.30 17103.33 88888.00 2019-01-15 15:05:27.000 015 33839.07 260.30 17103.32 88888.00 2019-01-15 15:05:28.000 015 33839.05 260.30 17103.28 88888.00 2019-01-15 15:05:29.000 015 33839.03 260.34 17103.28 88888.00 2019-01-15 15:05:30.000 015 33839.04 260.32 17103.32 37916.76 2019-01-15 15:05:31.000 015 33839.00 260.30 17103.32 88888.00 2019-01-15 15:05:32.000 015 33838.97 260.25 17103.26 88888.00 2019-01-15 15:05:33.000 015 33838.99 260.30 17103.24 88888.00 2019-01-15 15:05:34.000 015 33839.03 260.31 17103.23 88888.00 2019-01-15 15:05:35.000 015 33839.00 260.30 17103.28 37916.77 2019-01-15 15:05:36.000 015 33838.99 260.32 17103.28 88888.00 2019-01-15 15:05:37.000 015 33838.95 260.28 17103.26 88888.00 2019-01-15 15:05:38.000 015 33838.92 260.27 17103.24 88888.00 2019-01-15 15:05:39.000 015 33838.90 260.25 17103.26 88888.00 2019-01-15 15:05:40.000 015 33838.90 260.24 17103.31 37916.74 2019-01-15 15:05:41.000 015 33838.89 260.28 17103.26 88888.00 2019-01-15 15:05:42.000 015 33838.83 260.27 17103.24 88888.00 2019-01-15 15:05:43.000 015 33838.85 260.28 17103.22 88888.00 2019-01-15 15:05:44.000 015 33838.86 260.31 17103.24 88888.00 2019-01-15 15:05:45.000 015 33838.84 260.31 17103.28 37916.68 2019-01-15 15:05:46.000 015 33838.84 260.30 17103.31 88888.00 2019-01-15 15:05:47.000 015 33838.80 260.25 17103.31 88888.00 2019-01-15 15:05:48.000 015 33838.81 260.24 17103.32 88888.00 2019-01-15 15:05:49.000 015 33838.82 260.25 17103.26 88888.00 2019-01-15 15:05:50.000 015 33838.81 260.32 17103.28 37916.60 2019-01-15 15:05:51.000 015 33838.81 260.33 17103.26 88888.00 2019-01-15 15:05:52.000 015 33838.82 260.31 17103.26 88888.00 2019-01-15 15:05:53.000 015 33838.82 260.31 17103.30 88888.00 2019-01-15 15:05:54.000 015 33838.84 260.30 17103.30 88888.00 2019-01-15 15:05:55.000 015 33838.84 260.34 17103.28 37916.55 2019-01-15 15:05:56.000 015 33838.84 260.35 17103.28 88888.00 2019-01-15 15:05:57.000 015 33838.79 260.36 17103.26 88888.00 2019-01-15 15:05:58.000 015 33838.79 260.35 17103.26 88888.00 2019-01-15 15:05:59.000 015 33838.75 260.33 17103.26 88888.00 2019-01-15 15:06:00.000 015 33838.74 260.35 17103.28 37916.59 2019-01-15 15:06:01.000 015 33838.74 260.40 17103.28 88888.00 2019-01-15 15:06:02.000 015 33838.76 260.41 17103.26 88888.00 2019-01-15 15:06:03.000 015 33838.73 260.37 17103.30 88888.00 2019-01-15 15:06:04.000 015 33838.72 260.34 17103.30 88888.00 2019-01-15 15:06:05.000 015 33838.71 260.33 17103.31 37916.57 2019-01-15 15:06:06.000 015 33838.71 260.32 17103.32 88888.00 2019-01-15 15:06:07.000 015 33838.75 260.39 17103.31 88888.00 2019-01-15 15:06:08.000 015 33838.72 260.41 17103.28 88888.00 2019-01-15 15:06:09.000 015 33838.69 260.39 17103.26 88888.00 2019-01-15 15:06:10.000 015 33838.72 260.40 17103.26 37916.57 2019-01-15 15:06:11.000 015 33838.75 260.41 17103.24 88888.00 2019-01-15 15:06:12.000 015 33838.75 260.43 17103.26 88888.00 2019-01-15 15:06:13.000 015 33838.75 260.45 17103.24 88888.00 2019-01-15 15:06:14.000 015 33838.76 260.40 17103.28 88888.00 2019-01-15 15:06:15.000 015 33838.74 260.40 17103.26 37916.55 2019-01-15 15:06:16.000 015 33838.75 260.42 17103.24 88888.00 2019-01-15 15:06:17.000 015 33838.72 260.43 17103.24 88888.00 2019-01-15 15:06:18.000 015 33838.72 260.43 17103.26 88888.00 2019-01-15 15:06:19.000 015 33838.68 260.48 17103.26 88888.00 2019-01-15 15:06:20.000 015 33838.73 260.50 17103.28 37916.57 2019-01-15 15:06:21.000 015 33838.71 260.44 17103.24 88888.00 2019-01-15 15:06:22.000 015 33838.64 260.40 17103.23 88888.00 2019-01-15 15:06:23.000 015 33838.65 260.39 17103.23 88888.00 2019-01-15 15:06:24.000 015 33838.69 260.40 17103.24 88888.00 2019-01-15 15:06:25.000 015 33838.66 260.40 17103.28 37916.47 2019-01-15 15:06:26.000 015 33838.66 260.39 17103.30 88888.00 2019-01-15 15:06:27.000 015 33838.67 260.39 17103.24 88888.00 2019-01-15 15:06:28.000 015 33838.70 260.40 17103.21 88888.00 2019-01-15 15:06:29.000 015 33838.67 260.43 17103.23 88888.00 2019-01-15 15:06:30.000 015 33838.67 260.44 17103.21 37916.47 2019-01-15 15:06:31.000 015 33838.63 260.44 17103.24 88888.00 2019-01-15 15:06:32.000 015 33838.60 260.42 17103.24 88888.00 2019-01-15 15:06:33.000 015 33838.63 260.41 17103.24 88888.00 2019-01-15 15:06:34.000 015 33838.63 260.46 17103.24 88888.00 2019-01-15 15:06:35.000 015 33838.56 260.45 17103.23 37916.40 2019-01-15 15:06:36.000 015 33838.54 260.42 17103.21 88888.00 2019-01-15 15:06:37.000 015 33838.55 260.49 17103.21 88888.00 2019-01-15 15:06:38.000 015 33838.50 260.45 17103.22 88888.00 2019-01-15 15:06:39.000 015 33838.49 260.45 17103.22 88888.00 2019-01-15 15:06:40.000 015 33838.51 260.44 17103.23 37916.31 2019-01-15 15:06:41.000 015 33838.54 260.43 17103.21 88888.00 2019-01-15 15:06:42.000 015 33838.52 260.45 17103.21 88888.00 2019-01-15 15:06:43.000 015 33838.47 260.50 17103.24 88888.00 2019-01-15 15:06:44.000 015 33838.43 260.53 17103.26 88888.00 2019-01-15 15:06:45.000 015 33838.42 260.55 17103.24 37916.25 2019-01-15 15:06:46.000 015 33838.43 260.51 17103.26 88888.00 2019-01-15 15:06:47.000 015 33838.41 260.46 17103.26 88888.00 2019-01-15 15:06:48.000 015 33838.39 260.45 17103.28 88888.00 2019-01-15 15:06:49.000 015 33838.35 260.46 17103.31 88888.00 2019-01-15 15:06:50.000 015 33838.36 260.43 17103.30 37916.22 2019-01-15 15:06:51.000 015 33838.36 260.46 17103.26 88888.00 2019-01-15 15:06:52.000 015 33838.33 260.46 17103.24 88888.00 2019-01-15 15:06:53.000 015 33838.31 260.51 17103.22 88888.00 2019-01-15 15:06:54.000 015 33838.29 260.50 17103.22 88888.00 2019-01-15 15:06:55.000 015 33838.31 260.53 17103.28 37916.13 2019-01-15 15:06:56.000 015 33838.32 260.53 17103.28 88888.00 2019-01-15 15:06:57.000 015 33838.30 260.53 17103.26 88888.00 2019-01-15 15:06:58.000 015 33838.28 260.48 17103.24 88888.00 2019-01-15 15:06:59.000 015 33838.30 260.51 17103.23 88888.00 2019-01-15 15:07:00.000 015 33838.26 260.49 17103.24 37916.11 2019-01-15 15:07:01.000 015 33838.29 260.54 17103.24 88888.00 2019-01-15 15:07:02.000 015 33838.30 260.55 17103.24 88888.00 2019-01-15 15:07:03.000 015 33838.26 260.56 17103.28 88888.00 2019-01-15 15:07:04.000 015 33838.21 260.53 17103.22 88888.00 2019-01-15 15:07:05.000 015 33838.21 260.53 17103.17 37916.05 2019-01-15 15:07:06.000 015 33838.19 260.59 17103.17 88888.00 2019-01-15 15:07:07.000 015 33838.16 260.60 17103.23 88888.00 2019-01-15 15:07:08.000 015 33838.18 260.66 17103.23 88888.00 2019-01-15 15:07:09.000 015 33838.17 260.63 17103.24 88888.00 2019-01-15 15:07:10.000 015 33838.15 260.65 17103.24 37916.01 2019-01-15 15:07:11.000 015 33838.15 260.67 17103.24 88888.00 2019-01-15 15:07:12.000 015 33838.14 260.68 17103.24 88888.00 2019-01-15 15:07:13.000 015 33838.14 260.64 17103.26 88888.00 2019-01-15 15:07:14.000 015 33838.10 260.64 17103.26 88888.00 2019-01-15 15:07:15.000 015 33838.12 260.66 17103.28 37916.03 2019-01-15 15:07:16.000 015 33838.12 260.66 17103.28 88888.00 2019-01-15 15:07:17.000 015 33838.11 260.64 17103.30 88888.00 2019-01-15 15:07:18.000 015 33838.12 260.66 17103.33 88888.00 2019-01-15 15:07:19.000 015 33838.07 260.66 17103.28 88888.00 2019-01-15 15:07:20.000 015 33838.05 260.65 17103.26 37915.98 2019-01-15 15:07:21.000 015 33838.04 260.67 17103.24 88888.00 2019-01-15 15:07:22.000 015 33838.05 260.66 17103.28 88888.00 2019-01-15 15:07:23.000 015 33838.04 260.65 17103.31 88888.00 2019-01-15 15:07:24.000 015 33838.04 260.64 17103.32 88888.00 2019-01-15 15:07:25.000 015 33838.01 260.64 17103.28 37915.90 2019-01-15 15:07:26.000 015 33838.01 260.66 17103.31 88888.00 2019-01-15 15:07:27.000 015 33838.03 260.68 17103.28 88888.00 2019-01-15 15:07:28.000 015 33838.02 260.69 17103.26 88888.00 2019-01-15 15:07:29.000 015 33838.00 260.69 17103.26 88888.00 2019-01-15 15:07:30.000 015 33837.99 260.73 17103.26 37915.89 2019-01-15 15:07:31.000 015 33837.96 260.71 17103.31 88888.00 2019-01-15 15:07:32.000 015 33837.95 260.73 17103.33 88888.00 2019-01-15 15:07:33.000 015 33837.94 260.75 17103.33 88888.00 2019-01-15 15:07:34.000 015 33837.96 260.78 17103.30 88888.00 2019-01-15 15:07:35.000 015 33837.94 260.77 17103.32 37915.79 2019-01-15 15:07:36.000 015 33837.95 260.78 17103.35 88888.00 2019-01-15 15:07:37.000 015 33837.95 260.80 17103.33 88888.00 2019-01-15 15:07:38.000 015 33837.95 260.82 17103.31 88888.00 2019-01-15 15:07:39.000 015 33837.94 260.78 17103.28 88888.00 2019-01-15 15:07:40.000 015 33837.89 260.82 17103.26 37915.82 2019-01-15 15:07:41.000 015 33837.87 260.84 17103.24 88888.00 2019-01-15 15:07:42.000 015 33837.90 260.86 17103.26 88888.00 2019-01-15 15:07:43.000 015 33837.89 260.85 17103.28 88888.00 2019-01-15 15:07:44.000 015 33837.89 260.84 17103.26 88888.00 2019-01-15 15:07:45.000 015 33837.86 260.85 17103.30 37915.83 2019-01-15 15:07:46.000 015 33837.82 260.83 17103.31 88888.00 2019-01-15 15:07:47.000 015 33837.84 260.86 17103.28 88888.00 2019-01-15 15:07:48.000 015 33837.86 260.84 17103.28 88888.00 2019-01-15 15:07:49.000 015 33837.85 260.83 17103.28 88888.00 2019-01-15 15:07:50.000 015 33837.86 260.83 17103.31 37915.81 2019-01-15 15:07:51.000 015 33837.89 260.82 17103.32 88888.00 2019-01-15 15:07:52.000 015 33837.88 260.85 17103.32 88888.00 2019-01-15 15:07:53.000 015 33837.88 260.87 17103.28 88888.00 2019-01-15 15:07:54.000 015 33837.90 260.87 17103.28 88888.00 2019-01-15 15:07:55.000 015 33837.90 260.84 17103.31 37915.81 2019-01-15 15:07:56.000 015 33837.91 260.85 17103.30 88888.00 2019-01-15 15:07:57.000 015 33837.92 260.84 17103.31 88888.00 2019-01-15 15:07:58.000 015 33837.92 260.84 17103.31 88888.00 2019-01-15 15:07:59.000 015 33837.90 260.86 17103.31 88888.00 2019-01-15 15:08:00.000 015 33837.87 260.91 17103.30 37915.77 2019-01-15 15:08:01.000 015 33837.83 260.95 17103.32 88888.00 2019-01-15 15:08:02.000 015 33837.84 260.93 17103.30 88888.00 2019-01-15 15:08:03.000 015 33837.81 260.90 17103.28 88888.00 2019-01-15 15:08:04.000 015 33837.77 260.89 17103.26 88888.00 2019-01-15 15:08:05.000 015 33837.76 260.92 17103.24 37915.72 2019-01-15 15:08:06.000 015 33837.81 260.96 17103.24 88888.00 2019-01-15 15:08:07.000 015 33837.79 260.96 17103.26 88888.00 2019-01-15 15:08:08.000 015 33837.79 260.92 17103.26 88888.00 2019-01-15 15:08:09.000 015 33837.78 260.91 17103.26 88888.00 2019-01-15 15:08:10.000 015 33837.81 260.94 17103.30 37915.64 2019-01-15 15:08:11.000 015 33837.82 260.94 17103.32 88888.00 2019-01-15 15:08:12.000 015 33837.80 260.99 17103.31 88888.00 2019-01-15 15:08:13.000 015 33837.80 261.00 17103.32 88888.00 2019-01-15 15:08:14.000 015 33837.84 261.01 17103.30 88888.00 2019-01-15 15:08:15.000 015 33837.81 260.98 17103.32 37915.73 2019-01-15 15:08:16.000 015 33837.80 260.97 17103.37 88888.00 2019-01-15 15:08:17.000 015 33837.80 260.98 17103.33 88888.00 2019-01-15 15:08:18.000 015 33837.84 261.01 17103.33 88888.00 2019-01-15 15:08:19.000 015 33837.87 261.04 17103.37 88888.00 2019-01-15 15:08:20.000 015 33837.84 261.04 17103.33 37915.65 2019-01-15 15:08:21.000 015 33837.83 261.00 17103.30 88888.00 2019-01-15 15:08:22.000 015 33837.84 260.99 17103.33 88888.00 2019-01-15 15:08:23.000 015 33837.81 260.98 17103.32 88888.00 2019-01-15 15:08:24.000 015 33837.79 261.02 17103.32 88888.00 2019-01-15 15:08:25.000 015 33837.78 261.02 17103.31 37915.68 2019-01-15 15:08:26.000 015 33837.78 260.98 17103.32 88888.00 2019-01-15 15:08:27.000 015 33837.78 260.98 17103.35 88888.00 2019-01-15 15:08:28.000 015 33837.79 260.97 17103.33 88888.00 2019-01-15 15:08:29.000 015 33837.80 260.97 17103.33 88888.00 2019-01-15 15:08:30.000 015 33837.81 260.95 17103.35 37915.65 2019-01-15 15:08:31.000 015 33837.78 260.98 17103.33 88888.00 2019-01-15 15:08:32.000 015 33837.76 260.99 17103.33 88888.00 2019-01-15 15:08:33.000 015 33837.72 260.99 17103.37 88888.00 2019-01-15 15:08:34.000 015 33837.73 260.98 17103.37 88888.00 2019-01-15 15:08:35.000 015 33837.71 260.97 17103.37 37915.61 2019-01-15 15:08:36.000 015 33837.70 260.97 17103.35 88888.00 2019-01-15 15:08:37.000 015 33837.66 261.02 17103.33 88888.00 2019-01-15 15:08:38.000 015 33837.66 261.00 17103.33 88888.00 2019-01-15 15:08:39.000 015 33837.69 260.98 17103.33 88888.00 2019-01-15 15:08:40.000 015 33837.73 260.97 17103.38 37915.53 2019-01-15 15:08:41.000 015 33837.72 260.97 17103.33 88888.00 2019-01-15 15:08:42.000 015 33837.72 261.00 17103.28 88888.00 2019-01-15 15:08:43.000 015 33837.68 260.97 17103.31 88888.00 2019-01-15 15:08:44.000 015 33837.67 260.94 17103.31 88888.00 2019-01-15 15:08:45.000 015 33837.67 260.92 17103.31 37915.66 2019-01-15 15:08:46.000 015 33837.65 260.90 17103.31 88888.00 2019-01-15 15:08:47.000 015 33837.70 260.90 17103.31 88888.00 2019-01-15 15:08:48.000 015 33837.72 260.87 17103.28 88888.00 2019-01-15 15:08:49.000 015 33837.70 260.89 17103.28 88888.00 2019-01-15 15:08:50.000 015 33837.72 260.91 17103.26 37915.53 2019-01-15 15:08:51.000 015 33837.73 260.87 17103.26 88888.00 2019-01-15 15:08:52.000 015 33837.71 260.88 17103.26 88888.00 2019-01-15 15:08:53.000 015 33837.69 260.83 17103.24 88888.00 2019-01-15 15:08:54.000 015 33837.70 260.91 17103.28 88888.00 2019-01-15 15:08:55.000 015 33837.68 260.90 17103.33 37915.62 2019-01-15 15:08:56.000 015 33837.68 260.90 17103.35 88888.00 2019-01-15 15:08:57.000 015 33837.67 260.93 17103.32 88888.00 2019-01-15 15:08:58.000 015 33837.68 260.92 17103.31 88888.00 2019-01-15 15:08:59.000 015 33837.68 260.91 17103.24 88888.00 2019-01-15 15:09:00.000 015 33837.67 260.93 17103.26 37915.58 2019-01-15 15:09:01.000 015 33837.68 260.89 17103.26 88888.00 2019-01-15 15:09:02.000 015 33837.68 260.93 17103.28 88888.00 2019-01-15 15:09:03.000 015 33837.70 260.94 17103.26 88888.00 2019-01-15 15:09:04.000 015 33837.69 260.94 17103.28 88888.00 2019-01-15 15:09:05.000 015 33837.68 260.96 17103.26 37915.62 2019-01-15 15:09:06.000 015 33837.72 261.00 17103.28 88888.00 2019-01-15 15:09:07.000 015 33837.69 260.97 17103.28 88888.00 2019-01-15 15:09:08.000 015 33837.70 260.95 17103.28 88888.00 2019-01-15 15:09:09.000 015 33837.71 260.95 17103.28 88888.00 2019-01-15 15:09:10.000 015 33837.73 260.94 17103.26 37915.65 2019-01-15 15:09:11.000 015 33837.72 260.95 17103.24 88888.00 2019-01-15 15:09:12.000 015 33837.75 260.91 17103.26 88888.00 2019-01-15 15:09:13.000 015 33837.74 260.93 17103.24 88888.00 2019-01-15 15:09:14.000 015 33837.68 260.87 17103.26 88888.00 2019-01-15 15:09:15.000 015 33837.70 260.86 17103.24 37915.64 2019-01-15 15:09:16.000 015 33837.68 260.88 17103.24 88888.00 2019-01-15 15:09:17.000 015 33837.65 260.89 17103.28 88888.00 2019-01-15 15:09:18.000 015 33837.63 260.89 17103.24 88888.00 2019-01-15 15:09:19.000 015 33837.67 260.91 17103.24 88888.00 2019-01-15 15:09:20.000 015 33837.67 260.92 17103.26 37915.52 2019-01-15 15:09:21.000 015 33837.66 260.90 17103.28 88888.00 2019-01-15 15:09:22.000 015 33837.69 260.92 17103.28 88888.00 2019-01-15 15:09:23.000 015 33837.68 260.93 17103.26 88888.00 2019-01-15 15:09:24.000 015 33837.65 260.94 17103.24 88888.00 2019-01-15 15:09:25.000 015 33837.67 260.94 17103.24 37915.50 2019-01-15 15:09:26.000 015 33837.65 260.89 17103.24 88888.00 2019-01-15 15:09:27.000 015 33837.64 260.88 17103.26 88888.00 2019-01-15 15:09:28.000 015 33837.68 260.90 17103.24 88888.00 2019-01-15 15:09:29.000 015 33837.71 260.85 17103.23 88888.00 2019-01-15 15:09:30.000 015 33837.70 260.88 17103.24 37915.56 2019-01-15 15:09:31.000 015 33837.67 260.91 17103.24 88888.00 2019-01-15 15:09:32.000 015 33837.67 260.92 17103.24 88888.00 2019-01-15 15:09:33.000 015 33837.71 260.86 17103.24 88888.00 2019-01-15 15:09:34.000 015 33837.73 260.86 17103.28 88888.00 2019-01-15 15:09:35.000 015 33837.71 260.85 17103.26 37915.66 2019-01-15 15:09:36.000 015 33837.74 260.85 17103.26 88888.00 2019-01-15 15:09:37.000 015 33837.73 260.86 17103.24 88888.00 2019-01-15 15:09:38.000 015 33837.69 260.89 17103.26 88888.00 2019-01-15 15:09:39.000 015 33837.68 260.83 17103.26 88888.00 2019-01-15 15:09:40.000 015 33837.68 260.87 17103.24 37915.57 2019-01-15 15:09:41.000 015 33837.66 260.87 17103.26 88888.00 2019-01-15 15:09:42.000 015 33837.67 260.88 17103.26 88888.00 2019-01-15 15:09:43.000 015 33837.66 260.90 17103.28 88888.00 2019-01-15 15:09:44.000 015 33837.68 260.93 17103.24 88888.00 2019-01-15 15:09:45.000 015 33837.72 260.88 17103.21 37915.62 2019-01-15 15:09:46.000 015 33837.72 260.88 17103.23 88888.00 2019-01-15 15:09:47.000 015 33837.72 260.89 17103.26 88888.00 2019-01-15 15:09:48.000 015 33837.74 260.89 17103.24 88888.00 2019-01-15 15:09:49.000 015 33837.75 260.89 17103.21 88888.00 2019-01-15 15:09:50.000 015 33837.74 260.86 17103.23 37915.62 2019-01-15 15:09:51.000 015 33837.74 260.82 17103.24 88888.00 2019-01-15 15:09:52.000 015 33837.75 260.82 17103.28 88888.00 2019-01-15 15:09:53.000 015 33837.74 260.82 17103.26 88888.00 2019-01-15 15:09:54.000 015 33837.76 260.80 17103.23 88888.00 2019-01-15 15:09:55.000 015 33837.75 260.81 17103.23 37915.72 2019-01-15 15:09:56.000 015 33837.76 260.81 17103.26 88888.00 2019-01-15 15:09:57.000 015 33837.75 260.78 17103.19 88888.00 2019-01-15 15:09:58.000 015 33837.75 260.82 17103.22 88888.00 2019-01-15 15:09:59.000 015 33837.77 260.80 17103.26 88888.00 2019-01-15 15:10:00.000 015 33837.74 260.85 17103.28 37915.67 2019-01-15 15:10:01.000 015 33837.75 260.83 17103.24 88888.00 2019-01-15 15:10:02.000 015 33837.75 260.82 17103.19 88888.00 2019-01-15 15:10:03.000 015 33837.69 260.81 17103.16 88888.00 2019-01-15 15:10:04.000 015 33837.69 260.81 17103.16 88888.00 2019-01-15 15:10:05.000 015 33837.71 260.78 17103.17 37915.72 2019-01-15 15:10:06.000 015 33837.69 260.76 17103.19 88888.00 2019-01-15 15:10:07.000 015 33837.67 260.79 17103.19 88888.00 2019-01-15 15:10:08.000 015 33837.68 260.80 17103.21 88888.00 2019-01-15 15:10:09.000 015 33837.66 260.83 17103.23 88888.00 2019-01-15 15:10:10.000 015 33837.65 260.85 17103.21 37915.60 2019-01-15 15:10:11.000 015 33837.64 260.83 17103.21 88888.00 2019-01-15 15:10:12.000 015 33837.61 260.84 17103.21 88888.00 2019-01-15 15:10:13.000 015 33837.65 260.87 17103.19 88888.00 2019-01-15 15:10:14.000 015 33837.63 260.91 17103.19 88888.00 2019-01-15 15:10:15.000 015 33837.65 260.88 17103.19 37915.55 2019-01-15 15:10:16.000 015 33837.65 260.85 17103.24 88888.00 2019-01-15 15:10:17.000 015 33837.62 260.85 17103.26 88888.00 2019-01-15 15:10:18.000 015 33837.67 260.87 17103.24 88888.00 2019-01-15 15:10:19.000 015 33837.67 260.87 17103.24 88888.00 2019-01-15 15:10:20.000 015 33837.67 260.85 17103.28 37915.62 2019-01-15 15:10:21.000 015 33837.68 260.88 17103.32 88888.00 2019-01-15 15:10:22.000 015 33837.65 260.86 17103.28 88888.00 2019-01-15 15:10:23.000 015 33837.65 260.85 17103.26 88888.00 2019-01-15 15:10:24.000 015 33837.65 260.82 17103.24 88888.00 2019-01-15 15:10:25.000 015 33837.65 260.83 17103.26 37915.60 2019-01-15 15:10:26.000 015 33837.64 260.88 17103.30 88888.00 2019-01-15 15:10:27.000 015 33837.62 260.85 17103.28 88888.00 2019-01-15 15:10:28.000 015 33837.64 260.84 17103.24 88888.00 2019-01-15 15:10:29.000 015 33837.62 260.81 17103.24 88888.00 2019-01-15 15:10:30.000 015 33837.63 260.83 17103.26 37915.56 2019-01-15 15:10:31.000 015 33837.62 260.82 17103.23 88888.00 2019-01-15 15:10:32.000 015 33837.62 260.83 17103.24 88888.00 2019-01-15 15:10:33.000 015 33837.61 260.84 17103.28 88888.00 2019-01-15 15:10:34.000 015 33837.60 260.81 17103.26 88888.00 2019-01-15 15:10:35.000 015 33837.57 260.79 17103.24 37915.53 2019-01-15 15:10:36.000 015 33837.54 260.79 17103.22 88888.00 2019-01-15 15:10:37.000 015 33837.52 260.85 17103.21 88888.00 2019-01-15 15:10:38.000 015 33837.56 260.85 17103.21 88888.00 2019-01-15 15:10:39.000 015 33837.59 260.79 17103.19 88888.00 2019-01-15 15:10:40.000 015 33837.58 260.77 17103.21 37915.51 2019-01-15 15:10:41.000 015 33837.59 260.78 17103.23 88888.00 2019-01-15 15:10:42.000 015 33837.60 260.80 17103.22 88888.00 2019-01-15 15:10:43.000 015 33837.59 260.81 17103.23 88888.00 2019-01-15 15:10:44.000 015 33837.60 260.79 17103.24 88888.00 2019-01-15 15:10:45.000 015 33837.59 260.77 17103.23 37915.56 2019-01-15 15:10:46.000 015 33837.63 260.84 17103.24 88888.00 2019-01-15 15:10:47.000 015 33837.63 260.83 17103.23 88888.00 2019-01-15 15:10:48.000 015 33837.60 260.85 17103.26 88888.00 2019-01-15 15:10:49.000 015 33837.59 260.84 17103.24 88888.00 2019-01-15 15:10:50.000 015 33837.60 260.85 17103.26 37915.52 2019-01-15 15:10:51.000 015 33837.57 260.87 17103.28 88888.00 2019-01-15 15:10:52.000 015 33837.56 260.85 17103.26 88888.00 2019-01-15 15:10:53.000 015 33837.53 260.83 17103.23 88888.00 2019-01-15 15:10:54.000 015 33837.55 260.80 17103.24 88888.00 2019-01-15 15:10:55.000 015 33837.56 260.83 17103.26 37915.49 2019-01-15 15:10:56.000 015 33837.51 260.84 17103.24 88888.00 2019-01-15 15:10:57.000 015 33837.49 260.85 17103.22 88888.00 2019-01-15 15:10:58.000 015 33837.47 260.85 17103.21 88888.00 2019-01-15 15:10:59.000 015 33837.46 260.86 17103.17 88888.00 2019-01-15 15:11:00.000 015 33837.46 260.83 17103.16 37915.41 2019-01-15 15:11:01.000 015 33837.49 260.80 17103.19 88888.00 2019-01-15 15:11:02.000 015 33837.50 260.82 17103.21 88888.00 2019-01-15 15:11:03.000 015 33837.48 260.83 17103.19 88888.00 2019-01-15 15:11:04.000 015 33837.50 260.83 17103.21 88888.00 2019-01-15 15:11:05.000 015 33837.51 260.78 17103.19 37915.50 2019-01-15 15:11:06.000 015 33837.53 260.78 17103.17 88888.00 2019-01-15 15:11:07.000 015 33837.53 260.79 17103.17 88888.00 2019-01-15 15:11:08.000 015 33837.56 260.82 17103.17 88888.00 2019-01-15 15:11:09.000 015 33837.53 260.82 17103.19 88888.00 2019-01-15 15:11:10.000 015 33837.52 260.79 17103.22 37915.46 2019-01-15 15:11:11.000 015 33837.49 260.78 17103.19 88888.00 2019-01-15 15:11:12.000 015 33837.51 260.82 17103.17 88888.00 2019-01-15 15:11:13.000 015 33837.52 260.80 17103.15 88888.00 2019-01-15 15:11:14.000 015 33837.55 260.80 17103.14 88888.00 2019-01-15 15:11:15.000 015 33837.56 260.80 17103.17 37915.50 2019-01-15 15:11:16.000 015 33837.57 260.79 17103.16 88888.00 2019-01-15 15:11:17.000 015 33837.59 260.80 17103.17 88888.00 2019-01-15 15:11:18.000 015 33837.62 260.80 17103.17 88888.00 2019-01-15 15:11:19.000 015 33837.63 260.82 17103.19 88888.00 2019-01-15 15:11:20.000 015 33837.63 260.82 17103.19 37915.50 2019-01-15 15:11:21.000 015 33837.62 260.83 17103.19 88888.00 2019-01-15 15:11:22.000 015 33837.62 260.84 17103.19 88888.00 2019-01-15 15:11:23.000 015 33837.60 260.88 17103.17 88888.00 2019-01-15 15:11:24.000 015 33837.59 260.92 17103.19 88888.00 2019-01-15 15:11:25.000 015 33837.57 260.91 17103.21 37915.50 2019-01-15 15:11:26.000 015 33837.56 260.89 17103.19 88888.00 2019-01-15 15:11:27.000 015 33837.52 260.85 17103.15 88888.00 2019-01-15 15:11:28.000 015 33837.55 260.89 17103.17 88888.00 2019-01-15 15:11:29.000 015 33837.55 260.88 17103.17 88888.00 2019-01-15 15:11:30.000 015 33837.56 260.87 17103.14 37915.48 2019-01-15 15:11:31.000 015 33837.57 260.86 17103.15 88888.00 2019-01-15 15:11:32.000 015 33837.55 260.89 17103.17 88888.00 2019-01-15 15:11:33.000 015 33837.52 260.89 17103.17 88888.00 2019-01-15 15:11:34.000 015 33837.47 260.84 17103.15 88888.00 2019-01-15 15:11:35.000 015 33837.49 260.87 17103.12 37915.45 2019-01-15 15:11:36.000 015 33837.49 260.92 17103.10 88888.00 2019-01-15 15:11:37.000 015 33837.49 260.92 17103.08 88888.00 2019-01-15 15:11:38.000 015 33837.52 260.90 17103.10 88888.00 2019-01-15 15:11:39.000 015 33837.52 260.89 17103.12 88888.00 2019-01-15 15:11:40.000 015 33837.50 260.88 17103.14 37915.42 2019-01-15 15:11:41.000 015 33837.45 260.86 17103.14 88888.00 2019-01-15 15:11:42.000 015 33837.47 260.83 17103.10 88888.00 2019-01-15 15:11:43.000 015 33837.47 260.88 17103.12 88888.00 2019-01-15 15:11:44.000 015 33837.46 260.90 17103.10 88888.00 2019-01-15 15:11:45.000 015 33837.44 260.88 17103.12 37915.47 2019-01-15 15:11:46.000 015 33837.43 260.89 17103.10 88888.00 2019-01-15 15:11:47.000 015 33837.44 260.89 17103.12 88888.00 2019-01-15 15:11:48.000 015 33837.44 260.86 17103.12 88888.00 2019-01-15 15:11:49.000 015 33837.43 260.84 17103.14 88888.00 2019-01-15 15:11:50.000 015 33837.45 260.79 17103.12 37915.39 2019-01-15 15:11:51.000 015 33837.45 260.82 17103.14 88888.00 2019-01-15 15:11:52.000 015 33837.39 260.81 17103.14 88888.00 2019-01-15 15:11:53.000 015 33837.38 260.80 17103.15 88888.00 2019-01-15 15:11:54.000 015 33837.37 260.77 17103.15 88888.00 2019-01-15 15:11:55.000 015 33837.38 260.77 17103.12 37915.34 2019-01-15 15:11:56.000 015 33837.40 260.78 17103.08 88888.00 2019-01-15 15:11:57.000 015 33837.42 260.82 17103.08 88888.00 2019-01-15 15:11:58.000 015 33837.44 260.83 17103.10 88888.00 2019-01-15 15:11:59.000 015 33837.44 260.86 17103.10 88888.00 2019-01-15 15:12:00.000 015 33837.42 260.88 17103.12 37915.35 2019-01-15 15:12:01.000 015 33837.39 260.87 17103.15 88888.00 2019-01-15 15:12:02.000 015 33837.40 260.86 17103.16 88888.00 2019-01-15 15:12:03.000 015 33837.38 260.82 17103.17 88888.00 2019-01-15 15:12:04.000 015 33837.39 260.83 17103.14 88888.00 2019-01-15 15:12:05.000 015 33837.40 260.86 17103.08 37915.39 2019-01-15 15:12:06.000 015 33837.39 260.86 17103.14 88888.00 2019-01-15 15:12:07.000 015 33837.40 260.82 17103.14 88888.00 2019-01-15 15:12:08.000 015 33837.41 260.82 17103.17 88888.00 2019-01-15 15:12:09.000 015 33837.39 260.80 17103.15 88888.00 2019-01-15 15:12:10.000 015 33837.40 260.78 17103.15 37915.43 2019-01-15 15:12:11.000 015 33837.42 260.81 17103.19 88888.00 2019-01-15 15:12:12.000 015 33837.38 260.83 17103.19 88888.00 2019-01-15 15:12:13.000 015 33837.38 260.85 17103.15 88888.00 2019-01-15 15:12:14.000 015 33837.38 260.83 17103.15 88888.00 2019-01-15 15:12:15.000 015 33837.36 260.81 17103.14 37915.42 2019-01-15 15:12:16.000 015 33837.40 260.81 17103.12 88888.00 2019-01-15 15:12:17.000 015 33837.37 260.84 17103.16 88888.00 2019-01-15 15:12:18.000 015 33837.38 260.89 17103.12 88888.00 2019-01-15 15:12:19.000 015 33837.37 260.89 17103.14 88888.00 2019-01-15 15:12:20.000 015 33837.38 260.89 17103.15 37915.35 2019-01-15 15:12:21.000 015 33837.36 260.94 17103.10 88888.00 2019-01-15 15:12:22.000 015 33837.34 260.94 17103.14 88888.00 2019-01-15 15:12:23.000 015 33837.34 260.96 17103.15 88888.00 2019-01-15 15:12:24.000 015 33837.40 260.96 17103.15 88888.00 2019-01-15 15:12:25.000 015 33837.39 261.01 17103.15 37915.27 2019-01-15 15:12:26.000 015 33837.36 261.01 17103.14 88888.00 2019-01-15 15:12:27.000 015 33837.34 260.97 17103.16 88888.00 2019-01-15 15:12:28.000 015 33837.31 260.95 17103.19 88888.00 2019-01-15 15:12:29.000 015 33837.33 260.96 17103.22 88888.00 2019-01-15 15:12:30.000 015 33837.34 260.93 17103.23 37915.30 2019-01-15 15:12:31.000 015 33837.36 260.93 17103.23 88888.00 2019-01-15 15:12:32.000 015 33837.35 260.93 17103.19 88888.00 2019-01-15 15:12:33.000 015 33837.35 260.97 17103.15 88888.00 2019-01-15 15:12:34.000 015 33837.35 260.98 17103.15 88888.00 2019-01-15 15:12:35.000 015 33837.33 260.93 17103.15 37915.27 2019-01-15 15:12:36.000 015 33837.33 260.90 17103.14 88888.00 2019-01-15 15:12:37.000 015 33837.34 260.89 17103.16 88888.00 2019-01-15 15:12:38.000 015 33837.30 260.87 17103.15 88888.00 2019-01-15 15:12:39.000 015 33837.31 260.86 17103.15 88888.00 2019-01-15 15:12:40.000 015 33837.33 260.89 17103.15 37915.20 2019-01-15 15:12:41.000 015 33837.31 260.93 17103.14 88888.00 2019-01-15 15:12:42.000 015 33837.30 260.90 17103.19 88888.00 2019-01-15 15:12:43.000 015 33837.28 260.91 17103.17 88888.00 2019-01-15 15:12:44.000 015 33837.26 260.92 17103.15 88888.00 2019-01-15 15:12:45.000 015 33837.23 260.92 17103.17 37915.18 2019-01-15 15:12:46.000 015 33837.19 260.94 17103.16 88888.00 2019-01-15 15:12:47.000 015 33837.15 260.94 17103.15 88888.00 2019-01-15 15:12:48.000 015 33837.19 260.96 17103.14 88888.00 2019-01-15 15:12:49.000 015 33837.19 260.96 17103.17 88888.00 2019-01-15 15:12:50.000 015 33837.16 260.93 17103.17 37915.20 2019-01-15 15:12:51.000 015 33837.17 260.89 17103.17 88888.00 2019-01-15 15:12:52.000 015 33837.18 260.91 17103.15 88888.00 2019-01-15 15:12:53.000 015 33837.16 260.95 17103.15 88888.00 2019-01-15 15:12:54.000 015 33837.19 260.94 17103.17 88888.00 2019-01-15 15:12:55.000 015 33837.16 260.94 17103.14 37915.05 2019-01-15 15:12:56.000 015 33837.16 260.96 17103.16 88888.00 2019-01-15 15:12:57.000 015 33837.11 260.97 17103.17 88888.00 2019-01-15 15:12:58.000 015 33837.11 260.96 17103.14 88888.00 2019-01-15 15:12:59.000 015 33837.08 260.93 17103.15 88888.00 2019-01-15 15:13:00.000 015 33837.07 260.95 17103.12 37915.07 2019-01-15 15:13:01.000 015 33837.04 260.97 17103.12 88888.00 2019-01-15 15:13:02.000 015 33837.05 260.97 17103.10 88888.00 2019-01-15 15:13:03.000 015 33837.04 260.98 17103.10 88888.00 2019-01-15 15:13:04.000 015 33837.02 260.94 17103.08 88888.00 2019-01-15 15:13:05.000 015 33837.04 260.93 17103.07 37915.04 2019-01-15 15:13:06.000 015 33837.01 260.93 17103.10 88888.00 2019-01-15 15:13:07.000 015 33837.02 260.92 17103.12 88888.00 2019-01-15 15:13:08.000 015 33837.02 260.94 17103.12 88888.00 2019-01-15 15:13:09.000 015 33837.00 260.98 17103.10 88888.00 2019-01-15 15:13:10.000 015 33837.02 261.00 17103.12 37914.99 2019-01-15 15:13:11.000 015 33837.06 260.97 17103.12 88888.00 2019-01-15 15:13:12.000 015 33837.03 260.97 17103.14 88888.00 2019-01-15 15:13:13.000 015 33837.03 261.00 17103.19 88888.00 2019-01-15 15:13:14.000 015 33836.99 261.02 17103.17 88888.00 2019-01-15 15:13:15.000 015 33836.97 261.03 17103.16 37914.97 2019-01-15 15:13:16.000 015 33836.95 261.02 17103.16 88888.00 2019-01-15 15:13:17.000 015 33836.93 261.01 17103.16 88888.00 2019-01-15 15:13:18.000 015 33836.96 261.03 17103.17 88888.00 2019-01-15 15:13:19.000 015 33836.99 261.01 17103.19 88888.00 2019-01-15 15:13:20.000 015 33837.01 260.99 17103.21 37914.98 2019-01-15 15:13:21.000 015 33837.02 261.00 17103.19 88888.00 2019-01-15 15:13:22.000 015 33836.97 261.00 17103.19 88888.00 2019-01-15 15:13:23.000 015 33836.96 260.98 17103.19 88888.00 2019-01-15 15:13:24.000 015 33836.98 261.00 17103.23 88888.00 2019-01-15 15:13:25.000 015 33836.97 261.02 17103.22 37915.01 2019-01-15 15:13:26.000 015 33836.94 261.00 17103.19 88888.00 2019-01-15 15:13:27.000 015 33836.93 261.00 17103.23 88888.00 2019-01-15 15:13:28.000 015 33836.99 261.01 17103.24 88888.00 2019-01-15 15:13:29.000 015 33837.01 260.96 17103.23 88888.00 2019-01-15 15:13:30.000 015 33837.03 260.99 17103.22 37914.97 2019-01-15 15:13:31.000 015 33837.05 260.96 17103.23 88888.00 2019-01-15 15:13:32.000 015 33837.06 261.01 17103.26 88888.00 2019-01-15 15:13:33.000 015 33837.07 261.03 17103.26 88888.00 2019-01-15 15:13:34.000 015 33837.05 261.02 17103.22 88888.00 2019-01-15 15:13:35.000 015 33837.03 261.01 17103.21 37915.01 2019-01-15 15:13:36.000 015 33837.04 261.05 17103.17 88888.00 2019-01-15 15:13:37.000 015 33837.04 261.04 17103.17 88888.00 2019-01-15 15:13:38.000 015 33837.04 261.03 17103.12 88888.00 2019-01-15 15:13:39.000 015 33837.04 261.06 17103.17 88888.00 2019-01-15 15:13:40.000 015 33837.06 261.03 17103.17 37915.05 2019-01-15 15:13:41.000 015 33837.06 261.01 17103.15 88888.00 2019-01-15 15:13:42.000 015 33837.09 261.02 17103.14 88888.00 2019-01-15 15:13:43.000 015 33837.08 261.00 17103.15 88888.00 2019-01-15 15:13:44.000 015 33837.05 261.00 17103.17 88888.00 2019-01-15 15:13:45.000 015 33837.10 261.03 17103.19 37915.11 2019-01-15 15:13:46.000 015 33837.13 260.99 17103.19 88888.00 2019-01-15 15:13:47.000 015 33837.13 261.01 17103.19 88888.00 2019-01-15 15:13:48.000 015 33837.12 261.00 17103.22 88888.00 2019-01-15 15:13:49.000 015 33837.10 260.95 17103.24 88888.00 2019-01-15 15:13:50.000 015 33837.10 260.96 17103.26 37915.07 2019-01-15 15:13:51.000 015 33837.09 260.98 17103.26 88888.00 2019-01-15 15:13:52.000 015 33837.10 260.94 17103.26 88888.00 2019-01-15 15:13:53.000 015 33837.16 260.92 17103.24 88888.00 2019-01-15 15:13:54.000 015 33837.14 260.93 17103.24 88888.00 2019-01-15 15:13:55.000 015 33837.15 260.94 17103.22 37915.13 2019-01-15 15:13:56.000 015 33837.12 260.90 17103.21 88888.00 2019-01-15 15:13:57.000 015 33837.09 260.93 17103.19 88888.00 2019-01-15 15:13:58.000 015 33837.09 260.95 17103.19 88888.00 2019-01-15 15:13:59.000 015 33837.14 260.93 17103.17 88888.00 2019-01-15 15:14:00.000 015 33837.16 260.93 17103.16 37915.10 2019-01-15 15:14:01.000 015 33837.13 260.96 17103.12 88888.00 2019-01-15 15:14:02.000 015 33837.12 260.91 17103.15 88888.00 2019-01-15 15:14:03.000 015 33837.13 260.85 17103.16 88888.00 2019-01-15 15:14:04.000 015 33837.17 260.91 17103.16 88888.00 2019-01-15 15:14:05.000 015 33837.20 260.88 17103.17 37915.05 2019-01-15 15:14:06.000 015 33837.26 260.89 17103.16 88888.00 2019-01-15 15:14:07.000 015 33837.24 260.89 17103.16 88888.00 2019-01-15 15:14:08.000 015 33837.23 260.92 17103.15 88888.00 2019-01-15 15:14:09.000 015 33837.21 260.92 17103.17 88888.00 2019-01-15 15:14:10.000 015 33837.23 260.87 17103.15 37915.12 2019-01-15 15:14:11.000 015 33837.24 260.84 17103.17 88888.00 2019-01-15 15:14:12.000 015 33837.25 260.89 17103.19 88888.00 2019-01-15 15:14:13.000 015 33837.26 260.93 17103.21 88888.00 2019-01-15 15:14:14.000 015 33837.25 260.94 17103.21 88888.00 2019-01-15 15:14:15.000 015 33837.20 260.91 17103.17 37915.12 2019-01-15 15:14:16.000 015 33837.22 260.90 17103.17 88888.00 2019-01-15 15:14:17.000 015 33837.25 260.91 17103.21 88888.00 2019-01-15 15:14:18.000 015 33837.28 260.92 17103.19 88888.00 2019-01-15 15:14:19.000 015 33837.26 260.93 17103.16 88888.00 2019-01-15 15:14:20.000 015 33837.23 260.95 17103.19 37915.14 2019-01-15 15:14:21.000 015 33837.23 260.91 17103.21 88888.00 2019-01-15 15:14:22.000 015 33837.19 260.92 17103.19 88888.00 2019-01-15 15:14:23.000 015 33837.17 260.94 17103.16 88888.00 2019-01-15 15:14:24.000 015 33837.15 260.96 17103.17 88888.00 2019-01-15 15:14:25.000 015 33837.12 260.96 17103.17 37915.09 2019-01-15 15:14:26.000 015 33837.09 260.97 17103.19 88888.00 2019-01-15 15:14:27.000 015 33837.11 260.98 17103.19 88888.00 2019-01-15 15:14:28.000 015 33837.06 260.97 17103.17 88888.00 2019-01-15 15:14:29.000 015 33837.05 260.96 17103.17 88888.00 2019-01-15 15:14:30.000 015 33837.04 260.99 17103.17 37914.99 2019-01-15 15:14:31.000 015 33836.99 260.98 17103.15 88888.00 2019-01-15 15:14:32.000 015 33836.93 260.97 17103.16 88888.00 2019-01-15 15:14:33.000 015 33836.92 260.97 17103.15 88888.00 2019-01-15 15:14:34.000 015 33836.92 260.98 17103.17 88888.00 2019-01-15 15:14:35.000 015 33836.88 260.95 17103.17 37914.95 2019-01-15 15:14:36.000 015 33836.87 260.95 17103.17 88888.00 2019-01-15 15:14:37.000 015 33836.89 260.97 17103.17 88888.00 2019-01-15 15:14:38.000 015 33836.87 261.00 17103.19 88888.00 2019-01-15 15:14:39.000 015 33836.84 261.00 17103.21 88888.00 2019-01-15 15:14:40.000 015 33836.83 260.97 17103.17 37914.75 2019-01-15 15:14:41.000 015 33836.81 260.97 17103.17 88888.00 2019-01-15 15:14:42.000 015 33836.79 260.94 17103.23 88888.00 2019-01-15 15:14:43.000 015 33836.75 260.92 17103.23 88888.00 2019-01-15 15:14:44.000 015 33836.74 260.97 17103.17 88888.00 2019-01-15 15:14:45.000 015 33836.76 260.97 17103.22 37914.71 2019-01-15 15:14:46.000 015 33836.74 261.00 17103.23 88888.00 2019-01-15 15:14:47.000 015 33836.69 260.99 17103.19 88888.00 2019-01-15 15:14:48.000 015 33836.70 261.02 17103.21 88888.00 2019-01-15 15:14:49.000 015 33836.72 261.09 17103.22 88888.00 2019-01-15 15:14:50.000 015 33836.73 261.10 17103.16 37914.72 2019-01-15 15:14:51.000 015 33836.71 261.09 17103.17 88888.00 2019-01-15 15:14:52.000 015 33836.71 261.09 17103.17 88888.00 2019-01-15 15:14:53.000 015 33836.74 261.11 17103.19 88888.00 2019-01-15 15:14:54.000 015 33836.73 261.12 17103.21 88888.00 2019-01-15 15:14:55.000 015 33836.74 261.08 17103.23 37914.78 2019-01-15 15:14:56.000 015 33836.74 261.07 17103.23 88888.00 2019-01-15 15:14:57.000 015 33836.77 261.09 17103.22 88888.00 2019-01-15 15:14:58.000 015 33836.75 261.05 17103.22 88888.00 2019-01-15 15:14:59.000 015 33836.76 261.02 17103.19 88888.00 2019-01-15 15:15:00.000 015 33836.77 261.03 17103.19 37914.76 2019-01-15 15:15:01.000 015 33836.79 261.06 17103.24 88888.00 2019-01-15 15:15:02.000 015 33836.76 261.04 17103.28 88888.00 2019-01-15 15:15:03.000 015 33836.76 261.04 17103.23 88888.00 2019-01-15 15:15:04.000 015 33836.76 261.09 17103.22 88888.00 2019-01-15 15:15:05.000 015 33836.75 261.09 17103.22 37914.73 2019-01-15 15:15:06.000 015 33836.72 261.09 17103.22 88888.00 2019-01-15 15:15:07.000 015 33836.70 261.08 17103.22 88888.00 2019-01-15 15:15:08.000 015 33836.69 261.10 17103.22 88888.00 2019-01-15 15:15:09.000 015 33836.69 261.09 17103.22 88888.00 2019-01-15 15:15:10.000 015 33836.70 261.09 17103.24 37914.74 2019-01-15 15:15:11.000 015 33836.69 261.11 17103.23 88888.00 2019-01-15 15:15:12.000 015 33836.66 261.13 17103.22 88888.00 2019-01-15 15:15:13.000 015 33836.62 261.11 17103.23 88888.00 2019-01-15 15:15:14.000 015 33836.63 261.11 17103.17 88888.00 2019-01-15 15:15:15.000 015 33836.61 261.09 17103.19 37914.62 2019-01-15 15:15:16.000 015 33836.62 261.10 17103.21 88888.00 2019-01-15 15:15:17.000 015 33836.58 261.12 17103.24 88888.00 2019-01-15 15:15:18.000 015 33836.60 261.19 17103.24 88888.00 2019-01-15 15:15:19.000 015 33836.60 261.15 17103.22 88888.00 2019-01-15 15:15:20.000 015 33836.60 261.13 17103.24 37914.64 2019-01-15 15:15:21.000 015 33836.60 261.12 17103.26 88888.00 2019-01-15 15:15:22.000 015 33836.63 261.09 17103.26 88888.00 2019-01-15 15:15:23.000 015 33836.62 261.12 17103.24 88888.00 2019-01-15 15:15:24.000 015 33836.64 261.12 17103.22 88888.00 2019-01-15 15:15:25.000 015 33836.68 261.07 17103.22 37914.60 2019-01-15 15:15:26.000 015 33836.69 261.09 17103.24 88888.00 2019-01-15 15:15:27.000 015 33836.67 261.13 17103.23 88888.00 2019-01-15 15:15:28.000 015 33836.66 261.14 17103.19 88888.00 2019-01-15 15:15:29.000 015 33836.64 261.13 17103.17 88888.00 2019-01-15 15:15:30.000 015 33836.68 261.13 17103.17 37914.71 2019-01-15 15:15:31.000 015 33836.69 261.09 17103.19 88888.00 2019-01-15 15:15:32.000 015 33836.70 261.13 17103.19 88888.00 2019-01-15 15:15:33.000 015 33836.75 261.14 17103.17 88888.00 2019-01-15 15:15:34.000 015 33836.73 261.18 17103.17 88888.00 2019-01-15 15:15:35.000 015 33836.73 261.19 17103.21 37914.69 2019-01-15 15:15:36.000 015 33836.74 261.21 17103.19 88888.00 2019-01-15 15:15:37.000 015 33836.73 261.20 17103.21 88888.00 2019-01-15 15:15:38.000 015 33836.75 261.23 17103.19 88888.00 2019-01-15 15:15:39.000 015 33836.76 261.26 17103.19 88888.00 2019-01-15 15:15:40.000 015 33836.76 261.24 17103.21 37914.70 2019-01-15 15:15:41.000 015 33836.75 261.20 17103.22 88888.00 2019-01-15 15:15:42.000 015 33836.75 261.21 17103.19 88888.00 2019-01-15 15:15:43.000 015 33836.80 261.24 17103.19 88888.00 2019-01-15 15:15:44.000 015 33836.86 261.27 17103.21 88888.00 2019-01-15 15:15:45.000 015 33836.85 261.26 17103.16 37914.81 2019-01-15 15:15:46.000 015 33836.82 261.23 17103.12 88888.00 2019-01-15 15:15:47.000 015 33836.82 261.22 17103.10 88888.00 2019-01-15 15:15:48.000 015 33836.84 261.23 17103.10 88888.00 2019-01-15 15:15:49.000 015 33836.82 261.23 17103.08 88888.00 2019-01-15 15:15:50.000 015 33836.84 261.24 17103.08 37914.83 2019-01-15 15:15:51.000 015 33836.88 261.22 17103.10 88888.00 2019-01-15 15:15:52.000 015 33836.88 261.20 17103.12 88888.00 2019-01-15 15:15:53.000 015 33836.91 261.22 17103.10 88888.00 2019-01-15 15:15:54.000 015 33836.94 261.20 17103.14 88888.00 2019-01-15 15:15:55.000 015 33836.94 261.16 17103.10 37914.93 2019-01-15 15:15:56.000 015 33836.98 261.16 17103.10 88888.00 2019-01-15 15:15:57.000 015 33836.98 261.16 17103.14 88888.00 2019-01-15 15:15:58.000 015 33837.00 261.17 17103.16 88888.00 2019-01-15 15:15:59.000 015 33837.03 261.16 17103.12 88888.00 2019-01-15 15:16:00.000 015 33837.05 261.20 17103.07 37914.93 2019-01-15 15:16:01.000 015 33837.02 261.18 17103.08 88888.00 2019-01-15 15:16:02.000 015 33837.04 261.18 17103.10 88888.00 2019-01-15 15:16:03.000 015 33837.02 261.14 17103.05 88888.00 2019-01-15 15:16:04.000 015 33837.04 261.12 17103.03 88888.00 2019-01-15 15:16:05.000 015 33837.03 261.14 17103.06 37914.93 2019-01-15 15:16:06.000 015 33837.04 261.13 17103.10 88888.00 2019-01-15 15:16:07.000 015 33837.02 261.13 17103.10 88888.00 2019-01-15 15:16:08.000 015 33837.05 261.17 17103.08 88888.00 2019-01-15 15:16:09.000 015 33837.02 261.16 17103.07 88888.00 2019-01-15 15:16:10.000 015 33836.98 261.12 17103.07 37914.97 2019-01-15 15:16:11.000 015 33837.03 261.08 17103.05 88888.00 2019-01-15 15:16:12.000 015 33837.04 261.06 17103.06 88888.00 2019-01-15 15:16:13.000 015 33837.03 261.06 17103.08 88888.00 2019-01-15 15:16:14.000 015 33837.03 261.03 17103.06 88888.00 2019-01-15 15:16:15.000 015 33837.02 261.01 17103.07 37914.96 2019-01-15 15:16:16.000 015 33837.01 261.03 17103.12 88888.00 2019-01-15 15:16:17.000 015 33837.03 261.09 17103.14 88888.00 2019-01-15 15:16:18.000 015 33837.03 261.12 17103.14 88888.00 2019-01-15 15:16:19.000 015 33837.00 261.09 17103.12 88888.00 2019-01-15 15:16:20.000 015 33837.06 261.12 17103.12 37914.90 2019-01-15 15:16:21.000 015 33837.07 261.08 17103.10 88888.00 2019-01-15 15:16:22.000 015 33837.03 261.06 17103.10 88888.00 2019-01-15 15:16:23.000 015 33837.04 261.05 17103.08 88888.00 2019-01-15 15:16:24.000 015 33837.04 261.04 17103.07 88888.00 2019-01-15 15:16:25.000 015 33837.01 261.05 17103.06 37914.96 2019-01-15 15:16:26.000 015 33837.02 261.06 17103.12 88888.00 2019-01-15 15:16:27.000 015 33837.04 261.08 17103.15 88888.00 2019-01-15 15:16:28.000 015 33837.02 261.11 17103.12 88888.00 2019-01-15 15:16:29.000 015 33837.04 261.09 17103.12 88888.00 2019-01-15 15:16:30.000 015 33837.08 261.05 17103.12 37914.99 2019-01-15 15:16:31.000 015 33837.09 261.07 17103.10 88888.00 2019-01-15 15:16:32.000 015 33837.09 261.09 17103.08 88888.00 2019-01-15 15:16:33.000 015 33837.08 261.07 17103.08 88888.00 2019-01-15 15:16:34.000 015 33837.11 261.07 17103.10 88888.00 2019-01-15 15:16:35.000 015 33837.14 261.07 17103.12 37914.96 2019-01-15 15:16:36.000 015 33837.12 261.04 17103.12 88888.00 2019-01-15 15:16:37.000 015 33837.12 261.09 17103.10 88888.00 2019-01-15 15:16:38.000 015 33837.13 261.10 17103.10 88888.00 2019-01-15 15:16:39.000 015 33837.13 261.11 17103.10 88888.00 2019-01-15 15:16:40.000 015 33837.13 261.06 17103.10 37915.02 2019-01-15 15:16:41.000 015 33837.13 261.04 17103.10 88888.00 2019-01-15 15:16:42.000 015 33837.12 261.07 17103.08 88888.00 2019-01-15 15:16:43.000 015 33837.11 261.04 17103.10 88888.00 2019-01-15 15:16:44.000 015 33837.11 261.03 17103.10 88888.00 2019-01-15 15:16:45.000 015 33837.13 261.12 17103.10 37914.98 2019-01-15 15:16:46.000 015 33837.16 261.11 17103.07 88888.00 2019-01-15 15:16:47.000 015 33837.19 261.09 17103.10 88888.00 2019-01-15 15:16:48.000 015 33837.15 261.10 17103.06 88888.00 2019-01-15 15:16:49.000 015 33837.14 261.07 17103.03 88888.00 2019-01-15 15:16:50.000 015 33837.18 261.03 17103.12 37915.11 2019-01-15 15:16:51.000 015 33837.20 261.01 17103.10 88888.00 2019-01-15 15:16:52.000 015 33837.19 261.00 17103.10 88888.00 2019-01-15 15:16:53.000 015 33837.22 261.03 17103.08 88888.00 2019-01-15 15:16:54.000 015 33837.19 261.08 17103.10 88888.00 2019-01-15 15:16:55.000 015 33837.18 261.05 17103.10 37915.15 2019-01-15 15:16:56.000 015 33837.23 261.09 17103.10 88888.00 2019-01-15 15:16:57.000 015 33837.28 261.06 17103.07 88888.00 2019-01-15 15:16:58.000 015 33837.29 261.02 17103.08 88888.00 2019-01-15 15:16:59.000 015 33837.28 261.02 17103.08 88888.00 2019-01-15 15:17:00.000 015 33837.27 261.04 17103.10 37915.15 2019-01-15 15:17:01.000 015 33837.30 261.03 17103.10 88888.00 2019-01-15 15:17:02.000 015 33837.34 260.99 17103.07 88888.00 2019-01-15 15:17:03.000 015 33837.34 260.96 17103.06 88888.00 2019-01-15 15:17:04.000 015 33837.33 260.99 17103.08 88888.00 2019-01-15 15:17:05.000 015 33837.31 261.01 17103.08 37915.12 2019-01-15 15:17:06.000 015 33837.32 260.99 17103.05 88888.00 2019-01-15 15:17:07.000 015 33837.32 261.02 17103.08 88888.00 2019-01-15 15:17:08.000 015 33837.32 261.01 17103.05 88888.00 2019-01-15 15:17:09.000 015 33837.29 261.00 17103.05 88888.00 2019-01-15 15:17:10.000 015 33837.30 261.02 17103.05 37915.23 2019-01-15 15:17:11.000 015 33837.32 261.05 17103.06 88888.00 2019-01-15 15:17:12.000 015 33837.29 261.04 17103.03 88888.00 2019-01-15 15:17:13.000 015 33837.26 261.02 17103.03 88888.00 2019-01-15 15:17:14.000 015 33837.22 260.99 17103.03 88888.00 2019-01-15 15:17:15.000 015 33837.25 261.00 17103.07 37915.21 2019-01-15 15:17:16.000 015 33837.22 260.97 17103.03 88888.00 2019-01-15 15:17:17.000 015 33837.24 260.98 17103.03 88888.00 2019-01-15 15:17:18.000 015 33837.23 260.95 17103.05 88888.00 2019-01-15 15:17:19.000 015 33837.25 260.99 17103.03 88888.00 2019-01-15 15:17:20.000 015 33837.21 261.00 17103.01 37915.16 2019-01-15 15:17:21.000 015 33837.19 261.00 17103.06 88888.00 2019-01-15 15:17:22.000 015 33837.16 260.98 17103.08 88888.00 2019-01-15 15:17:23.000 015 33837.15 261.04 17103.08 88888.00 2019-01-15 15:17:24.000 015 33837.14 261.00 17103.10 88888.00 2019-01-15 15:17:25.000 015 33837.11 260.99 17103.10 37915.09 2019-01-15 15:17:26.000 015 33837.12 260.98 17103.10 88888.00 2019-01-15 15:17:27.000 015 33837.08 260.99 17103.08 88888.00 2019-01-15 15:17:28.000 015 33837.04 260.98 17103.08 88888.00 2019-01-15 15:17:29.000 015 33837.05 261.01 17103.07 88888.00 2019-01-15 15:17:30.000 015 33837.07 261.03 17103.07 37914.97 2019-01-15 15:17:31.000 015 33837.08 261.02 17103.06 88888.00 2019-01-15 15:17:32.000 015 33837.01 261.02 17103.06 88888.00 2019-01-15 15:17:33.000 015 33837.02 261.01 17103.06 88888.00 2019-01-15 15:17:34.000 015 33837.03 260.99 17103.06 88888.00 2019-01-15 15:17:35.000 015 33837.05 261.01 17103.07 37914.91 2019-01-15 15:17:36.000 015 33837.06 261.09 17103.06 88888.00 2019-01-15 15:17:37.000 015 33837.06 261.10 17103.07 88888.00 2019-01-15 15:17:38.000 015 33837.06 261.11 17103.08 88888.00 2019-01-15 15:17:39.000 015 33837.04 261.08 17103.10 88888.00 2019-01-15 15:17:40.000 015 33837.04 261.08 17103.08 37914.92 2019-01-15 15:17:41.000 015 33837.07 261.09 17103.07 88888.00 2019-01-15 15:17:42.000 015 33837.07 261.10 17103.08 88888.00 2019-01-15 15:17:43.000 015 33837.08 261.08 17103.07 88888.00 2019-01-15 15:17:44.000 015 33837.09 261.04 17103.05 88888.00 2019-01-15 15:17:45.000 015 33837.14 261.08 17102.99 37914.93 2019-01-15 15:17:46.000 015 33837.15 261.05 17103.01 88888.00 2019-01-15 15:17:47.000 015 33837.15 261.11 17102.99 88888.00 2019-01-15 15:17:48.000 015 33837.15 261.10 17102.99 88888.00 2019-01-15 15:17:49.000 015 33837.11 261.08 17103.03 88888.00 2019-01-15 15:17:50.000 015 33837.17 261.12 17103.01 37915.10 2019-01-15 15:17:51.000 015 33837.18 261.16 17103.01 88888.00 2019-01-15 15:17:52.000 015 33837.17 261.11 17102.99 88888.00 2019-01-15 15:17:53.000 015 33837.19 261.08 17103.01 88888.00 2019-01-15 15:17:54.000 015 33837.17 261.03 17103.05 88888.00 2019-01-15 15:17:55.000 015 33837.18 261.01 17103.07 37915.11 2019-01-15 15:17:56.000 015 33837.17 261.01 17103.06 88888.00 2019-01-15 15:17:57.000 015 33837.16 261.03 17103.05 88888.00 2019-01-15 15:17:58.000 015 33837.15 261.03 17103.03 88888.00 2019-01-15 15:17:59.000 015 33837.14 261.02 17103.06 88888.00 2019-01-15 15:18:00.000 015 33837.15 261.00 17103.06 37915.06 2019-01-15 15:18:01.000 015 33837.18 261.01 17103.03 88888.00 2019-01-15 15:18:02.000 015 33837.13 261.01 17103.01 88888.00 2019-01-15 15:18:03.000 015 33837.14 261.05 17103.01 88888.00 2019-01-15 15:18:04.000 015 33837.15 261.02 17103.01 88888.00 2019-01-15 15:18:05.000 015 33837.13 261.04 17102.99 37915.03 2019-01-15 15:18:06.000 015 33837.14 261.06 17103.03 88888.00 2019-01-15 15:18:07.000 015 33837.09 261.03 17103.03 88888.00 2019-01-15 15:18:08.000 015 33837.05 261.06 17103.01 88888.00 2019-01-15 15:18:09.000 015 33837.03 261.07 17103.01 88888.00 2019-01-15 15:18:10.000 015 33836.99 261.08 17103.01 37914.86 2019-01-15 15:18:11.000 015 33836.98 261.08 17103.06 88888.00 2019-01-15 15:18:12.000 015 33836.98 261.09 17103.07 88888.00 2019-01-15 15:18:13.000 015 33836.96 261.11 17103.07 88888.00 2019-01-15 15:18:14.000 015 33836.98 261.10 17103.08 88888.00 2019-01-15 15:18:15.000 015 33836.97 261.06 17103.05 37914.86 2019-01-15 15:18:16.000 015 33836.95 261.05 17103.06 88888.00 2019-01-15 15:18:17.000 015 33836.93 261.08 17103.10 88888.00 2019-01-15 15:18:18.000 015 33836.92 261.08 17103.07 88888.00 2019-01-15 15:18:19.000 015 33836.88 261.09 17103.07 88888.00 2019-01-15 15:18:20.000 015 33836.88 261.08 17103.06 37914.86 2019-01-15 15:18:21.000 015 33836.86 261.06 17103.05 88888.00 2019-01-15 15:18:22.000 015 33836.82 261.09 17103.03 88888.00 2019-01-15 15:18:23.000 015 33836.82 261.11 17103.07 88888.00 2019-01-15 15:18:24.000 015 33836.81 261.12 17103.08 88888.00 2019-01-15 15:18:25.000 015 33836.85 261.11 17103.08 37914.72 2019-01-15 15:18:26.000 015 33836.88 261.13 17103.08 88888.00 2019-01-15 15:18:27.000 015 33836.82 261.14 17103.08 88888.00 2019-01-15 15:18:28.000 015 33836.82 261.16 17103.10 88888.00 2019-01-15 15:18:29.000 015 33836.83 261.14 17103.10 88888.00 2019-01-15 15:18:30.000 015 33836.83 261.18 17103.10 37914.75 2019-01-15 15:18:31.000 015 33836.81 261.19 17103.08 88888.00 2019-01-15 15:18:32.000 015 33836.82 261.16 17103.08 88888.00 2019-01-15 15:18:33.000 015 33836.84 261.16 17103.07 88888.00 2019-01-15 15:18:34.000 015 33836.83 261.15 17103.03 88888.00 2019-01-15 15:18:35.000 015 33836.80 261.12 17103.05 37914.75 2019-01-15 15:18:36.000 015 33836.80 261.15 17103.03 88888.00 2019-01-15 15:18:37.000 015 33836.79 261.22 17103.03 88888.00 2019-01-15 15:18:38.000 015 33836.77 261.24 17103.06 88888.00 2019-01-15 15:18:39.000 015 33836.80 261.20 17103.06 88888.00 2019-01-15 15:18:40.000 015 33836.80 261.25 17103.05 37914.73 2019-01-15 15:18:41.000 015 33836.83 261.23 17103.03 88888.00 2019-01-15 15:18:42.000 015 33836.83 261.23 17103.03 88888.00 2019-01-15 15:18:43.000 015 33836.85 261.27 17103.01 88888.00 2019-01-15 15:18:44.000 015 33836.87 261.26 17102.98 88888.00 2019-01-15 15:18:45.000 015 33836.90 261.26 17102.99 37914.69 2019-01-15 15:18:46.000 015 33836.91 261.25 17103.05 88888.00 2019-01-15 15:18:47.000 015 33836.91 261.25 17103.03 88888.00 2019-01-15 15:18:48.000 015 33836.87 261.28 17102.99 88888.00 2019-01-15 15:18:49.000 015 33836.82 261.29 17102.97 88888.00 2019-01-15 15:18:50.000 015 33836.82 261.29 17102.96 37914.78 2019-01-15 15:18:51.000 015 33836.85 261.29 17102.96 88888.00 2019-01-15 15:18:52.000 015 33836.87 261.30 17102.98 88888.00 2019-01-15 15:18:53.000 015 33836.85 261.32 17102.99 88888.00 2019-01-15 15:18:54.000 015 33836.88 261.33 17103.01 88888.00 2019-01-15 15:18:55.000 015 33836.88 261.28 17103.01 37914.77 2019-01-15 15:18:56.000 015 33836.88 261.26 17103.03 88888.00 2019-01-15 15:18:57.000 015 33836.88 261.27 17102.99 88888.00 2019-01-15 15:18:58.000 015 33836.85 261.25 17102.99 88888.00 2019-01-15 15:18:59.000 015 33836.87 261.26 17102.99 88888.00 2019-01-15 15:19:00.000 015 33836.87 261.31 17102.99 37914.76 2019-01-15 15:19:01.000 015 33836.84 261.26 17103.01 88888.00 2019-01-15 15:19:02.000 015 33836.83 261.28 17102.99 88888.00 2019-01-15 15:19:03.000 015 33836.82 261.24 17102.97 88888.00 2019-01-15 15:19:04.000 015 33836.83 261.28 17102.96 88888.00 2019-01-15 15:19:05.000 015 33836.83 261.27 17102.97 37914.71 2019-01-15 15:19:06.000 015 33836.81 261.32 17102.99 88888.00 2019-01-15 15:19:07.000 015 33836.79 261.33 17102.98 88888.00 2019-01-15 15:19:08.000 015 33836.79 261.32 17102.94 88888.00 2019-01-15 15:19:09.000 015 33836.79 261.38 17102.98 88888.00 2019-01-15 15:19:10.000 015 33836.77 261.35 17102.98 37914.77 2019-01-15 15:19:11.000 015 33836.77 261.34 17102.98 88888.00 2019-01-15 15:19:12.000 015 33836.79 261.36 17102.99 88888.00 2019-01-15 15:19:13.000 015 33836.83 261.34 17103.01 88888.00 2019-01-15 15:19:14.000 015 33836.83 261.31 17103.01 88888.00 2019-01-15 15:19:15.000 015 33836.80 261.28 17103.03 37914.77 2019-01-15 15:19:16.000 015 33836.81 261.29 17103.03 88888.00 2019-01-15 15:19:17.000 015 33836.84 261.28 17103.03 88888.00 2019-01-15 15:19:18.000 015 33836.82 261.29 17103.03 88888.00 2019-01-15 15:19:19.000 015 33836.82 261.27 17103.01 88888.00 2019-01-15 15:19:20.000 015 33836.81 261.27 17102.99 37914.67 2019-01-15 15:19:21.000 015 33836.80 261.27 17103.01 88888.00 2019-01-15 15:19:22.000 015 33836.83 261.26 17103.03 88888.00 2019-01-15 15:19:23.000 015 33836.81 261.25 17103.03 88888.00 2019-01-15 15:19:24.000 015 33836.85 261.27 17103.05 88888.00 2019-01-15 15:19:25.000 015 33836.87 261.25 17103.05 37914.68 2019-01-15 15:19:26.000 015 33836.84 261.25 17103.03 88888.00 2019-01-15 15:19:27.000 015 33836.82 261.23 17103.06 88888.00 2019-01-15 15:19:28.000 015 33836.82 261.25 17103.05 88888.00 2019-01-15 15:19:29.000 015 33836.82 261.27 17103.03 88888.00 2019-01-15 15:19:30.000 015 33836.81 261.26 17103.01 37914.80 2019-01-15 15:19:31.000 015 33836.79 261.25 17103.05 88888.00 2019-01-15 15:19:32.000 015 33836.84 261.26 17103.03 88888.00 2019-01-15 15:19:33.000 015 33836.86 261.26 17103.05 88888.00 2019-01-15 15:19:34.000 015 33836.87 261.27 17103.03 88888.00 2019-01-15 15:19:35.000 015 33836.85 261.27 17103.08 37914.73 2019-01-15 15:19:36.000 015 33836.84 261.30 17103.10 88888.00 2019-01-15 15:19:37.000 015 33836.86 261.36 17103.03 88888.00 2019-01-15 15:19:38.000 015 33836.88 261.32 17103.08 88888.00 2019-01-15 15:19:39.000 015 33836.86 261.31 17103.07 88888.00 2019-01-15 15:19:40.000 015 33836.86 261.28 17103.07 37914.75 2019-01-15 15:19:41.000 015 33836.84 261.31 17103.07 88888.00 2019-01-15 15:19:42.000 015 33836.85 261.34 17103.05 88888.00 2019-01-15 15:19:43.000 015 33836.84 261.33 17103.03 88888.00 2019-01-15 15:19:44.000 015 33836.83 261.29 17102.99 88888.00 2019-01-15 15:19:45.000 015 33836.83 261.34 17103.03 37914.78 2019-01-15 15:19:46.000 015 33836.84 261.37 17103.07 88888.00 2019-01-15 15:19:47.000 015 33836.85 261.36 17103.03 88888.00 2019-01-15 15:19:48.000 015 33836.82 261.35 17103.01 88888.00 2019-01-15 15:19:49.000 015 33836.79 261.33 17103.03 88888.00 2019-01-15 15:19:50.000 015 33836.80 261.29 17103.05 37914.80 2019-01-15 15:19:51.000 015 33836.79 261.30 17103.05 88888.00 2019-01-15 15:19:52.000 015 33836.79 261.35 17103.06 88888.00 2019-01-15 15:19:53.000 015 33836.76 261.34 17103.03 88888.00 2019-01-15 15:19:54.000 015 33836.76 261.36 17103.05 88888.00 2019-01-15 15:19:55.000 015 33836.78 261.34 17103.07 37914.75 2019-01-15 15:19:56.000 015 33836.78 261.35 17103.03 88888.00 2019-01-15 15:19:57.000 015 33836.77 261.36 17103.06 88888.00 2019-01-15 15:19:58.000 015 33836.78 261.37 17103.08 88888.00 2019-01-15 15:19:59.000 015 33836.77 261.38 17103.03 88888.00 2019-01-15 15:20:00.000 015 33836.81 261.37 17103.05 37914.71 2019-01-15 15:20:01.000 015 33836.77 261.37 17103.03 88888.00 2019-01-15 15:20:02.000 015 33836.77 261.41 17103.05 88888.00 2019-01-15 15:20:03.000 015 33836.76 261.41 17103.05 88888.00 2019-01-15 15:20:04.000 015 33836.79 261.40 17103.01 88888.00 2019-01-15 15:20:05.000 015 33836.78 261.40 17103.05 37914.71 2019-01-15 15:20:06.000 015 33836.80 261.42 17103.06 88888.00 2019-01-15 15:20:07.000 015 33836.75 261.40 17103.03 88888.00 2019-01-15 15:20:08.000 015 33836.75 261.40 17103.03 88888.00 2019-01-15 15:20:09.000 015 33836.73 261.43 17102.99 88888.00 2019-01-15 15:20:10.000 015 33836.74 261.37 17103.03 37914.75 2019-01-15 15:20:11.000 015 33836.72 261.35 17103.03 88888.00 2019-01-15 15:20:12.000 015 33836.75 261.37 17103.01 88888.00 2019-01-15 15:20:13.000 015 33836.74 261.38 17103.01 88888.00 2019-01-15 15:20:14.000 015 33836.75 261.35 17103.03 88888.00 2019-01-15 15:20:15.000 015 33836.73 261.39 17103.03 37914.69 2019-01-15 15:20:16.000 015 33836.75 261.44 17102.99 88888.00 2019-01-15 15:20:17.000 015 33836.72 261.43 17103.01 88888.00 2019-01-15 15:20:18.000 015 33836.71 261.44 17103.03 88888.00 2019-01-15 15:20:19.000 015 33836.75 261.42 17103.01 88888.00 2019-01-15 15:20:20.000 015 33836.77 261.39 17102.99 37914.74 2019-01-15 15:20:21.000 015 33836.80 261.38 17102.98 88888.00 2019-01-15 15:20:22.000 015 33836.78 261.42 17102.97 88888.00 2019-01-15 15:20:23.000 015 33836.78 261.40 17102.98 88888.00 2019-01-15 15:20:24.000 015 33836.77 261.40 17103.01 88888.00 2019-01-15 15:20:25.000 015 33836.79 261.41 17102.99 37914.67 2019-01-15 15:20:26.000 015 33836.83 261.41 17102.99 88888.00 2019-01-15 15:20:27.000 015 33836.83 261.43 17103.01 88888.00 2019-01-15 15:20:28.000 015 33836.84 261.45 17103.03 88888.00 2019-01-15 15:20:29.000 015 33836.83 261.44 17103.01 88888.00 2019-01-15 15:20:30.000 015 33836.82 261.44 17103.01 37914.72 2019-01-15 15:20:31.000 015 33836.84 261.42 17103.01 88888.00 2019-01-15 15:20:32.000 015 33836.82 261.45 17103.01 88888.00 2019-01-15 15:20:33.000 015 33836.79 261.45 17103.01 88888.00 2019-01-15 15:20:34.000 015 33836.82 261.46 17103.08 88888.00 2019-01-15 15:20:35.000 015 33836.83 261.46 17103.06 37914.75 2019-01-15 15:20:36.000 015 33836.81 261.46 17102.99 88888.00 2019-01-15 15:20:37.000 015 33836.82 261.46 17102.97 88888.00 2019-01-15 15:20:38.000 015 33836.80 261.48 17102.97 88888.00 2019-01-15 15:20:39.000 015 33836.81 261.43 17102.98 88888.00 2019-01-15 15:20:40.000 015 33836.77 261.43 17103.01 37914.68 2019-01-15 15:20:41.000 015 33836.76 261.45 17103.06 88888.00 2019-01-15 15:20:42.000 015 33836.73 261.44 17103.01 88888.00 2019-01-15 15:20:43.000 015 33836.74 261.43 17102.99 88888.00 2019-01-15 15:20:44.000 015 33836.73 261.45 17103.01 88888.00 2019-01-15 15:20:45.000 015 33836.73 261.46 17102.97 37914.64 2019-01-15 15:20:46.000 015 33836.73 261.45 17102.99 88888.00 2019-01-15 15:20:47.000 015 33836.75 261.45 17102.99 88888.00 2019-01-15 15:20:48.000 015 33836.72 261.45 17103.03 88888.00 2019-01-15 15:20:49.000 015 33836.67 261.45 17103.03 88888.00 2019-01-15 15:20:50.000 015 33836.72 261.48 17102.99 37914.68 2019-01-15 15:20:51.000 015 33836.74 261.55 17102.99 88888.00 2019-01-15 15:20:52.000 015 33836.71 261.52 17103.01 88888.00 2019-01-15 15:20:53.000 015 33836.70 261.50 17103.01 88888.00 2019-01-15 15:20:54.000 015 33836.71 261.49 17102.98 88888.00 2019-01-15 15:20:55.000 015 33836.68 261.49 17102.99 37914.65 2019-01-15 15:20:56.000 015 33836.68 261.46 17103.01 88888.00 2019-01-15 15:20:57.000 015 33836.65 261.45 17102.99 88888.00 2019-01-15 15:20:58.000 015 33836.65 261.48 17103.01 88888.00 2019-01-15 15:20:59.000 015 33836.66 261.50 17103.03 88888.00 2019-01-15 15:21:00.000 015 33836.66 261.48 17102.99 37914.57 2019-01-15 15:21:01.000 015 33836.65 261.45 17102.96 88888.00 2019-01-15 15:21:02.000 015 33836.61 261.44 17102.98 88888.00 2019-01-15 15:21:03.000 015 33836.58 261.48 17103.01 88888.00 2019-01-15 15:21:04.000 015 33836.65 261.50 17103.05 88888.00 2019-01-15 15:21:05.000 015 33836.67 261.54 17103.01 37914.49 2019-01-15 15:21:06.000 015 33836.68 261.54 17102.96 88888.00 2019-01-15 15:21:07.000 015 33836.65 261.54 17102.96 88888.00 2019-01-15 15:21:08.000 015 33836.63 261.52 17102.98 88888.00 2019-01-15 15:21:09.000 015 33836.62 261.50 17102.99 88888.00 2019-01-15 15:21:10.000 015 33836.61 261.48 17102.97 37914.57 2019-01-15 15:21:11.000 015 33836.65 261.48 17102.97 88888.00 2019-01-15 15:21:12.000 015 33836.63 261.48 17102.99 88888.00 2019-01-15 15:21:13.000 015 33836.63 261.47 17102.99 88888.00 2019-01-15 15:21:14.000 015 33836.67 261.48 17102.99 88888.00 2019-01-15 15:21:15.000 015 33836.68 261.48 17103.01 37914.62 2019-01-15 15:21:16.000 015 33836.66 261.47 17103.01 88888.00 2019-01-15 15:21:17.000 015 33836.67 261.51 17103.03 88888.00 2019-01-15 15:21:18.000 015 33836.67 261.45 17103.03 88888.00 2019-01-15 15:21:19.000 015 33836.71 261.45 17103.03 88888.00 2019-01-15 15:21:20.000 015 33836.77 261.48 17103.06 37914.60 2019-01-15 15:21:21.000 015 33836.78 261.46 17103.01 88888.00 2019-01-15 15:21:22.000 015 33836.76 261.45 17103.03 88888.00 2019-01-15 15:21:23.000 015 33836.79 261.47 17103.01 88888.00 2019-01-15 15:21:24.000 015 33836.79 261.43 17102.99 88888.00 2019-01-15 15:21:25.000 015 33836.79 261.41 17102.99 37914.64 2019-01-15 15:21:26.000 015 33836.85 261.42 17103.03 88888.00 2019-01-15 15:21:27.000 015 33836.90 261.41 17103.07 88888.00 2019-01-15 15:21:28.000 015 33836.86 261.41 17103.03 88888.00 2019-01-15 15:21:29.000 015 33836.85 261.44 17103.03 88888.00 2019-01-15 15:21:30.000 015 33836.87 261.44 17103.01 37914.73 2019-01-15 15:21:31.000 015 33836.89 261.45 17103.03 88888.00 2019-01-15 15:21:32.000 015 33836.93 261.49 17102.99 88888.00 2019-01-15 15:21:33.000 015 33836.96 261.44 17102.97 88888.00 2019-01-15 15:21:34.000 015 33836.99 261.38 17102.97 88888.00 2019-01-15 15:21:35.000 015 33837.01 261.38 17102.97 37914.83 2019-01-15 15:21:36.000 015 33837.05 261.40 17102.99 88888.00 2019-01-15 15:21:37.000 015 33837.08 261.41 17103.01 88888.00 2019-01-15 15:21:38.000 015 33837.08 261.42 17102.97 88888.00 2019-01-15 15:21:39.000 015 33837.08 261.38 17102.98 88888.00 2019-01-15 15:21:40.000 015 33837.14 261.35 17102.96 37914.83 2019-01-15 15:21:41.000 015 33837.17 261.35 17102.94 88888.00 2019-01-15 15:21:42.000 015 33837.18 261.36 17102.94 88888.00 2019-01-15 15:21:43.000 015 33837.19 261.37 17102.96 88888.00 2019-01-15 15:21:44.000 015 33837.20 261.33 17102.97 88888.00 2019-01-15 15:21:45.000 015 33837.21 261.34 17102.94 37915.00 2019-01-15 15:21:46.000 015 33837.26 261.33 17102.92 88888.00 2019-01-15 15:21:47.000 015 33837.30 261.31 17102.96 88888.00 2019-01-15 15:21:48.000 015 33837.33 261.31 17102.94 88888.00 2019-01-15 15:21:49.000 015 33837.35 261.34 17102.91 88888.00 2019-01-15 15:21:50.000 015 33837.37 261.29 17102.90 37915.06 2019-01-15 15:21:51.000 015 33837.40 261.29 17102.88 88888.00 2019-01-15 15:21:52.000 015 33837.42 261.27 17102.87 88888.00 2019-01-15 15:21:53.000 015 33837.42 261.24 17102.87 88888.00 2019-01-15 15:21:54.000 015 33837.43 261.25 17102.91 88888.00 2019-01-15 15:21:55.000 015 33837.48 261.22 17102.94 37915.16 2019-01-15 15:21:56.000 015 33837.53 261.24 17102.94 88888.00 2019-01-15 15:21:57.000 015 33837.55 261.22 17102.92 88888.00 2019-01-15 15:21:58.000 015 33837.53 261.21 17102.90 88888.00 2019-01-15 15:21:59.000 015 33837.51 261.26 17102.90 88888.00 2019-01-15 15:22:00.000 015 33837.50 261.26 17102.91 37915.19 2019-01-15 15:22:01.000 015 33837.49 261.22 17102.90 88888.00 2019-01-15 15:22:02.000 015 33837.52 261.22 17102.89 88888.00 2019-01-15 15:22:03.000 015 33837.52 261.21 17102.87 88888.00 2019-01-15 15:22:04.000 015 33837.51 261.19 17102.88 88888.00 2019-01-15 15:22:05.000 015 33837.56 261.19 17102.90 37915.25 2019-01-15 15:22:06.000 015 33837.57 261.21 17102.89 88888.00 2019-01-15 15:22:07.000 015 33837.54 261.20 17102.87 88888.00 2019-01-15 15:22:08.000 015 33837.56 261.19 17102.90 88888.00 2019-01-15 15:22:09.000 015 33837.55 261.19 17102.90 88888.00 2019-01-15 15:22:10.000 015 33837.56 261.13 17102.87 37915.35 2019-01-15 15:22:11.000 015 33837.55 261.18 17102.87 88888.00 2019-01-15 15:22:12.000 015 33837.53 261.19 17102.85 88888.00 2019-01-15 15:22:13.000 015 33837.54 261.16 17102.87 88888.00 2019-01-15 15:22:14.000 015 33837.49 261.12 17102.87 88888.00 2019-01-15 15:22:15.000 015 33837.48 261.14 17102.85 37915.21 2019-01-15 15:22:16.000 015 33837.48 261.14 17102.85 88888.00 2019-01-15 15:22:17.000 015 33837.46 261.13 17102.89 88888.00 2019-01-15 15:22:18.000 015 33837.45 261.14 17102.92 88888.00 2019-01-15 15:22:19.000 015 33837.47 261.17 17102.91 88888.00 2019-01-15 15:22:20.000 015 33837.44 261.14 17102.89 37915.30 2019-01-15 15:22:21.000 015 33837.43 261.12 17102.91 88888.00 2019-01-15 15:22:22.000 015 33837.38 261.09 17102.88 88888.00 2019-01-15 15:22:23.000 015 33837.39 261.10 17102.83 88888.00 2019-01-15 15:22:24.000 015 33837.39 261.14 17102.83 88888.00 2019-01-15 15:22:25.000 015 33837.40 261.18 17102.85 37915.18 2019-01-15 15:22:26.000 015 33837.40 261.19 17102.88 88888.00 2019-01-15 15:22:27.000 015 33837.34 261.12 17102.88 88888.00 2019-01-15 15:22:28.000 015 33837.32 261.08 17102.89 88888.00 2019-01-15 15:22:29.000 015 33837.28 261.11 17102.90 88888.00 2019-01-15 15:22:30.000 015 33837.25 261.15 17102.88 37915.13 2019-01-15 15:22:31.000 015 33837.22 261.12 17102.89 88888.00 2019-01-15 15:22:32.000 015 33837.21 261.13 17102.87 88888.00 2019-01-15 15:22:33.000 015 33837.17 261.14 17102.89 88888.00 2019-01-15 15:22:34.000 015 33837.12 261.13 17102.85 88888.00 2019-01-15 15:22:35.000 015 33837.11 261.12 17102.87 37915.01 2019-01-15 15:22:36.000 015 33837.09 261.14 17102.91 88888.00 2019-01-15 15:22:37.000 015 33837.04 261.19 17102.92 88888.00 2019-01-15 15:22:38.000 015 33837.04 261.21 17102.94 88888.00 2019-01-15 15:22:39.000 015 33837.01 261.17 17102.94 88888.00 2019-01-15 15:22:40.000 015 33836.99 261.17 17102.94 37914.92 2019-01-15 15:22:41.000 015 33836.97 261.21 17102.98 88888.00 2019-01-15 15:22:42.000 015 33836.98 261.18 17102.96 88888.00 2019-01-15 15:22:43.000 015 33836.92 261.15 17102.94 88888.00 2019-01-15 15:22:44.000 015 33836.86 261.13 17102.96 88888.00 2019-01-15 15:22:45.000 015 33836.89 261.17 17102.94 37914.83 2019-01-15 15:22:46.000 015 33836.91 261.15 17102.90 88888.00 2019-01-15 15:22:47.000 015 33836.90 261.15 17102.92 88888.00 2019-01-15 15:22:48.000 015 33836.90 261.15 17102.94 88888.00 2019-01-15 15:22:49.000 015 33836.92 261.13 17102.94 88888.00 2019-01-15 15:22:50.000 015 33836.88 261.16 17102.92 37914.71 2019-01-15 15:22:51.000 015 33836.86 261.18 17102.91 88888.00 2019-01-15 15:22:52.000 015 33836.81 261.19 17102.94 88888.00 2019-01-15 15:22:53.000 015 33836.81 261.18 17102.96 88888.00 2019-01-15 15:22:54.000 015 33836.82 261.20 17102.94 88888.00 2019-01-15 15:22:55.000 015 33836.84 261.24 17102.94 37914.76 2019-01-15 15:22:56.000 015 33836.86 261.22 17102.97 88888.00 2019-01-15 15:22:57.000 015 33836.83 261.22 17102.99 88888.00 2019-01-15 15:22:58.000 015 33836.84 261.25 17102.99 88888.00 2019-01-15 15:22:59.000 015 33836.84 261.22 17102.99 88888.00 2019-01-15 15:23:00.000 015 33836.85 261.24 17102.99 37914.73 2019-01-15 15:23:01.000 015 33836.84 261.25 17102.97 88888.00 2019-01-15 15:23:02.000 015 33836.82 261.23 17102.98 88888.00 2019-01-15 15:23:03.000 015 33836.80 261.23 17102.98 88888.00 2019-01-15 15:23:04.000 015 33836.79 261.19 17102.97 88888.00 2019-01-15 15:23:05.000 015 33836.77 261.25 17102.96 37914.63 2019-01-15 15:23:06.000 015 33836.76 261.25 17102.97 88888.00 2019-01-15 15:23:07.000 015 33836.75 261.26 17102.97 88888.00 2019-01-15 15:23:08.000 015 33836.72 261.27 17102.96 88888.00 2019-01-15 15:23:09.000 015 33836.72 261.29 17102.97 88888.00 2019-01-15 15:23:10.000 015 33836.76 261.32 17102.97 37914.64 2019-01-15 15:23:11.000 015 33836.76 261.25 17102.96 88888.00 2019-01-15 15:23:12.000 015 33836.71 261.30 17102.94 88888.00 2019-01-15 15:23:13.000 015 33836.68 261.30 17102.94 88888.00 2019-01-15 15:23:14.000 015 33836.67 261.26 17102.92 88888.00 2019-01-15 15:23:15.000 015 33836.66 261.27 17102.92 37914.66 2019-01-15 15:23:16.000 015 33836.69 261.29 17102.97 88888.00 2019-01-15 15:23:17.000 015 33836.70 261.31 17102.94 88888.00 2019-01-15 15:23:18.000 015 33836.63 261.25 17102.96 88888.00 2019-01-15 15:23:19.000 015 33836.62 261.25 17102.99 88888.00 2019-01-15 15:23:20.000 015 33836.59 261.25 17102.99 37914.57 2019-01-15 15:23:21.000 015 33836.61 261.27 17102.99 88888.00 2019-01-15 15:23:22.000 015 33836.64 261.32 17103.01 88888.00 2019-01-15 15:23:23.000 015 33836.64 261.30 17102.99 88888.00 2019-01-15 15:23:24.000 015 33836.64 261.29 17102.99 88888.00 2019-01-15 15:23:25.000 015 33836.61 261.33 17102.99 37914.50 2019-01-15 15:23:26.000 015 33836.62 261.33 17102.99 88888.00 2019-01-15 15:23:27.000 015 33836.64 261.35 17103.01 88888.00 2019-01-15 15:23:28.000 015 33836.60 261.34 17102.99 88888.00 2019-01-15 15:23:29.000 015 33836.56 261.32 17102.99 88888.00 2019-01-15 15:23:30.000 015 33836.59 261.30 17103.01 37914.48 2019-01-15 15:23:31.000 015 33836.56 261.34 17103.03 88888.00 2019-01-15 15:23:32.000 015 33836.51 261.33 17103.05 88888.00 2019-01-15 15:23:33.000 015 33836.49 261.32 17103.01 88888.00 2019-01-15 15:23:34.000 015 33836.51 261.31 17102.97 88888.00 2019-01-15 15:23:35.000 015 33836.49 261.32 17102.94 37914.53 2019-01-15 15:23:36.000 015 33836.50 261.33 17102.97 88888.00 2019-01-15 15:23:37.000 015 33836.48 261.35 17102.98 88888.00 2019-01-15 15:23:38.000 015 33836.51 261.31 17103.03 88888.00 2019-01-15 15:23:39.000 015 33836.50 261.36 17103.06 88888.00 2019-01-15 15:23:40.000 015 33836.47 261.39 17103.08 37914.51 2019-01-15 15:23:41.000 015 33836.44 261.35 17103.08 88888.00 2019-01-15 15:23:42.000 015 33836.41 261.33 17103.05 88888.00 2019-01-15 15:23:43.000 015 33836.40 261.32 17103.03 88888.00 2019-01-15 15:23:44.000 015 33836.44 261.33 17103.01 88888.00 2019-01-15 15:23:45.000 015 33836.45 261.36 17103.03 37914.39 2019-01-15 15:23:46.000 015 33836.47 261.40 17103.05 88888.00 2019-01-15 15:23:47.000 015 33836.44 261.41 17103.03 88888.00 2019-01-15 15:23:48.000 015 33836.41 261.43 17103.01 88888.00 2019-01-15 15:23:49.000 015 33836.41 261.46 17103.01 88888.00 2019-01-15 15:23:50.000 015 33836.39 261.43 17102.98 37914.41 2019-01-15 15:23:51.000 015 33836.35 261.43 17102.96 88888.00 2019-01-15 15:23:52.000 015 33836.33 261.42 17102.98 88888.00 2019-01-15 15:23:53.000 015 33836.36 261.44 17103.01 88888.00 2019-01-15 15:23:54.000 015 33836.36 261.46 17103.03 88888.00 2019-01-15 15:23:55.000 015 33836.32 261.46 17103.03 37914.31 2019-01-15 15:23:56.000 015 33836.32 261.50 17103.03 88888.00 2019-01-15 15:23:57.000 015 33836.31 261.50 17103.03 88888.00 2019-01-15 15:23:58.000 015 33836.30 261.51 17103.03 88888.00 2019-01-15 15:23:59.000 015 33836.29 261.47 17103.03 88888.00 2019-01-15 15:24:00.000 015 33836.31 261.43 17103.05 37914.23 2019-01-15 15:24:01.000 015 33836.31 261.41 17103.05 88888.00 2019-01-15 15:24:02.000 015 33836.25 261.41 17103.03 88888.00 2019-01-15 15:24:03.000 015 33836.23 261.40 17102.99 88888.00 2019-01-15 15:24:04.000 015 33836.23 261.41 17102.99 88888.00 2019-01-15 15:24:05.000 015 33836.23 261.39 17103.03 37914.23 2019-01-15 15:24:06.000 015 33836.23 261.44 17102.99 88888.00 2019-01-15 15:24:07.000 015 33836.21 261.43 17102.99 88888.00 2019-01-15 15:24:08.000 015 33836.19 261.45 17103.01 88888.00 2019-01-15 15:24:09.000 015 33836.20 261.49 17102.99 88888.00 2019-01-15 15:24:10.000 015 33836.18 261.54 17103.01 37914.14 2019-01-15 15:24:11.000 015 33836.15 261.47 17102.99 88888.00 2019-01-15 15:24:12.000 015 33836.16 261.46 17103.01 88888.00 2019-01-15 15:24:13.000 015 33836.17 261.50 17103.01 88888.00 2019-01-15 15:24:14.000 015 33836.14 261.49 17102.99 88888.00 2019-01-15 15:24:15.000 015 33836.12 261.46 17102.99 37914.16 2019-01-15 15:24:16.000 015 33836.14 261.49 17102.94 88888.00 2019-01-15 15:24:17.000 015 33836.12 261.55 17102.97 88888.00 2019-01-15 15:24:18.000 015 33836.10 261.53 17102.99 88888.00 2019-01-15 15:24:19.000 015 33836.15 261.55 17102.99 88888.00 2019-01-15 15:24:20.000 015 33836.15 261.55 17102.99 37914.09 2019-01-15 15:24:21.000 015 33836.14 261.56 17103.01 88888.00 2019-01-15 15:24:22.000 015 33836.13 261.52 17103.01 88888.00 2019-01-15 15:24:23.000 015 33836.14 261.54 17103.01 88888.00 2019-01-15 15:24:24.000 015 33836.09 261.57 17103.01 88888.00 2019-01-15 15:24:25.000 015 33836.06 261.57 17103.01 37914.08 2019-01-15 15:24:26.000 015 33836.04 261.54 17102.99 88888.00 2019-01-15 15:24:27.000 015 33836.02 261.57 17102.98 88888.00 2019-01-15 15:24:28.000 015 33836.02 261.59 17102.99 88888.00 2019-01-15 15:24:29.000 015 33836.05 261.56 17102.99 88888.00 2019-01-15 15:24:30.000 015 33836.06 261.60 17102.99 37914.08 2019-01-15 15:24:31.000 015 33836.05 261.60 17102.98 88888.00 2019-01-15 15:24:32.000 015 33836.04 261.62 17102.97 88888.00 2019-01-15 15:24:33.000 015 33836.05 261.64 17102.97 88888.00 2019-01-15 15:24:34.000 015 33836.07 261.65 17102.99 88888.00 2019-01-15 15:24:35.000 015 33836.09 261.62 17103.01 37914.01 2019-01-15 15:24:36.000 015 33836.09 261.61 17103.05 88888.00 2019-01-15 15:24:37.000 015 33836.09 261.59 17103.01 88888.00 2019-01-15 15:24:38.000 015 33836.10 261.60 17102.99 88888.00 2019-01-15 15:24:39.000 015 33836.12 261.60 17102.94 88888.00 2019-01-15 15:24:40.000 015 33836.13 261.61 17102.92 37914.07 2019-01-15 15:24:41.000 015 33836.11 261.61 17102.96 88888.00 2019-01-15 15:24:42.000 015 33836.09 261.58 17102.97 88888.00 2019-01-15 15:24:43.000 015 33836.11 261.55 17102.97 88888.00 2019-01-15 15:24:44.000 015 33836.12 261.56 17102.99 88888.00 2019-01-15 15:24:45.000 015 33836.17 261.57 17102.98 37914.11 2019-01-15 15:24:46.000 015 33836.18 261.58 17102.94 88888.00 2019-01-15 15:24:47.000 015 33836.15 261.57 17102.92 88888.00 2019-01-15 15:24:48.000 015 33836.19 261.56 17102.92 88888.00 2019-01-15 15:24:49.000 015 33836.19 261.56 17102.97 88888.00 2019-01-15 15:24:50.000 015 33836.19 261.50 17102.97 37914.12 2019-01-15 15:24:51.000 015 33836.21 261.49 17102.96 88888.00 2019-01-15 15:24:52.000 015 33836.19 261.52 17102.94 88888.00 2019-01-15 15:24:53.000 015 33836.17 261.53 17102.92 88888.00 2019-01-15 15:24:54.000 015 33836.19 261.55 17102.92 88888.00 2019-01-15 15:24:55.000 015 33836.18 261.53 17102.94 37914.22 2019-01-15 15:24:56.000 015 33836.17 261.53 17102.92 88888.00 2019-01-15 15:24:57.000 015 33836.21 261.54 17102.96 88888.00 2019-01-15 15:24:58.000 015 33836.19 261.50 17102.97 88888.00 2019-01-15 15:24:59.000 015 33836.17 261.52 17102.94 88888.00 2019-01-15 15:25:00.000 015 33836.18 261.51 17102.94 37914.21 2019-01-15 15:25:01.000 015 33836.20 261.53 17102.94 88888.00 2019-01-15 15:25:02.000 015 33836.21 261.55 17102.94 88888.00 2019-01-15 15:25:03.000 015 33836.22 261.50 17102.94 88888.00 2019-01-15 15:25:04.000 015 33836.25 261.47 17102.97 88888.00 2019-01-15 15:25:05.000 015 33836.23 261.46 17102.94 37914.19 2019-01-15 15:25:06.000 015 33836.23 261.46 17102.94 88888.00 2019-01-15 15:25:07.000 015 33836.23 261.45 17102.96 88888.00 2019-01-15 15:25:08.000 015 33836.22 261.49 17102.94 88888.00 2019-01-15 15:25:09.000 015 33836.21 261.50 17102.92 88888.00 2019-01-15 15:25:10.000 015 33836.23 261.51 17102.92 37914.18 2019-01-15 15:25:11.000 015 33836.22 261.49 17102.94 88888.00 2019-01-15 15:25:12.000 015 33836.23 261.46 17102.97 88888.00 2019-01-15 15:25:13.000 015 33836.21 261.45 17102.99 88888.00 2019-01-15 15:25:14.000 015 33836.21 261.49 17102.97 88888.00 2019-01-15 15:25:15.000 015 33836.19 261.46 17102.96 37914.22 2019-01-15 15:25:16.000 015 33836.22 261.45 17102.96 88888.00 2019-01-15 15:25:17.000 015 33836.21 261.46 17102.94 88888.00 2019-01-15 15:25:18.000 015 33836.21 261.42 17102.97 88888.00 2019-01-15 15:25:19.000 015 33836.19 261.44 17102.98 88888.00 2019-01-15 15:25:20.000 015 33836.19 261.48 17102.99 37914.13 2019-01-15 15:25:21.000 015 33836.21 261.51 17102.96 88888.00 2019-01-15 15:25:22.000 015 33836.21 261.46 17102.94 88888.00 2019-01-15 15:25:23.000 015 33836.21 261.48 17102.96 88888.00 2019-01-15 15:25:24.000 015 33836.22 261.43 17102.94 88888.00 2019-01-15 15:25:25.000 015 33836.18 261.38 17102.94 37914.19 2019-01-15 15:25:26.000 015 33836.14 261.39 17102.97 88888.00 2019-01-15 15:25:27.000 015 33836.15 261.38 17102.98 88888.00 2019-01-15 15:25:28.000 015 33836.14 261.37 17102.99 88888.00 2019-01-15 15:25:29.000 015 33836.12 261.36 17102.99 88888.00 2019-01-15 15:25:30.000 015 33836.16 261.34 17102.97 37914.11 2019-01-15 15:25:31.000 015 33836.15 261.34 17102.94 88888.00 2019-01-15 15:25:32.000 015 33836.10 261.35 17102.91 88888.00 2019-01-15 15:25:33.000 015 33836.08 261.33 17102.92 88888.00 2019-01-15 15:25:34.000 015 33836.10 261.32 17102.94 88888.00 2019-01-15 15:25:35.000 015 33836.10 261.32 17102.94 37914.11 2019-01-15 15:25:36.000 015 33836.10 261.29 17102.94 88888.00 2019-01-15 15:25:37.000 015 33836.06 261.31 17102.92 88888.00 2019-01-15 15:25:38.000 015 33836.06 261.32 17102.94 88888.00 2019-01-15 15:25:39.000 015 33836.06 261.31 17102.94 88888.00 2019-01-15 15:25:40.000 015 33836.05 261.34 17102.92 37914.15 2019-01-15 15:25:41.000 015 33836.07 261.37 17102.92 88888.00 2019-01-15 15:25:42.000 015 33836.05 261.36 17102.96 88888.00 2019-01-15 15:25:43.000 015 33836.02 261.36 17102.92 88888.00 2019-01-15 15:25:44.000 015 33836.04 261.34 17102.91 88888.00 2019-01-15 15:25:45.000 015 33836.07 261.36 17102.92 37914.07 2019-01-15 15:25:46.000 015 33836.08 261.34 17102.94 88888.00 2019-01-15 15:25:47.000 015 33836.08 261.30 17102.96 88888.00 2019-01-15 15:25:48.000 015 33836.11 261.28 17102.97 88888.00 2019-01-15 15:25:49.000 015 33836.08 261.27 17103.01 88888.00 2019-01-15 15:25:50.000 015 33836.10 261.31 17102.99 37914.03 2019-01-15 15:25:51.000 015 33836.08 261.24 17102.97 88888.00 2019-01-15 15:25:52.000 015 33836.10 261.26 17102.99 88888.00 2019-01-15 15:25:53.000 015 33836.09 261.26 17102.99 88888.00 2019-01-15 15:25:54.000 015 33836.11 261.29 17102.99 88888.00 2019-01-15 15:25:55.000 015 33836.08 261.29 17102.94 37914.10 2019-01-15 15:25:56.000 015 33836.07 261.27 17102.97 88888.00 2019-01-15 15:25:57.000 015 33836.09 261.29 17102.98 88888.00 2019-01-15 15:25:58.000 015 33836.07 261.28 17102.99 88888.00 2019-01-15 15:25:59.000 015 33836.05 261.27 17102.97 88888.00 2019-01-15 15:26:00.000 015 33836.05 261.21 17102.94 37914.08 2019-01-15 15:26:01.000 015 33836.06 261.21 17102.92 88888.00 2019-01-15 15:26:02.000 015 33836.09 261.22 17102.92 88888.00 2019-01-15 15:26:03.000 015 33836.08 261.19 17102.94 88888.00 2019-01-15 15:26:04.000 015 33836.08 261.19 17102.92 88888.00 2019-01-15 15:26:05.000 015 33836.06 261.22 17102.96 37914.09 2019-01-15 15:26:06.000 015 33836.06 261.23 17102.92 88888.00 2019-01-15 15:26:07.000 015 33836.08 261.21 17102.94 88888.00 2019-01-15 15:26:08.000 015 33836.05 261.22 17102.97 88888.00 2019-01-15 15:26:09.000 015 33836.06 261.26 17102.97 88888.00 2019-01-15 15:26:10.000 015 33836.06 261.28 17102.96 37914.06 2019-01-15 15:26:11.000 015 33836.05 261.29 17102.97 88888.00 2019-01-15 15:26:12.000 015 33836.06 261.24 17102.96 88888.00 2019-01-15 15:26:13.000 015 33836.04 261.21 17102.96 88888.00 2019-01-15 15:26:14.000 015 33836.09 261.18 17102.96 88888.00 2019-01-15 15:26:15.000 015 33836.09 261.19 17102.96 37914.04 2019-01-15 15:26:16.000 015 33836.10 261.23 17102.98 88888.00 2019-01-15 15:26:17.000 015 33836.12 261.20 17102.97 88888.00 2019-01-15 15:26:18.000 015 33836.15 261.14 17102.96 88888.00 2019-01-15 15:26:19.000 015 33836.17 261.14 17103.01 88888.00 2019-01-15 15:26:20.000 015 33836.17 261.15 17103.01 37914.08 2019-01-15 15:26:21.000 015 33836.15 261.14 17102.98 88888.00 2019-01-15 15:26:22.000 015 33836.13 261.11 17102.97 88888.00 2019-01-15 15:26:23.000 015 33836.15 261.13 17102.98 88888.00 2019-01-15 15:26:24.000 015 33836.13 261.14 17102.98 88888.00 2019-01-15 15:26:25.000 015 33836.13 261.11 17102.92 37914.11 2019-01-15 15:26:26.000 015 33836.15 261.11 17102.94 88888.00 2019-01-15 15:26:27.000 015 33836.12 261.08 17102.97 88888.00 2019-01-15 15:26:28.000 015 33836.07 261.11 17102.98 88888.00 2019-01-15 15:26:29.000 015 33836.08 261.11 17102.99 88888.00 2019-01-15 15:26:30.000 015 33836.09 261.12 17102.99 37914.01 2019-01-15 15:26:31.000 015 33836.11 261.12 17102.96 88888.00 2019-01-15 15:26:32.000 015 33836.07 261.15 17102.96 88888.00 2019-01-15 15:26:33.000 015 33836.05 261.13 17102.96 88888.00 2019-01-15 15:26:34.000 015 33836.04 261.19 17102.98 88888.00 2019-01-15 15:26:35.000 015 33836.01 261.16 17102.96 37913.98 2019-01-15 15:26:36.000 015 33836.02 261.14 17102.94 88888.00 2019-01-15 15:26:37.000 015 33836.04 261.16 17102.99 88888.00 2019-01-15 15:26:38.000 015 33836.03 261.17 17102.99 88888.00 2019-01-15 15:26:39.000 015 33836.00 261.18 17102.99 88888.00 2019-01-15 15:26:40.000 015 33835.94 261.13 17102.99 37914.02 2019-01-15 15:26:41.000 015 33835.93 261.09 17102.99 88888.00 2019-01-15 15:26:42.000 015 33835.94 261.07 17102.98 88888.00 2019-01-15 15:26:43.000 015 33835.92 261.02 17102.99 88888.00 2019-01-15 15:26:44.000 015 33835.91 261.06 17103.03 88888.00 2019-01-15 15:26:45.000 015 33835.88 261.10 17103.03 37913.94 2019-01-15 15:26:46.000 015 33835.90 261.08 17103.01 88888.00 2019-01-15 15:26:47.000 015 33835.88 261.10 17103.03 88888.00 2019-01-15 15:26:48.000 015 33835.87 261.10 17103.03 88888.00 2019-01-15 15:26:49.000 015 33835.84 261.06 17103.03 88888.00 2019-01-15 15:26:50.000 015 33835.87 261.05 17103.05 37913.89 2019-01-15 15:26:51.000 015 33835.87 261.08 17103.03 88888.00 2019-01-15 15:26:52.000 015 33835.83 261.04 17103.01 88888.00 2019-01-15 15:26:53.000 015 33835.82 261.04 17103.03 88888.00 2019-01-15 15:26:54.000 015 33835.83 261.09 17103.05 88888.00 2019-01-15 15:26:55.000 015 33835.81 261.08 17103.03 37913.82 2019-01-15 15:26:56.000 015 33835.81 261.10 17103.06 88888.00 2019-01-15 15:26:57.000 015 33835.77 261.10 17103.06 88888.00 2019-01-15 15:26:58.000 015 33835.74 261.08 17103.08 88888.00 2019-01-15 15:26:59.000 015 33835.76 261.08 17103.08 88888.00 2019-01-15 15:27:00.000 015 33835.78 261.11 17103.06 37913.72 2019-01-15 15:27:01.000 015 33835.82 261.10 17103.03 88888.00 2019-01-15 15:27:02.000 015 33835.82 261.12 17103.05 88888.00 2019-01-15 15:27:03.000 015 33835.76 261.08 17103.03 88888.00 2019-01-15 15:27:04.000 015 33835.72 261.11 17103.03 88888.00 2019-01-15 15:27:05.000 015 33835.70 261.08 17103.01 37913.72 2019-01-15 15:27:06.000 015 33835.70 261.04 17103.03 88888.00 2019-01-15 15:27:07.000 015 33835.70 261.05 17103.03 88888.00 2019-01-15 15:27:08.000 015 33835.70 261.09 17103.05 88888.00 2019-01-15 15:27:09.000 015 33835.72 261.09 17103.03 88888.00 2019-01-15 15:27:10.000 015 33835.71 261.10 17103.06 37913.76 2019-01-15 15:27:11.000 015 33835.71 261.06 17103.08 88888.00 2019-01-15 15:27:12.000 015 33835.73 261.09 17103.07 88888.00 2019-01-15 15:27:13.000 015 33835.73 261.10 17103.07 88888.00 2019-01-15 15:27:14.000 015 33835.74 261.09 17103.06 88888.00 2019-01-15 15:27:15.000 015 33835.74 261.04 17103.05 37913.69 2019-01-15 15:27:16.000 015 33835.74 261.03 17103.06 88888.00 2019-01-15 15:27:17.000 015 33835.73 261.05 17103.07 88888.00 2019-01-15 15:27:18.000 015 33835.71 261.02 17103.03 88888.00 2019-01-15 15:27:19.000 015 33835.74 261.01 17103.03 88888.00 2019-01-15 15:27:20.000 015 33835.79 260.99 17103.05 37913.70 2019-01-15 15:27:21.000 015 33835.76 260.99 17103.03 88888.00 2019-01-15 15:27:22.000 015 33835.75 260.98 17103.05 88888.00 2019-01-15 15:27:23.000 015 33835.75 260.99 17103.06 88888.00 2019-01-15 15:27:24.000 015 33835.78 261.02 17103.06 88888.00 2019-01-15 15:27:25.000 015 33835.78 260.99 17103.07 37913.75 2019-01-15 15:27:26.000 015 33835.81 260.94 17103.03 88888.00 2019-01-15 15:27:27.000 015 33835.82 260.94 17103.03 88888.00 2019-01-15 15:27:28.000 015 33835.79 260.96 17103.03 88888.00 2019-01-15 15:27:29.000 015 33835.74 260.94 17103.01 88888.00 2019-01-15 15:27:30.000 015 33835.76 260.96 17102.99 37913.72 2019-01-15 15:27:31.000 015 33835.75 260.97 17103.01 88888.00 2019-01-15 15:27:32.000 015 33835.77 260.99 17103.01 88888.00 2019-01-15 15:27:33.000 015 33835.75 261.01 17103.05 88888.00 2019-01-15 15:27:34.000 015 33835.79 261.03 17103.03 88888.00 2019-01-15 15:27:35.000 015 33835.80 261.00 17103.03 37913.73 2019-01-15 15:27:36.000 015 33835.80 260.99 17103.05 88888.00 2019-01-15 15:27:37.000 015 33835.77 260.95 17102.99 88888.00 2019-01-15 15:27:38.000 015 33835.77 260.93 17102.99 88888.00 2019-01-15 15:27:39.000 015 33835.76 260.91 17102.97 88888.00 2019-01-15 15:27:40.000 015 33835.78 260.91 17102.99 37913.75 2019-01-15 15:27:41.000 015 33835.75 260.90 17102.98 88888.00 2019-01-15 15:27:42.000 015 33835.76 260.87 17103.01 88888.00 2019-01-15 15:27:43.000 015 33835.77 260.93 17102.98 88888.00 2019-01-15 15:27:44.000 015 33835.76 260.93 17102.97 88888.00 2019-01-15 15:27:45.000 015 33835.73 260.92 17102.99 37913.73 2019-01-15 15:27:46.000 015 33835.70 260.90 17102.97 88888.00 2019-01-15 15:27:47.000 015 33835.69 260.94 17102.96 88888.00 2019-01-15 15:27:48.000 015 33835.68 260.95 17102.94 88888.00 2019-01-15 15:27:49.000 015 33835.65 260.93 17102.98 88888.00 2019-01-15 15:27:50.000 015 33835.66 260.93 17102.92 37913.63 2019-01-15 15:27:51.000 015 33835.68 260.93 17102.96 88888.00 2019-01-15 15:27:52.000 015 33835.65 260.96 17103.03 88888.00 2019-01-15 15:27:53.000 015 33835.66 260.98 17103.05 88888.00 2019-01-15 15:27:54.000 015 33835.66 261.04 17103.05 88888.00 2019-01-15 15:27:55.000 015 33835.66 261.01 17103.03 37913.61 2019-01-15 15:27:56.000 015 33835.66 261.01 17103.03 88888.00 2019-01-15 15:27:57.000 015 33835.64 261.01 17103.01 88888.00 2019-01-15 15:27:58.000 015 33835.59 261.04 17102.99 88888.00 2019-01-15 15:27:59.000 015 33835.60 261.06 17103.06 88888.00 2019-01-15 15:28:00.000 015 33835.59 261.04 17103.03 37913.56 2019-01-15 15:28:01.000 015 33835.56 261.04 17103.03 88888.00 2019-01-15 15:28:02.000 015 33835.55 261.02 17103.01 88888.00 2019-01-15 15:28:03.000 015 33835.54 261.03 17102.99 88888.00 2019-01-15 15:28:04.000 015 33835.54 261.06 17103.01 88888.00 2019-01-15 15:28:05.000 015 33835.54 261.04 17102.99 37913.50 2019-01-15 15:28:06.000 015 33835.53 261.00 17103.01 88888.00 2019-01-15 15:28:07.000 015 33835.56 261.04 17102.98 88888.00 2019-01-15 15:28:08.000 015 33835.51 261.02 17102.97 88888.00 2019-01-15 15:28:09.000 015 33835.46 261.02 17102.97 88888.00 2019-01-15 15:28:10.000 015 33835.46 261.04 17102.99 37913.46 2019-01-15 15:28:11.000 015 33835.42 261.04 17103.01 88888.00 2019-01-15 15:28:12.000 015 33835.42 261.04 17103.01 88888.00 2019-01-15 15:28:13.000 015 33835.42 261.10 17102.99 88888.00 2019-01-15 15:28:14.000 015 33835.42 261.12 17102.99 88888.00 2019-01-15 15:28:15.000 015 33835.42 261.11 17102.99 37913.48 2019-01-15 15:28:16.000 015 33835.42 261.13 17103.01 88888.00 2019-01-15 15:28:17.000 015 33835.42 261.16 17103.01 88888.00 2019-01-15 15:28:18.000 015 33835.38 261.15 17103.01 88888.00 2019-01-15 15:28:19.000 015 33835.35 261.14 17103.01 88888.00 2019-01-15 15:28:20.000 015 33835.36 261.18 17103.03 37913.43 2019-01-15 15:28:21.000 015 33835.37 261.17 17103.03 88888.00 2019-01-15 15:28:22.000 015 33835.34 261.17 17103.05 88888.00 2019-01-15 15:28:23.000 015 33835.31 261.18 17103.03 88888.00 2019-01-15 15:28:24.000 015 33835.31 261.19 17103.01 88888.00 2019-01-15 15:28:25.000 015 33835.31 261.19 17102.99 37913.38 2019-01-15 15:28:26.000 015 33835.29 261.16 17103.03 88888.00 2019-01-15 15:28:27.000 015 33835.27 261.18 17103.01 88888.00 2019-01-15 15:28:28.000 015 33835.22 261.20 17102.99 88888.00 2019-01-15 15:28:29.000 015 33835.24 261.24 17103.01 88888.00 2019-01-15 15:28:30.000 015 33835.24 261.23 17103.01 37913.27 2019-01-15 15:28:31.000 015 33835.21 261.19 17103.03 88888.00 2019-01-15 15:28:32.000 015 33835.25 261.19 17103.01 88888.00 2019-01-15 15:28:33.000 015 33835.21 261.19 17102.99 88888.00 2019-01-15 15:28:34.000 015 33835.16 261.22 17103.03 88888.00 2019-01-15 15:28:35.000 015 33835.15 261.20 17103.03 37913.19 2019-01-15 15:28:36.000 015 33835.13 261.19 17103.03 88888.00 2019-01-15 15:28:37.000 015 33835.10 261.24 17103.03 88888.00 2019-01-15 15:28:38.000 015 33835.13 261.26 17103.03 88888.00 2019-01-15 15:28:39.000 015 33835.06 261.24 17102.99 88888.00 2019-01-15 15:28:40.000 015 33835.01 261.21 17102.98 37913.11 2019-01-15 15:28:41.000 015 33834.98 261.24 17103.01 88888.00 2019-01-15 15:28:42.000 015 33834.96 261.26 17102.97 88888.00 2019-01-15 15:28:43.000 015 33834.94 261.29 17102.98 88888.00 2019-01-15 15:28:44.000 015 33834.93 261.27 17102.99 88888.00 2019-01-15 15:28:45.000 015 33834.91 261.28 17103.03 37913.00 2019-01-15 15:28:46.000 015 33834.89 261.28 17103.06 88888.00 2019-01-15 15:28:47.000 015 33834.89 261.29 17103.07 88888.00 2019-01-15 15:28:48.000 015 33834.88 261.27 17103.06 88888.00 2019-01-15 15:28:49.000 015 33834.83 261.25 17103.05 88888.00 2019-01-15 15:28:50.000 015 33834.83 261.27 17103.06 37913.05 2019-01-15 15:28:51.000 015 33834.78 261.33 17103.07 88888.00 2019-01-15 15:28:52.000 015 33834.77 261.36 17103.03 88888.00 2019-01-15 15:28:53.000 015 33834.74 261.35 17103.03 88888.00 2019-01-15 15:28:54.000 015 33834.69 261.30 17103.01 88888.00 2019-01-15 15:28:55.000 015 33834.68 261.35 17103.01 37912.81 2019-01-15 15:28:56.000 015 33834.71 261.33 17103.03 88888.00 2019-01-15 15:28:57.000 015 33834.68 261.34 17103.01 88888.00 2019-01-15 15:28:58.000 015 33834.63 261.38 17103.01 88888.00 2019-01-15 15:28:59.000 015 33834.59 261.34 17103.01 88888.00 2019-01-15 15:29:00.000 015 33834.62 261.35 17103.05 37912.75 2019-01-15 15:29:01.000 015 33834.56 261.37 17103.10 88888.00 2019-01-15 15:29:02.000 015 33834.54 261.37 17103.08 88888.00 2019-01-15 15:29:03.000 015 33834.51 261.40 17103.03 88888.00 2019-01-15 15:29:04.000 015 33834.49 261.39 17103.03 88888.00 2019-01-15 15:29:05.000 015 33834.50 261.39 17103.03 37912.66 2019-01-15 15:29:06.000 015 33834.48 261.40 17103.03 88888.00 2019-01-15 15:29:07.000 015 33834.47 261.43 17103.01 88888.00 2019-01-15 15:29:08.000 015 33834.43 261.41 17103.01 88888.00 2019-01-15 15:29:09.000 015 33834.43 261.40 17103.03 88888.00 2019-01-15 15:29:10.000 015 33834.40 261.44 17103.03 37912.59 2019-01-15 15:29:11.000 015 33834.41 261.46 17103.03 88888.00 2019-01-15 15:29:12.000 015 33834.39 261.47 17103.03 88888.00 2019-01-15 15:29:13.000 015 33834.38 261.49 17103.01 88888.00 2019-01-15 15:29:14.000 015 33834.39 261.50 17103.06 88888.00 2019-01-15 15:29:15.000 015 33834.39 261.51 17103.03 37912.50 2019-01-15 15:29:16.000 015 33834.39 261.51 17103.03 88888.00 2019-01-15 15:29:17.000 015 33834.42 261.46 17103.03 88888.00 2019-01-15 15:29:18.000 015 33834.39 261.48 17103.03 88888.00 2019-01-15 15:29:19.000 015 33834.39 261.52 17103.03 88888.00 2019-01-15 15:29:20.000 015 33834.37 261.55 17103.01 37912.46 2019-01-15 15:29:21.000 015 33834.35 261.51 17102.99 88888.00 2019-01-15 15:29:22.000 015 33834.39 261.51 17102.99 88888.00 2019-01-15 15:29:23.000 015 33834.39 261.48 17103.01 88888.00 2019-01-15 15:29:24.000 015 33834.39 261.47 17103.01 88888.00 2019-01-15 15:29:25.000 015 33834.42 261.51 17102.99 37912.42 2019-01-15 15:29:26.000 015 33834.42 261.50 17102.99 88888.00 2019-01-15 15:29:27.000 015 33834.43 261.51 17102.99 88888.00 2019-01-15 15:29:28.000 015 33834.39 261.51 17103.01 88888.00 2019-01-15 15:29:29.000 015 33834.45 261.48 17103.01 88888.00 2019-01-15 15:29:30.000 015 33834.52 261.50 17103.01 37912.56 2019-01-15 15:29:31.000 015 33834.50 261.47 17103.01 88888.00 2019-01-15 15:29:32.000 015 33834.51 261.47 17102.99 88888.00 2019-01-15 15:29:33.000 015 33834.51 261.54 17102.98 88888.00 2019-01-15 15:29:34.000 015 33834.54 261.51 17103.01 88888.00 2019-01-15 15:29:35.000 015 33834.55 261.51 17103.01 37912.58 2019-01-15 15:29:36.000 015 33834.58 261.51 17102.99 88888.00 2019-01-15 15:29:37.000 015 33834.60 261.46 17102.97 88888.00 2019-01-15 15:29:38.000 015 33834.58 261.43 17102.98 88888.00 2019-01-15 15:29:39.000 015 33834.58 261.46 17102.98 88888.00 2019-01-15 15:29:40.000 015 33834.59 261.47 17102.98 37912.55 2019-01-15 15:29:41.000 015 33834.61 261.50 17102.99 88888.00 2019-01-15 15:29:42.000 015 33834.62 261.51 17103.01 88888.00 2019-01-15 15:29:43.000 015 33834.61 261.52 17102.99 88888.00 2019-01-15 15:29:44.000 015 33834.63 261.51 17102.96 88888.00 2019-01-15 15:29:45.000 015 33834.66 261.49 17102.96 37912.69 2019-01-15 15:29:46.000 015 33834.65 261.52 17102.96 88888.00 2019-01-15 15:29:47.000 015 33834.65 261.45 17102.94 88888.00 2019-01-15 15:29:48.000 015 33834.69 261.45 17102.92 88888.00 2019-01-15 15:29:49.000 015 33834.68 261.48 17102.91 88888.00 2019-01-15 15:29:50.000 015 33834.67 261.51 17102.94 37912.72 2019-01-15 15:29:51.000 015 33834.70 261.50 17102.92 88888.00 2019-01-15 15:29:52.000 015 33834.70 261.48 17102.91 88888.00 2019-01-15 15:29:53.000 015 33834.68 261.48 17102.87 88888.00 2019-01-15 15:29:54.000 015 33834.68 261.49 17102.88 88888.00 2019-01-15 15:29:55.000 015 33834.69 261.50 17102.88 37912.78 2019-01-15 15:29:56.000 015 33834.66 261.50 17102.91 88888.00 2019-01-15 15:29:57.000 015 33834.65 261.46 17102.88 88888.00 2019-01-15 15:29:58.000 015 33834.66 261.47 17102.87 88888.00 2019-01-15 15:29:59.000 015 33834.68 261.48 17102.85 88888.00 2019-01-15 15:30:00.000 015 33834.73 261.46 17102.87 37912.79 2019-01-15 15:30:01.000 015 33834.72 261.41 17102.87 88888.00 2019-01-15 15:30:02.000 015 33834.69 261.44 17102.87 88888.00 2019-01-15 15:30:03.000 015 33834.67 261.43 17102.89 88888.00 2019-01-15 15:30:04.000 015 33834.68 261.47 17102.91 88888.00 2019-01-15 15:30:05.000 015 33834.68 261.51 17102.92 37912.78 2019-01-15 15:30:06.000 015 33834.69 261.51 17102.91 88888.00 2019-01-15 15:30:07.000 015 33834.68 261.52 17102.83 88888.00 2019-01-15 15:30:08.000 015 33834.73 261.50 17102.87 88888.00 2019-01-15 15:30:09.000 015 33834.72 261.50 17102.89 88888.00 2019-01-15 15:30:10.000 015 33834.69 261.49 17102.92 37912.81 2019-01-15 15:30:11.000 015 33834.64 261.45 17102.92 88888.00 2019-01-15 15:30:12.000 015 33834.68 261.43 17102.92 88888.00 2019-01-15 15:30:13.000 015 33834.68 261.43 17102.88 88888.00 2019-01-15 15:30:14.000 015 33834.69 261.43 17102.88 88888.00 2019-01-15 15:30:15.000 015 33834.69 261.41 17102.85 37912.75 2019-01-15 15:30:16.000 015 33834.69 261.44 17102.87 88888.00 2019-01-15 15:30:17.000 015 33834.64 261.51 17102.83 88888.00 2019-01-15 15:30:18.000 015 33834.65 261.48 17102.85 88888.00 2019-01-15 15:30:19.000 015 33834.65 261.42 17102.87 88888.00 2019-01-15 15:30:20.000 015 33834.64 261.43 17102.85 37912.64 2019-01-15 15:30:21.000 015 33834.66 261.47 17102.83 88888.00 2019-01-15 15:30:22.000 015 33834.65 261.49 17102.81 88888.00 2019-01-15 15:30:23.000 015 33834.65 261.52 17102.82 88888.00 2019-01-15 15:30:24.000 015 33834.64 261.54 17102.82 88888.00 2019-01-15 15:30:25.000 015 33834.68 261.56 17102.80 37912.67 2019-01-15 15:30:26.000 015 33834.64 261.52 17102.80 88888.00 2019-01-15 15:30:27.000 015 33834.63 261.52 17102.81 88888.00 2019-01-15 15:30:28.000 015 33834.65 261.49 17102.82 88888.00 2019-01-15 15:30:29.000 015 33834.66 261.51 17102.82 88888.00 2019-01-15 15:30:30.000 015 33834.68 261.49 17102.85 37912.69 2019-01-15 15:30:31.000 015 33834.68 261.50 17102.85 88888.00 2019-01-15 15:30:32.000 015 33834.73 261.52 17102.90 88888.00 2019-01-15 15:30:33.000 015 33834.71 261.51 17102.88 88888.00 2019-01-15 15:30:34.000 015 33834.71 261.50 17102.83 88888.00 2019-01-15 15:30:35.000 015 33834.71 261.50 17102.85 37912.74 2019-01-15 15:30:36.000 015 33834.70 261.46 17102.85 88888.00 2019-01-15 15:30:37.000 015 33834.69 261.47 17102.83 88888.00 2019-01-15 15:30:38.000 015 33834.70 261.47 17102.78 88888.00 2019-01-15 15:30:39.000 015 33834.69 261.53 17102.82 88888.00 2019-01-15 15:30:40.000 015 33834.73 261.56 17102.85 37912.72 2019-01-15 15:30:41.000 015 33834.73 261.58 17102.82 88888.00 2019-01-15 15:30:42.000 015 33834.73 261.59 17102.80 88888.00 2019-01-15 15:30:43.000 015 33834.70 261.58 17102.78 88888.00 2019-01-15 15:30:44.000 015 33834.71 261.59 17102.83 88888.00 2019-01-15 15:30:45.000 015 33834.72 261.57 17102.85 37912.66 2019-01-15 15:30:46.000 015 33834.75 261.54 17102.83 88888.00 2019-01-15 15:30:47.000 015 33834.74 261.51 17102.81 88888.00 2019-01-15 15:30:48.000 015 33834.71 261.51 17102.81 88888.00 2019-01-15 15:30:49.000 015 33834.71 261.54 17102.82 88888.00 2019-01-15 15:30:50.000 015 33834.72 261.53 17102.85 37912.74 2019-01-15 15:30:51.000 015 33834.69 261.50 17102.85 88888.00 2019-01-15 15:30:52.000 015 33834.70 261.52 17102.85 88888.00 2019-01-15 15:30:53.000 015 33834.72 261.55 17102.81 88888.00 2019-01-15 15:30:54.000 015 33834.70 261.55 17102.78 88888.00 2019-01-15 15:30:55.000 015 33834.72 261.54 17102.81 37912.76 2019-01-15 15:30:56.000 015 33834.72 261.55 17102.82 88888.00 2019-01-15 15:30:57.000 015 33834.74 261.58 17102.83 88888.00 2019-01-15 15:30:58.000 015 33834.73 261.54 17102.78 88888.00 2019-01-15 15:30:59.000 015 33834.70 261.51 17102.76 88888.00 2019-01-15 15:31:00.000 015 33834.70 261.51 17102.82 37912.76 2019-01-15 15:31:01.000 015 33834.70 261.49 17102.85 88888.00 2019-01-15 15:31:02.000 015 33834.67 261.51 17102.85 88888.00 2019-01-15 15:31:03.000 015 33834.67 261.50 17102.85 88888.00 2019-01-15 15:31:04.000 015 33834.68 261.51 17102.80 88888.00 2019-01-15 15:31:05.000 015 33834.67 261.56 17102.81 37912.69 2019-01-15 15:31:06.000 015 33834.71 261.54 17102.83 88888.00 2019-01-15 15:31:07.000 015 33834.67 261.51 17102.78 88888.00 2019-01-15 15:31:08.000 015 33834.68 261.50 17102.78 88888.00 2019-01-15 15:31:09.000 015 33834.65 261.51 17102.80 88888.00 2019-01-15 15:31:10.000 015 33834.62 261.53 17102.82 37912.62 2019-01-15 15:31:11.000 015 33834.55 261.53 17102.80 88888.00 2019-01-15 15:31:12.000 015 33834.52 261.54 17102.81 88888.00 2019-01-15 15:31:13.000 015 33834.51 261.52 17102.85 88888.00 2019-01-15 15:31:14.000 015 33834.50 261.55 17102.85 88888.00 2019-01-15 15:31:15.000 015 33834.45 261.56 17102.82 37912.58 2019-01-15 15:31:16.000 015 33834.42 261.56 17102.83 88888.00 2019-01-15 15:31:17.000 015 33834.37 261.56 17102.85 88888.00 2019-01-15 15:31:18.000 015 33834.30 261.58 17102.85 88888.00 2019-01-15 15:31:19.000 015 33834.30 261.62 17102.82 88888.00 2019-01-15 15:31:20.000 015 33834.27 261.63 17102.88 37912.43 2019-01-15 15:31:21.000 015 33834.23 261.62 17102.89 88888.00 2019-01-15 15:31:22.000 015 33834.17 261.61 17102.89 88888.00 2019-01-15 15:31:23.000 015 33834.15 261.67 17102.87 88888.00 2019-01-15 15:31:24.000 015 33834.15 261.71 17102.90 88888.00 2019-01-15 15:31:25.000 015 33834.11 261.71 17102.91 37912.27 2019-01-15 15:31:26.000 015 33834.06 261.71 17102.88 88888.00 2019-01-15 15:31:27.000 015 33834.05 261.75 17102.90 88888.00 2019-01-15 15:31:28.000 015 33833.98 261.76 17102.89 88888.00 2019-01-15 15:31:29.000 015 33833.96 261.75 17102.91 88888.00 2019-01-15 15:31:30.000 015 33833.93 261.82 17102.92 37912.07 2019-01-15 15:31:31.000 015 33833.88 261.82 17102.91 88888.00 2019-01-15 15:31:32.000 015 33833.86 261.81 17102.91 88888.00 2019-01-15 15:31:33.000 015 33833.79 261.82 17102.89 88888.00 2019-01-15 15:31:34.000 015 33833.74 261.81 17102.92 88888.00 2019-01-15 15:31:35.000 015 33833.76 261.84 17102.94 37911.91 2019-01-15 15:31:36.000 015 33833.72 261.87 17102.94 88888.00 2019-01-15 15:31:37.000 015 33833.69 261.91 17102.94 88888.00 2019-01-15 15:31:38.000 015 33833.69 261.90 17102.92 88888.00 2019-01-15 15:31:39.000 015 33833.63 261.89 17102.94 88888.00 2019-01-15 15:31:40.000 015 33833.63 261.85 17102.92 37911.81 2019-01-15 15:31:41.000 015 33833.60 261.84 17102.90 88888.00 2019-01-15 15:31:42.000 015 33833.58 261.87 17102.90 88888.00 2019-01-15 15:31:43.000 015 33833.57 261.87 17102.92 88888.00 2019-01-15 15:31:44.000 015 33833.57 261.92 17102.91 88888.00 2019-01-15 15:31:45.000 015 33833.54 261.91 17102.90 37911.73 2019-01-15 15:31:46.000 015 33833.50 261.91 17102.92 88888.00 2019-01-15 15:31:47.000 015 33833.48 261.91 17102.94 88888.00 2019-01-15 15:31:48.000 015 33833.47 261.96 17102.90 88888.00 2019-01-15 15:31:49.000 015 33833.45 261.95 17102.88 88888.00 2019-01-15 15:31:50.000 015 33833.42 261.91 17102.90 37911.62 2019-01-15 15:31:51.000 015 33833.47 261.94 17102.91 88888.00 2019-01-15 15:31:52.000 015 33833.49 261.96 17102.91 88888.00 2019-01-15 15:31:53.000 015 33833.44 261.97 17102.92 88888.00 2019-01-15 15:31:54.000 015 33833.42 261.92 17102.94 88888.00 2019-01-15 15:31:55.000 015 33833.42 261.92 17102.92 37911.64 2019-01-15 15:31:56.000 015 33833.42 261.91 17102.90 88888.00 2019-01-15 15:31:57.000 015 33833.40 261.98 17102.90 88888.00 2019-01-15 15:31:58.000 015 33833.39 261.96 17102.88 88888.00 2019-01-15 15:31:59.000 015 33833.39 261.94 17102.90 88888.00 2019-01-15 15:32:00.000 015 33833.41 261.91 17102.90 37911.51 2019-01-15 15:32:01.000 015 33833.43 261.93 17102.92 88888.00 2019-01-15 15:32:02.000 015 33833.47 261.96 17102.90 88888.00 2019-01-15 15:32:03.000 015 33833.46 261.96 17102.85 88888.00 2019-01-15 15:32:04.000 015 33833.43 261.97 17102.88 88888.00 2019-01-15 15:32:05.000 015 33833.43 261.98 17102.92 37911.53 2019-01-15 15:32:06.000 015 33833.42 261.99 17102.94 88888.00 2019-01-15 15:32:07.000 015 33833.42 261.98 17102.90 88888.00 2019-01-15 15:32:08.000 015 33833.45 261.99 17102.89 88888.00 2019-01-15 15:32:09.000 015 33833.45 261.98 17102.90 88888.00 2019-01-15 15:32:10.000 015 33833.46 261.94 17102.90 37911.67 2019-01-15 15:32:11.000 015 33833.46 261.99 17102.94 88888.00 2019-01-15 15:32:12.000 015 33833.48 262.02 17102.94 88888.00 2019-01-15 15:32:13.000 015 33833.51 261.99 17102.96 88888.00 2019-01-15 15:32:14.000 015 33833.50 261.93 17102.91 88888.00 2019-01-15 15:32:15.000 015 33833.52 261.93 17102.92 37911.68 2019-01-15 15:32:16.000 015 33833.53 261.99 17102.94 88888.00 2019-01-15 15:32:17.000 015 33833.53 262.01 17102.94 88888.00 2019-01-15 15:32:18.000 015 33833.55 261.99 17102.94 88888.00 2019-01-15 15:32:19.000 015 33833.59 262.04 17102.96 88888.00 2019-01-15 15:32:20.000 015 33833.61 262.04 17102.94 37911.70 2019-01-15 15:32:21.000 015 33833.61 262.02 17102.88 88888.00 2019-01-15 15:32:22.000 015 33833.64 262.03 17102.90 88888.00 2019-01-15 15:32:23.000 015 33833.65 262.02 17102.90 88888.00 2019-01-15 15:32:24.000 015 33833.66 262.04 17102.89 88888.00 2019-01-15 15:32:25.000 015 33833.69 262.07 17102.87 37911.72 2019-01-15 15:32:26.000 015 33833.73 262.04 17102.85 88888.00 2019-01-15 15:32:27.000 015 33833.74 262.04 17102.85 88888.00 2019-01-15 15:32:28.000 015 33833.77 262.03 17102.83 88888.00 2019-01-15 15:32:29.000 015 33833.80 262.07 17102.85 88888.00 2019-01-15 15:32:30.000 015 33833.83 262.10 17102.85 37911.83 2019-01-15 15:32:31.000 015 33833.86 262.09 17102.85 88888.00 2019-01-15 15:32:32.000 015 33833.84 262.04 17102.83 88888.00 2019-01-15 15:32:33.000 015 33833.80 262.02 17102.82 88888.00 2019-01-15 15:32:34.000 015 33833.78 261.99 17102.82 88888.00 2019-01-15 15:32:35.000 015 33833.81 261.98 17102.80 37911.90 2019-01-15 15:32:36.000 015 33833.83 262.02 17102.83 88888.00 2019-01-15 15:32:37.000 015 33833.80 262.06 17102.83 88888.00 2019-01-15 15:32:38.000 015 33833.82 262.07 17102.83 88888.00 2019-01-15 15:32:39.000 015 33833.82 262.07 17102.85 88888.00 2019-01-15 15:32:40.000 015 33833.82 262.03 17102.82 37911.93 2019-01-15 15:32:41.000 015 33833.80 262.03 17102.80 88888.00 2019-01-15 15:32:42.000 015 33833.75 262.10 17102.78 88888.00 2019-01-15 15:32:43.000 015 33833.76 262.12 17102.80 88888.00 2019-01-15 15:32:44.000 015 33833.79 262.12 17102.83 88888.00 2019-01-15 15:32:45.000 015 33833.79 262.11 17102.85 37911.94 2019-01-15 15:32:46.000 015 33833.79 262.12 17102.82 88888.00 2019-01-15 15:32:47.000 015 33833.76 262.11 17102.83 88888.00 2019-01-15 15:32:48.000 015 33833.74 262.15 17102.83 88888.00 2019-01-15 15:32:49.000 015 33833.72 262.15 17102.82 88888.00 2019-01-15 15:32:50.000 015 33833.74 262.13 17102.83 37911.90 2019-01-15 15:32:51.000 015 33833.77 262.14 17102.82 88888.00 2019-01-15 15:32:52.000 015 33833.77 262.17 17102.82 88888.00 2019-01-15 15:32:53.000 015 33833.75 262.19 17102.78 88888.00 2019-01-15 15:32:54.000 015 33833.78 262.22 17102.76 88888.00 2019-01-15 15:32:55.000 015 33833.82 262.25 17102.76 37911.93 2019-01-15 15:32:56.000 015 33833.79 262.21 17102.81 88888.00 2019-01-15 15:32:57.000 015 33833.79 262.17 17102.80 88888.00 2019-01-15 15:32:58.000 015 33833.77 262.21 17102.76 88888.00 2019-01-15 15:32:59.000 015 33833.76 262.20 17102.76 88888.00 2019-01-15 15:33:00.000 015 33833.76 262.21 17102.74 37911.89 2019-01-15 15:33:01.000 015 33833.74 262.19 17102.76 88888.00 2019-01-15 15:33:02.000 015 33833.73 262.25 17102.80 88888.00 2019-01-15 15:33:03.000 015 33833.70 262.22 17102.80 88888.00 2019-01-15 15:33:04.000 015 33833.69 262.23 17102.83 88888.00 2019-01-15 15:33:05.000 015 33833.71 262.22 17102.80 37911.78 2019-01-15 15:33:06.000 015 33833.74 262.26 17102.76 88888.00 2019-01-15 15:33:07.000 015 33833.72 262.28 17102.76 88888.00 2019-01-15 15:33:08.000 015 33833.71 262.25 17102.76 88888.00 2019-01-15 15:33:09.000 015 33833.71 262.28 17102.81 88888.00 2019-01-15 15:33:10.000 015 33833.73 262.27 17102.80 37911.77 2019-01-15 15:33:11.000 015 33833.67 262.19 17102.78 88888.00 2019-01-15 15:33:12.000 015 33833.66 262.25 17102.78 88888.00 2019-01-15 15:33:13.000 015 33833.65 262.26 17102.76 88888.00 2019-01-15 15:33:14.000 015 33833.67 262.28 17102.74 88888.00 2019-01-15 15:33:15.000 015 33833.66 262.32 17102.76 37911.72 2019-01-15 15:33:16.000 015 33833.64 262.30 17102.74 88888.00 2019-01-15 15:33:17.000 015 33833.59 262.24 17102.74 88888.00 2019-01-15 15:33:18.000 015 33833.60 262.27 17102.78 88888.00 2019-01-15 15:33:19.000 015 33833.62 262.23 17102.76 88888.00 2019-01-15 15:33:20.000 015 33833.63 262.23 17102.76 37911.65 2019-01-15 15:33:21.000 015 33833.62 262.20 17102.78 88888.00 2019-01-15 15:33:22.000 015 33833.58 262.23 17102.76 88888.00 2019-01-15 15:33:23.000 015 33833.59 262.25 17102.76 88888.00 2019-01-15 15:33:24.000 015 33833.60 262.23 17102.76 88888.00 2019-01-15 15:33:25.000 015 33833.60 262.23 17102.74 37911.70 2019-01-15 15:33:26.000 015 33833.57 262.21 17102.78 88888.00 2019-01-15 15:33:27.000 015 33833.55 262.28 17102.82 88888.00 2019-01-15 15:33:28.000 015 33833.57 262.28 17102.82 88888.00 2019-01-15 15:33:29.000 015 33833.54 262.24 17102.81 88888.00 2019-01-15 15:33:30.000 015 33833.51 262.25 17102.78 37911.62 2019-01-15 15:33:31.000 015 33833.44 262.26 17102.78 88888.00 2019-01-15 15:33:32.000 015 33833.42 262.31 17102.78 88888.00 2019-01-15 15:33:33.000 015 33833.41 262.27 17102.80 88888.00 2019-01-15 15:33:34.000 015 33833.38 262.25 17102.80 88888.00 2019-01-15 15:33:35.000 015 33833.36 262.30 17102.82 37911.50 2019-01-15 15:33:36.000 015 33833.36 262.30 17102.78 88888.00 2019-01-15 15:33:37.000 015 33833.34 262.27 17102.78 88888.00 2019-01-15 15:33:38.000 015 33833.31 262.28 17102.81 88888.00 2019-01-15 15:33:39.000 015 33833.31 262.30 17102.78 88888.00 2019-01-15 15:33:40.000 015 33833.30 262.30 17102.81 37911.43 2019-01-15 15:33:41.000 015 33833.29 262.27 17102.82 88888.00 2019-01-15 15:33:42.000 015 33833.28 262.28 17102.80 88888.00 2019-01-15 15:33:43.000 015 33833.22 262.30 17102.78 88888.00 2019-01-15 15:33:44.000 015 33833.24 262.31 17102.78 88888.00 2019-01-15 15:33:45.000 015 33833.26 262.31 17102.81 37911.39 2019-01-15 15:33:46.000 015 33833.27 262.30 17102.82 88888.00 2019-01-15 15:33:47.000 015 33833.26 262.29 17102.82 88888.00 2019-01-15 15:33:48.000 015 33833.28 262.30 17102.81 88888.00 2019-01-15 15:33:49.000 015 33833.27 262.26 17102.83 88888.00 2019-01-15 15:33:50.000 015 33833.24 262.27 17102.82 37911.36 2019-01-15 15:33:51.000 015 33833.23 262.25 17102.78 88888.00 2019-01-15 15:33:52.000 015 33833.23 262.28 17102.83 88888.00 2019-01-15 15:33:53.000 015 33833.23 262.27 17102.82 88888.00 2019-01-15 15:33:54.000 015 33833.21 262.25 17102.78 88888.00 2019-01-15 15:33:55.000 015 33833.19 262.25 17102.78 37911.31 2019-01-15 15:33:56.000 015 33833.22 262.28 17102.80 88888.00 2019-01-15 15:33:57.000 015 33833.19 262.27 17102.78 88888.00 2019-01-15 15:33:58.000 015 33833.21 262.27 17102.80 88888.00 2019-01-15 15:33:59.000 015 33833.22 262.30 17102.80 88888.00 2019-01-15 15:34:00.000 015 33833.17 262.30 17102.80 37911.33 2019-01-15 15:34:01.000 015 33833.15 262.34 17102.76 88888.00 2019-01-15 15:34:02.000 015 33833.11 262.33 17102.81 88888.00 2019-01-15 15:34:03.000 015 33833.10 262.29 17102.83 88888.00 2019-01-15 15:34:04.000 015 33833.07 262.28 17102.81 88888.00 2019-01-15 15:34:05.000 015 33833.08 262.30 17102.76 37911.24 2019-01-15 15:34:06.000 015 33833.06 262.34 17102.82 88888.00 2019-01-15 15:34:07.000 015 33833.02 262.40 17102.82 88888.00 2019-01-15 15:34:08.000 015 33833.04 262.35 17102.83 88888.00 2019-01-15 15:34:09.000 015 33833.05 262.32 17102.80 88888.00 2019-01-15 15:34:10.000 015 33833.06 262.37 17102.82 37911.28 2019-01-15 15:34:11.000 015 33833.04 262.37 17102.83 88888.00 2019-01-15 15:34:12.000 015 33833.03 262.37 17102.85 88888.00 2019-01-15 15:34:13.000 015 33833.02 262.34 17102.78 88888.00 2019-01-15 15:34:14.000 015 33833.00 262.39 17102.78 88888.00 2019-01-15 15:34:15.000 015 33833.01 262.39 17102.82 37911.26 2019-01-15 15:34:16.000 015 33833.04 262.37 17102.83 88888.00 2019-01-15 15:34:17.000 015 33833.07 262.37 17102.83 88888.00 2019-01-15 15:34:18.000 015 33833.05 262.37 17102.85 88888.00 2019-01-15 15:34:19.000 015 33833.04 262.37 17102.88 88888.00 2019-01-15 15:34:20.000 015 33833.01 262.37 17102.85 37911.19 2019-01-15 15:34:21.000 015 33833.02 262.40 17102.88 88888.00 2019-01-15 15:34:22.000 015 33833.00 262.43 17102.88 88888.00 2019-01-15 15:34:23.000 015 33832.95 262.37 17102.85 88888.00 2019-01-15 15:34:24.000 015 33832.96 262.38 17102.78 88888.00 2019-01-15 15:34:25.000 015 33832.96 262.41 17102.78 37911.07 2019-01-15 15:34:26.000 015 33832.95 262.38 17102.83 88888.00 2019-01-15 15:34:27.000 015 33832.93 262.38 17102.83 88888.00 2019-01-15 15:34:28.000 015 33832.92 262.42 17102.80 88888.00 2019-01-15 15:34:29.000 015 33832.90 262.41 17102.85 88888.00 2019-01-15 15:34:30.000 015 33832.94 262.38 17102.81 37911.02 2019-01-15 15:34:31.000 015 33832.91 262.36 17102.80 88888.00 2019-01-15 15:34:32.000 015 33832.93 262.37 17102.78 88888.00 2019-01-15 15:34:33.000 015 33832.92 262.44 17102.81 88888.00 2019-01-15 15:34:34.000 015 33832.93 262.45 17102.85 88888.00 2019-01-15 15:34:35.000 015 33832.91 262.43 17102.83 37911.04 2019-01-15 15:34:36.000 015 33832.95 262.46 17102.81 88888.00 2019-01-15 15:34:37.000 015 33832.92 262.42 17102.81 88888.00 2019-01-15 15:34:38.000 015 33832.91 262.40 17102.78 88888.00 2019-01-15 15:34:39.000 015 33832.91 262.41 17102.78 88888.00 2019-01-15 15:34:40.000 015 33832.90 262.48 17102.80 37911.11 2019-01-15 15:34:41.000 015 33832.86 262.45 17102.81 88888.00 2019-01-15 15:34:42.000 015 33832.87 262.41 17102.82 88888.00 2019-01-15 15:34:43.000 015 33832.84 262.42 17102.82 88888.00 2019-01-15 15:34:44.000 015 33832.81 262.42 17102.81 88888.00 2019-01-15 15:34:45.000 015 33832.82 262.40 17102.83 37910.98 2019-01-15 15:34:46.000 015 33832.79 262.45 17102.90 88888.00 2019-01-15 15:34:47.000 015 33832.76 262.42 17102.85 88888.00 2019-01-15 15:34:48.000 015 33832.76 262.43 17102.85 88888.00 2019-01-15 15:34:49.000 015 33832.71 262.43 17102.83 88888.00 2019-01-15 15:34:50.000 015 33832.70 262.46 17102.83 37910.89 2019-01-15 15:34:51.000 015 33832.69 262.46 17102.82 88888.00 2019-01-15 15:34:52.000 015 33832.68 262.43 17102.87 88888.00 2019-01-15 15:34:53.000 015 33832.67 262.45 17102.89 88888.00 2019-01-15 15:34:54.000 015 33832.63 262.47 17102.87 88888.00 2019-01-15 15:34:55.000 015 33832.63 262.46 17102.87 37910.85 2019-01-15 15:34:56.000 015 33832.65 262.44 17102.85 88888.00 2019-01-15 15:34:57.000 015 33832.63 262.42 17102.87 88888.00 2019-01-15 15:34:58.000 015 33832.60 262.45 17102.91 88888.00 2019-01-15 15:34:59.000 015 33832.58 262.43 17102.87 88888.00 2019-01-15 15:35:00.000 015 33832.55 262.43 17102.88 37910.82 2019-01-15 15:35:01.000 015 33832.54 262.46 17102.87 88888.00 2019-01-15 15:35:02.000 015 33832.54 262.46 17102.87 88888.00 2019-01-15 15:35:03.000 015 33832.53 262.45 17102.85 88888.00 2019-01-15 15:35:04.000 015 33832.53 262.43 17102.83 88888.00 2019-01-15 15:35:05.000 015 33832.53 262.44 17102.88 37910.66 2019-01-15 15:35:06.000 015 33832.48 262.44 17102.88 88888.00 2019-01-15 15:35:07.000 015 33832.49 262.48 17102.90 88888.00 2019-01-15 15:35:08.000 015 33832.50 262.49 17102.91 88888.00 2019-01-15 15:35:09.000 015 33832.52 262.46 17102.90 88888.00 2019-01-15 15:35:10.000 015 33832.48 262.42 17102.90 37910.68 2019-01-15 15:35:11.000 015 33832.50 262.43 17102.88 88888.00 2019-01-15 15:35:12.000 015 33832.50 262.47 17102.91 88888.00 2019-01-15 15:35:13.000 015 33832.50 262.46 17102.91 88888.00 2019-01-15 15:35:14.000 015 33832.50 262.48 17102.90 88888.00 2019-01-15 15:35:15.000 015 33832.57 262.54 17102.92 37910.71 2019-01-15 15:35:16.000 015 33832.55 262.55 17102.89 88888.00 2019-01-15 15:35:17.000 015 33832.52 262.53 17102.85 88888.00 2019-01-15 15:35:18.000 015 33832.50 262.51 17102.83 88888.00 2019-01-15 15:35:19.000 015 33832.49 262.49 17102.83 88888.00 2019-01-15 15:35:20.000 015 33832.48 262.47 17102.81 37910.73 2019-01-15 15:35:21.000 015 33832.50 262.49 17102.82 88888.00 2019-01-15 15:35:22.000 015 33832.48 262.49 17102.82 88888.00 2019-01-15 15:35:23.000 015 33832.48 262.48 17102.85 88888.00 2019-01-15 15:35:24.000 015 33832.48 262.48 17102.83 88888.00 2019-01-15 15:35:25.000 015 33832.52 262.48 17102.85 37910.70 2019-01-15 15:35:26.000 015 33832.53 262.47 17102.82 88888.00 2019-01-15 15:35:27.000 015 33832.53 262.47 17102.82 88888.00 2019-01-15 15:35:28.000 015 33832.51 262.46 17102.81 88888.00 2019-01-15 15:35:29.000 015 33832.51 262.48 17102.78 88888.00 2019-01-15 15:35:30.000 015 33832.51 262.46 17102.80 37910.62 2019-01-15 15:35:31.000 015 33832.54 262.49 17102.83 88888.00 2019-01-15 15:35:32.000 015 33832.51 262.50 17102.82 88888.00 2019-01-15 15:35:33.000 015 33832.51 262.47 17102.82 88888.00 2019-01-15 15:35:34.000 015 33832.55 262.44 17102.80 88888.00 2019-01-15 15:35:35.000 015 33832.63 262.41 17102.81 37910.70 2019-01-15 15:35:36.000 015 33832.61 262.43 17102.81 88888.00 2019-01-15 15:35:37.000 015 33832.60 262.46 17102.78 88888.00 2019-01-15 15:35:38.000 015 33832.59 262.49 17102.80 88888.00 2019-01-15 15:35:39.000 015 33832.60 262.46 17102.76 88888.00 2019-01-15 15:35:40.000 015 33832.67 262.43 17102.74 37910.79 2019-01-15 15:35:41.000 015 33832.69 262.46 17102.74 88888.00 2019-01-15 15:35:42.000 015 33832.66 262.42 17102.76 88888.00 2019-01-15 15:35:43.000 015 33832.70 262.46 17102.80 88888.00 2019-01-15 15:35:44.000 015 33832.71 262.45 17102.82 88888.00 2019-01-15 15:35:45.000 015 33832.73 262.43 17102.81 37910.85 2019-01-15 15:35:46.000 015 33832.74 262.43 17102.74 88888.00 2019-01-15 15:35:47.000 015 33832.79 262.41 17102.76 88888.00 2019-01-15 15:35:48.000 015 33832.75 262.35 17102.73 88888.00 2019-01-15 15:35:49.000 015 33832.76 262.38 17102.69 88888.00 2019-01-15 15:35:50.000 015 33832.79 262.40 17102.71 37910.89 2019-01-15 15:35:51.000 015 33832.80 262.39 17102.73 88888.00 2019-01-15 15:35:52.000 015 33832.80 262.43 17102.74 88888.00 2019-01-15 15:35:53.000 015 33832.78 262.41 17102.73 88888.00 2019-01-15 15:35:54.000 015 33832.80 262.37 17102.72 88888.00 2019-01-15 15:35:55.000 015 33832.81 262.38 17102.73 37910.91 2019-01-15 15:35:56.000 015 33832.85 262.36 17102.74 88888.00 2019-01-15 15:35:57.000 015 33832.86 262.37 17102.73 88888.00 2019-01-15 15:35:58.000 015 33832.86 262.37 17102.73 88888.00 2019-01-15 15:35:59.000 015 33832.84 262.39 17102.72 88888.00 2019-01-15 15:36:00.000 015 33832.84 262.41 17102.69 37910.91 2019-01-15 15:36:01.000 015 33832.88 262.42 17102.74 88888.00 2019-01-15 15:36:02.000 015 33832.87 262.41 17102.74 88888.00 2019-01-15 15:36:03.000 015 33832.88 262.41 17102.73 88888.00 2019-01-15 15:36:04.000 015 33832.91 262.39 17102.71 88888.00 2019-01-15 15:36:05.000 015 33832.92 262.37 17102.72 37911.00 2019-01-15 15:36:06.000 015 33832.91 262.39 17102.69 88888.00 2019-01-15 15:36:07.000 015 33832.89 262.43 17102.67 88888.00 2019-01-15 15:36:08.000 015 33832.91 262.40 17102.66 88888.00 2019-01-15 15:36:09.000 015 33832.90 262.39 17102.67 88888.00 2019-01-15 15:36:10.000 015 33832.91 262.37 17102.67 37910.99 2019-01-15 15:36:11.000 015 33832.90 262.38 17102.66 88888.00 2019-01-15 15:36:12.000 015 33832.91 262.37 17102.66 88888.00 2019-01-15 15:36:13.000 015 33832.88 262.41 17102.67 88888.00 2019-01-15 15:36:14.000 015 33832.94 262.43 17102.71 88888.00 2019-01-15 15:36:15.000 015 33832.96 262.41 17102.72 37911.02 2019-01-15 15:36:16.000 015 33832.92 262.41 17102.72 88888.00 2019-01-15 15:36:17.000 015 33832.88 262.37 17102.69 88888.00 2019-01-15 15:36:18.000 015 33832.88 262.39 17102.71 88888.00 2019-01-15 15:36:19.000 015 33832.89 262.38 17102.72 88888.00 2019-01-15 15:36:20.000 015 33832.93 262.39 17102.72 37910.92 2019-01-15 15:36:21.000 015 33832.89 262.37 17102.67 88888.00 2019-01-15 15:36:22.000 015 33832.88 262.37 17102.67 88888.00 2019-01-15 15:36:23.000 015 33832.87 262.38 17102.69 88888.00 2019-01-15 15:36:24.000 015 33832.86 262.37 17102.73 88888.00 2019-01-15 15:36:25.000 015 33832.85 262.37 17102.73 37910.96 2019-01-15 15:36:26.000 015 33832.85 262.36 17102.72 88888.00 2019-01-15 15:36:27.000 015 33832.85 262.35 17102.74 88888.00 2019-01-15 15:36:28.000 015 33832.84 262.35 17102.74 88888.00 2019-01-15 15:36:29.000 015 33832.82 262.34 17102.74 88888.00 2019-01-15 15:36:30.000 015 33832.83 262.35 17102.72 37910.88 2019-01-15 15:36:31.000 015 33832.84 262.34 17102.72 88888.00 2019-01-15 15:36:32.000 015 33832.82 262.32 17102.74 88888.00 2019-01-15 15:36:33.000 015 33832.81 262.32 17102.74 88888.00 2019-01-15 15:36:34.000 015 33832.84 262.37 17102.74 88888.00 2019-01-15 15:36:35.000 015 33832.82 262.34 17102.67 37910.92 2019-01-15 15:36:36.000 015 33832.85 262.34 17102.65 88888.00 2019-01-15 15:36:37.000 015 33832.82 262.35 17102.66 88888.00 2019-01-15 15:36:38.000 015 33832.81 262.34 17102.66 88888.00 2019-01-15 15:36:39.000 015 33832.81 262.36 17102.67 88888.00 2019-01-15 15:36:40.000 015 33832.81 262.36 17102.69 37910.80 2019-01-15 15:36:41.000 015 33832.82 262.36 17102.67 88888.00 2019-01-15 15:36:42.000 015 33832.80 262.39 17102.66 88888.00 2019-01-15 15:36:43.000 015 33832.77 262.37 17102.69 88888.00 2019-01-15 15:36:44.000 015 33832.76 262.32 17102.69 88888.00 2019-01-15 15:36:45.000 015 33832.80 262.33 17102.67 37910.79 2019-01-15 15:36:46.000 015 33832.82 262.37 17102.69 88888.00 2019-01-15 15:36:47.000 015 33832.82 262.33 17102.69 88888.00 2019-01-15 15:36:48.000 015 33832.83 262.34 17102.67 88888.00 2019-01-15 15:36:49.000 015 33832.81 262.32 17102.64 88888.00 2019-01-15 15:36:50.000 015 33832.80 262.34 17102.64 37910.88 2019-01-15 15:36:51.000 015 33832.78 262.36 17102.62 88888.00 2019-01-15 15:36:52.000 015 33832.73 262.36 17102.64 88888.00 2019-01-15 15:36:53.000 015 33832.72 262.36 17102.67 88888.00 2019-01-15 15:36:54.000 015 33832.69 262.31 17102.67 88888.00 2019-01-15 15:36:55.000 015 33832.66 262.33 17102.66 37910.73 2019-01-15 15:36:56.000 015 33832.64 262.38 17102.65 88888.00 2019-01-15 15:36:57.000 015 33832.65 262.35 17102.65 88888.00 2019-01-15 15:36:58.000 015 33832.64 262.36 17102.62 88888.00 2019-01-15 15:36:59.000 015 33832.64 262.35 17102.62 88888.00 2019-01-15 15:37:00.000 015 33832.66 262.38 17102.62 37910.70 2019-01-15 15:37:01.000 015 33832.63 262.39 17102.65 88888.00 2019-01-15 15:37:02.000 015 33832.59 262.36 17102.66 88888.00 2019-01-15 15:37:03.000 015 33832.60 262.38 17102.65 88888.00 2019-01-15 15:37:04.000 015 33832.62 262.41 17102.65 88888.00 2019-01-15 15:37:05.000 015 33832.57 262.40 17102.62 37910.64 2019-01-15 15:37:06.000 015 33832.57 262.37 17102.62 88888.00 2019-01-15 15:37:07.000 015 33832.54 262.37 17102.62 88888.00 2019-01-15 15:37:08.000 015 33832.52 262.36 17102.62 88888.00 2019-01-15 15:37:09.000 015 33832.54 262.36 17102.65 88888.00 2019-01-15 15:37:10.000 015 33832.52 262.33 17102.66 37910.65 2019-01-15 15:37:11.000 015 33832.51 262.37 17102.69 88888.00 2019-01-15 15:37:12.000 015 33832.49 262.37 17102.67 88888.00 2019-01-15 15:37:13.000 015 33832.48 262.33 17102.69 88888.00 2019-01-15 15:37:14.000 015 33832.47 262.33 17102.69 88888.00 2019-01-15 15:37:15.000 015 33832.46 262.31 17102.69 37910.64 2019-01-15 15:37:16.000 015 33832.48 262.32 17102.72 88888.00 2019-01-15 15:37:17.000 015 33832.47 262.34 17102.73 88888.00 2019-01-15 15:37:18.000 015 33832.46 262.35 17102.69 88888.00 2019-01-15 15:37:19.000 015 33832.45 262.36 17102.69 88888.00 2019-01-15 15:37:20.000 015 33832.44 262.35 17102.66 37910.57 2019-01-15 15:37:21.000 015 33832.42 262.34 17102.62 88888.00 2019-01-15 15:37:22.000 015 33832.41 262.36 17102.65 88888.00 2019-01-15 15:37:23.000 015 33832.39 262.38 17102.64 88888.00 2019-01-15 15:37:24.000 015 33832.40 262.40 17102.65 88888.00 2019-01-15 15:37:25.000 015 33832.38 262.47 17102.64 37910.51 2019-01-15 15:37:26.000 015 33832.35 262.48 17102.62 88888.00 2019-01-15 15:37:27.000 015 33832.32 262.48 17102.60 88888.00 2019-01-15 15:37:28.000 015 33832.30 262.49 17102.60 88888.00 2019-01-15 15:37:29.000 015 33832.23 262.45 17102.62 88888.00 2019-01-15 15:37:30.000 015 33832.24 262.45 17102.62 37910.40 2019-01-15 15:37:31.000 015 33832.25 262.49 17102.62 88888.00 2019-01-15 15:37:32.000 015 33832.21 262.51 17102.60 88888.00 2019-01-15 15:37:33.000 015 33832.17 262.49 17102.64 88888.00 2019-01-15 15:37:34.000 015 33832.17 262.46 17102.62 88888.00 2019-01-15 15:37:35.000 015 33832.18 262.50 17102.62 37910.36 2019-01-15 15:37:36.000 015 33832.15 262.49 17102.65 88888.00 2019-01-15 15:37:37.000 015 33832.11 262.52 17102.67 88888.00 2019-01-15 15:37:38.000 015 33832.10 262.55 17102.67 88888.00 2019-01-15 15:37:39.000 015 33832.07 262.54 17102.66 88888.00 2019-01-15 15:37:40.000 015 33832.09 262.55 17102.66 37910.23 2019-01-15 15:37:41.000 015 33832.07 262.54 17102.69 88888.00 2019-01-15 15:37:42.000 015 33831.98 262.49 17102.66 88888.00 2019-01-15 15:37:43.000 015 33831.98 262.52 17102.62 88888.00 2019-01-15 15:37:44.000 015 33832.01 262.52 17102.66 88888.00 2019-01-15 15:37:45.000 015 33831.97 262.49 17102.65 37910.19 2019-01-15 15:37:46.000 015 33831.94 262.51 17102.65 88888.00 2019-01-15 15:37:47.000 015 33831.91 262.50 17102.69 88888.00 2019-01-15 15:37:48.000 015 33831.90 262.51 17102.66 88888.00 2019-01-15 15:37:49.000 015 33831.89 262.54 17102.65 88888.00 2019-01-15 15:37:50.000 015 33831.87 262.53 17102.69 37910.10 2019-01-15 15:37:51.000 015 33831.87 262.55 17102.69 88888.00 2019-01-15 15:37:52.000 015 33831.85 262.52 17102.67 88888.00 2019-01-15 15:37:53.000 015 33831.85 262.52 17102.65 88888.00 2019-01-15 15:37:54.000 015 33831.82 262.56 17102.65 88888.00 2019-01-15 15:37:55.000 015 33831.75 262.57 17102.64 37910.00 2019-01-15 15:37:56.000 015 33831.72 262.59 17102.62 88888.00 2019-01-15 15:37:57.000 015 33831.75 262.64 17102.66 88888.00 2019-01-15 15:37:58.000 015 33831.71 262.59 17102.69 88888.00 2019-01-15 15:37:59.000 015 33831.69 262.60 17102.66 88888.00 2019-01-15 15:38:00.000 015 33831.69 262.61 17102.62 37909.92 2019-01-15 15:38:01.000 015 33831.68 262.61 17102.64 88888.00 2019-01-15 15:38:02.000 015 33831.70 262.60 17102.66 88888.00 2019-01-15 15:38:03.000 015 33831.69 262.66 17102.66 88888.00 2019-01-15 15:38:04.000 015 33831.74 262.69 17102.67 88888.00 2019-01-15 15:38:05.000 015 33831.70 262.65 17102.64 37909.92 2019-01-15 15:38:06.000 015 33831.67 262.64 17102.62 88888.00 2019-01-15 15:38:07.000 015 33831.62 262.66 17102.64 88888.00 2019-01-15 15:38:08.000 015 33831.62 262.69 17102.58 88888.00 2019-01-15 15:38:09.000 015 33831.61 262.74 17102.62 88888.00 2019-01-15 15:38:10.000 015 33831.62 262.72 17102.64 37909.91 2019-01-15 15:38:11.000 015 33831.62 262.70 17102.62 88888.00 2019-01-15 15:38:12.000 015 33831.60 262.73 17102.62 88888.00 2019-01-15 15:38:13.000 015 33831.61 262.71 17102.62 88888.00 2019-01-15 15:38:14.000 015 33831.63 262.72 17102.66 88888.00 2019-01-15 15:38:15.000 015 33831.63 262.73 17102.65 37909.78 2019-01-15 15:38:16.000 015 33831.62 262.73 17102.65 88888.00 2019-01-15 15:38:17.000 015 33831.61 262.72 17102.64 88888.00 2019-01-15 15:38:18.000 015 33831.61 262.69 17102.66 88888.00 2019-01-15 15:38:19.000 015 33831.60 262.69 17102.66 88888.00 2019-01-15 15:38:20.000 015 33831.61 262.74 17102.64 37909.80 2019-01-15 15:38:21.000 015 33831.60 262.72 17102.67 88888.00 2019-01-15 15:38:22.000 015 33831.57 262.73 17102.62 88888.00 2019-01-15 15:38:23.000 015 33831.55 262.74 17102.60 88888.00 2019-01-15 15:38:24.000 015 33831.56 262.71 17102.57 88888.00 2019-01-15 15:38:25.000 015 33831.52 262.70 17102.58 37909.73 2019-01-15 15:38:26.000 015 33831.52 262.70 17102.64 88888.00 2019-01-15 15:38:27.000 015 33831.51 262.71 17102.66 88888.00 2019-01-15 15:38:28.000 015 33831.49 262.70 17102.60 88888.00 2019-01-15 15:38:29.000 015 33831.48 262.68 17102.60 88888.00 2019-01-15 15:38:30.000 015 33831.47 262.74 17102.57 37909.74 2019-01-15 15:38:31.000 015 33831.44 262.76 17102.58 88888.00 2019-01-15 15:38:32.000 015 33831.43 262.75 17102.55 88888.00 2019-01-15 15:38:33.000 015 33831.42 262.78 17102.58 88888.00 2019-01-15 15:38:34.000 015 33831.40 262.78 17102.58 88888.00 2019-01-15 15:38:35.000 015 33831.42 262.78 17102.60 37909.73 2019-01-15 15:38:36.000 015 33831.42 262.78 17102.62 88888.00 2019-01-15 15:38:37.000 015 33831.39 262.80 17102.62 88888.00 2019-01-15 15:38:38.000 015 33831.38 262.84 17102.62 88888.00 2019-01-15 15:38:39.000 015 33831.40 262.83 17102.62 88888.00 2019-01-15 15:38:40.000 015 33831.39 262.85 17102.62 37909.63 2019-01-15 15:38:41.000 015 33831.37 262.80 17102.60 88888.00 2019-01-15 15:38:42.000 015 33831.38 262.82 17102.62 88888.00 2019-01-15 15:38:43.000 015 33831.34 262.80 17102.60 88888.00 2019-01-15 15:38:44.000 015 33831.34 262.79 17102.58 88888.00 2019-01-15 15:38:45.000 015 33831.38 262.79 17102.60 37909.69 2019-01-15 15:38:46.000 015 33831.34 262.81 17102.56 88888.00 2019-01-15 15:38:47.000 015 33831.37 262.80 17102.53 88888.00 2019-01-15 15:38:48.000 015 33831.35 262.76 17102.56 88888.00 2019-01-15 15:38:49.000 015 33831.36 262.76 17102.57 88888.00 2019-01-15 15:38:50.000 015 33831.36 262.75 17102.60 37909.60 2019-01-15 15:38:51.000 015 33831.31 262.76 17102.60 88888.00 2019-01-15 15:38:52.000 015 33831.31 262.78 17102.67 88888.00 2019-01-15 15:38:53.000 015 33831.31 262.82 17102.67 88888.00 2019-01-15 15:38:54.000 015 33831.31 262.82 17102.69 88888.00 2019-01-15 15:38:55.000 015 33831.34 262.81 17102.66 37909.56 2019-01-15 15:38:56.000 015 33831.31 262.83 17102.64 88888.00 2019-01-15 15:38:57.000 015 33831.28 262.83 17102.62 88888.00 2019-01-15 15:38:58.000 015 33831.30 262.84 17102.66 88888.00 2019-01-15 15:38:59.000 015 33831.29 262.88 17102.69 88888.00 2019-01-15 15:39:00.000 015 33831.35 262.90 17102.69 37909.45 2019-01-15 15:39:01.000 015 33831.34 262.84 17102.71 88888.00 2019-01-15 15:39:02.000 015 33831.27 262.81 17102.69 88888.00 2019-01-15 15:39:03.000 015 33831.26 262.80 17102.69 88888.00 2019-01-15 15:39:04.000 015 33831.25 262.84 17102.67 88888.00 2019-01-15 15:39:05.000 015 33831.28 262.91 17102.67 37909.47 2019-01-15 15:39:06.000 015 33831.26 262.92 17102.69 88888.00 2019-01-15 15:39:07.000 015 33831.24 262.93 17102.66 88888.00 2019-01-15 15:39:08.000 015 33831.24 262.91 17102.67 88888.00 2019-01-15 15:39:09.000 015 33831.23 262.91 17102.67 88888.00 2019-01-15 15:39:10.000 015 33831.22 262.94 17102.65 37909.45 2019-01-15 15:39:11.000 015 33831.24 262.94 17102.62 88888.00 2019-01-15 15:39:12.000 015 33831.21 262.94 17102.62 88888.00 2019-01-15 15:39:13.000 015 33831.12 262.89 17102.64 88888.00 2019-01-15 15:39:14.000 015 33831.10 262.89 17102.67 88888.00 2019-01-15 15:39:15.000 015 33831.14 262.93 17102.66 37909.34 2019-01-15 15:39:16.000 015 33831.14 262.91 17102.69 88888.00 2019-01-15 15:39:17.000 015 33831.13 262.88 17102.69 88888.00 2019-01-15 15:39:18.000 015 33831.14 262.88 17102.67 88888.00 2019-01-15 15:39:19.000 015 33831.12 262.90 17102.66 88888.00 2019-01-15 15:39:20.000 015 33831.15 262.90 17102.62 37909.34 2019-01-15 15:39:21.000 015 33831.18 262.95 17102.62 88888.00 2019-01-15 15:39:22.000 015 33831.16 262.94 17102.60 88888.00 2019-01-15 15:39:23.000 015 33831.12 262.94 17102.58 88888.00 2019-01-15 15:39:24.000 015 33831.14 262.89 17102.56 88888.00 2019-01-15 15:39:25.000 015 33831.16 262.88 17102.55 37909.33 2019-01-15 15:39:26.000 015 33831.19 262.88 17102.57 88888.00 2019-01-15 15:39:27.000 015 33831.16 262.95 17102.60 88888.00 2019-01-15 15:39:28.000 015 33831.16 262.95 17102.58 88888.00 2019-01-15 15:39:29.000 015 33831.14 262.92 17102.57 88888.00 2019-01-15 15:39:30.000 015 33831.11 262.91 17102.58 37909.42 2019-01-15 15:39:31.000 015 33831.11 262.91 17102.60 88888.00 2019-01-15 15:39:32.000 015 33831.11 262.91 17102.62 88888.00 2019-01-15 15:39:33.000 015 33831.11 262.95 17102.62 88888.00 2019-01-15 15:39:34.000 015 33831.19 263.00 17102.60 88888.00 2019-01-15 15:39:35.000 015 33831.19 262.97 17102.60 37909.43 2019-01-15 15:39:36.000 015 33831.16 262.93 17102.62 88888.00 2019-01-15 15:39:37.000 015 33831.17 262.92 17102.62 88888.00 2019-01-15 15:39:38.000 015 33831.20 262.91 17102.58 88888.00 2019-01-15 15:39:39.000 015 33831.21 262.93 17102.58 88888.00 2019-01-15 15:39:40.000 015 33831.24 262.96 17102.60 37909.42 2019-01-15 15:39:41.000 015 33831.25 263.02 17102.62 88888.00 2019-01-15 15:39:42.000 015 33831.26 263.02 17102.64 88888.00 2019-01-15 15:39:43.000 015 33831.25 262.99 17102.64 88888.00 2019-01-15 15:39:44.000 015 33831.25 263.00 17102.65 88888.00 2019-01-15 15:39:45.000 015 33831.25 262.98 17102.64 37909.40 2019-01-15 15:39:46.000 015 33831.26 262.97 17102.60 88888.00 2019-01-15 15:39:47.000 015 33831.29 262.95 17102.60 88888.00 2019-01-15 15:39:48.000 015 33831.27 262.99 17102.58 88888.00 2019-01-15 15:39:49.000 015 33831.26 262.94 17102.60 88888.00 2019-01-15 15:39:50.000 015 33831.30 262.93 17102.60 37909.45 2019-01-15 15:39:51.000 015 33831.30 262.90 17102.60 88888.00 2019-01-15 15:39:52.000 015 33831.33 262.91 17102.60 88888.00 2019-01-15 15:39:53.000 015 33831.30 262.94 17102.58 88888.00 2019-01-15 15:39:54.000 015 33831.31 262.95 17102.58 88888.00 2019-01-15 15:39:55.000 015 33831.33 262.97 17102.60 37909.50 2019-01-15 15:39:56.000 015 33831.34 262.94 17102.58 88888.00 2019-01-15 15:39:57.000 015 33831.35 262.90 17102.57 88888.00 2019-01-15 15:39:58.000 015 33831.35 262.88 17102.53 88888.00 2019-01-15 15:39:59.000 015 33831.35 262.90 17102.55 88888.00 2019-01-15 15:40:00.000 015 33831.34 262.91 17102.60 37909.43 2019-01-15 15:40:01.000 015 33831.31 262.92 17102.55 88888.00 2019-01-15 15:40:02.000 015 33831.32 262.89 17102.57 88888.00 2019-01-15 15:40:03.000 015 33831.33 262.87 17102.56 88888.00 2019-01-15 15:40:04.000 015 33831.34 262.88 17102.53 88888.00 2019-01-15 15:40:05.000 015 33831.33 262.91 17102.57 37909.47 2019-01-15 15:40:06.000 015 33831.33 262.91 17102.57 88888.00 2019-01-15 15:40:07.000 015 33831.34 262.90 17102.51 88888.00 2019-01-15 15:40:08.000 015 33831.35 262.87 17102.55 88888.00 2019-01-15 15:40:09.000 015 33831.35 262.83 17102.53 88888.00 2019-01-15 15:40:10.000 015 33831.37 262.84 17102.56 37909.47 2019-01-15 15:40:11.000 015 33831.38 262.89 17102.56 88888.00 2019-01-15 15:40:12.000 015 33831.37 262.88 17102.53 88888.00 2019-01-15 15:40:13.000 015 33831.34 262.82 17102.51 88888.00 2019-01-15 15:40:14.000 015 33831.35 262.81 17102.53 88888.00 2019-01-15 15:40:15.000 015 33831.39 262.86 17102.55 37909.52 2019-01-15 15:40:16.000 015 33831.36 262.87 17102.55 88888.00 2019-01-15 15:40:17.000 015 33831.34 262.88 17102.56 88888.00 2019-01-15 15:40:18.000 015 33831.33 262.87 17102.53 88888.00 2019-01-15 15:40:19.000 015 33831.31 262.83 17102.53 88888.00 2019-01-15 15:40:20.000 015 33831.31 262.80 17102.53 37909.47 2019-01-15 15:40:21.000 015 33831.36 262.81 17102.56 88888.00 2019-01-15 15:40:22.000 015 33831.35 262.80 17102.58 88888.00 2019-01-15 15:40:23.000 015 33831.33 262.80 17102.55 88888.00 2019-01-15 15:40:24.000 015 33831.33 262.79 17102.56 88888.00 2019-01-15 15:40:25.000 015 33831.35 262.77 17102.58 37909.44 2019-01-15 15:40:26.000 015 33831.34 262.82 17102.58 88888.00 2019-01-15 15:40:27.000 015 33831.34 262.83 17102.57 88888.00 2019-01-15 15:40:28.000 015 33831.36 262.80 17102.53 88888.00 2019-01-15 15:40:29.000 015 33831.32 262.80 17102.49 88888.00 2019-01-15 15:40:30.000 015 33831.29 262.76 17102.51 37909.51 2019-01-15 15:40:31.000 015 33831.28 262.82 17102.53 88888.00 2019-01-15 15:40:32.000 015 33831.31 262.86 17102.55 88888.00 2019-01-15 15:40:33.000 015 33831.27 262.81 17102.53 88888.00 2019-01-15 15:40:34.000 015 33831.32 262.77 17102.51 88888.00 2019-01-15 15:40:35.000 015 33831.31 262.79 17102.51 37909.39 2019-01-15 15:40:36.000 015 33831.29 262.79 17102.49 88888.00 2019-01-15 15:40:37.000 015 33831.28 262.77 17102.49 88888.00 2019-01-15 15:40:38.000 015 33831.27 262.78 17102.53 88888.00 2019-01-15 15:40:39.000 015 33831.28 262.75 17102.51 88888.00 2019-01-15 15:40:40.000 015 33831.27 262.74 17102.53 37909.39 2019-01-15 15:40:41.000 015 33831.25 262.73 17102.58 88888.00 2019-01-15 15:40:42.000 015 33831.25 262.74 17102.55 88888.00 2019-01-15 15:40:43.000 015 33831.25 262.74 17102.56 88888.00 2019-01-15 15:40:44.000 015 33831.24 262.72 17102.55 88888.00 2019-01-15 15:40:45.000 015 33831.25 262.69 17102.56 37909.39 2019-01-15 15:40:46.000 015 33831.25 262.67 17102.56 88888.00 2019-01-15 15:40:47.000 015 33831.30 262.70 17102.58 88888.00 2019-01-15 15:40:48.000 015 33831.29 262.70 17102.58 88888.00 2019-01-15 15:40:49.000 015 33831.29 262.68 17102.58 88888.00 2019-01-15 15:40:50.000 015 33831.30 262.76 17102.60 37909.44 2019-01-15 15:40:51.000 015 33831.31 262.74 17102.58 88888.00 2019-01-15 15:40:52.000 015 33831.30 262.75 17102.58 88888.00 2019-01-15 15:40:53.000 015 33831.29 262.75 17102.56 88888.00 2019-01-15 15:40:54.000 015 33831.28 262.72 17102.57 88888.00 2019-01-15 15:40:55.000 015 33831.28 262.70 17102.56 37909.39 2019-01-15 15:40:56.000 015 33831.29 262.73 17102.56 88888.00 2019-01-15 15:40:57.000 015 33831.29 262.69 17102.51 88888.00 2019-01-15 15:40:58.000 015 33831.30 262.70 17102.51 88888.00 2019-01-15 15:40:59.000 015 33831.31 262.72 17102.51 88888.00 2019-01-15 15:41:00.000 015 33831.28 262.68 17102.51 37909.47 2019-01-15 15:41:01.000 015 33831.25 262.65 17102.55 88888.00 2019-01-15 15:41:02.000 015 33831.25 262.67 17102.53 88888.00 2019-01-15 15:41:03.000 015 33831.24 262.64 17102.49 88888.00 2019-01-15 15:41:04.000 015 33831.29 262.66 17102.49 88888.00 2019-01-15 15:41:05.000 015 33831.33 262.67 17102.51 37909.45 2019-01-15 15:41:06.000 015 33831.31 262.63 17102.51 88888.00 2019-01-15 15:41:07.000 015 33831.28 262.65 17102.47 88888.00 2019-01-15 15:41:08.000 015 33831.29 262.66 17102.44 88888.00 2019-01-15 15:41:09.000 015 33831.24 262.62 17102.46 88888.00 2019-01-15 15:41:10.000 015 33831.29 262.62 17102.46 37909.42 2019-01-15 15:41:11.000 015 33831.29 262.64 17102.44 88888.00 2019-01-15 15:41:12.000 015 33831.27 262.62 17102.49 88888.00 2019-01-15 15:41:13.000 015 33831.23 262.58 17102.48 88888.00 2019-01-15 15:41:14.000 015 33831.22 262.58 17102.48 88888.00 2019-01-15 15:41:15.000 015 33831.23 262.61 17102.47 37909.35 2019-01-15 15:41:16.000 015 33831.22 262.62 17102.44 88888.00 2019-01-15 15:41:17.000 015 33831.22 262.62 17102.47 88888.00 2019-01-15 15:41:18.000 015 33831.23 262.61 17102.46 88888.00 2019-01-15 15:41:19.000 015 33831.24 262.61 17102.44 88888.00 2019-01-15 15:41:20.000 015 33831.24 262.57 17102.44 37909.39 2019-01-15 15:41:21.000 015 33831.22 262.61 17102.49 88888.00 2019-01-15 15:41:22.000 015 33831.21 262.66 17102.51 88888.00 2019-01-15 15:41:23.000 015 33831.18 262.65 17102.53 88888.00 2019-01-15 15:41:24.000 015 33831.20 262.61 17102.53 88888.00 2019-01-15 15:41:25.000 015 33831.18 262.61 17102.53 37909.35 2019-01-15 15:41:26.000 015 33831.18 262.61 17102.53 88888.00 2019-01-15 15:41:27.000 015 33831.18 262.56 17102.51 88888.00 2019-01-15 15:41:28.000 015 33831.19 262.57 17102.51 88888.00 2019-01-15 15:41:29.000 015 33831.21 262.59 17102.53 88888.00 2019-01-15 15:41:30.000 015 33831.17 262.59 17102.49 37909.26 2019-01-15 15:41:31.000 015 33831.15 262.63 17102.53 88888.00 2019-01-15 15:41:32.000 015 33831.15 262.65 17102.53 88888.00 2019-01-15 15:41:33.000 015 33831.16 262.66 17102.48 88888.00 2019-01-15 15:41:34.000 015 33831.17 262.64 17102.44 88888.00 2019-01-15 15:41:35.000 015 33831.13 262.64 17102.42 37909.22 2019-01-15 15:41:36.000 015 33831.11 262.71 17102.42 88888.00 2019-01-15 15:41:37.000 015 33831.13 262.69 17102.42 88888.00 2019-01-15 15:41:38.000 015 33831.15 262.66 17102.44 88888.00 2019-01-15 15:41:39.000 015 33831.15 262.66 17102.44 88888.00 2019-01-15 15:41:40.000 015 33831.17 262.67 17102.44 37909.34 2019-01-15 15:41:41.000 015 33831.18 262.68 17102.44 88888.00 2019-01-15 15:41:42.000 015 33831.18 262.67 17102.44 88888.00 2019-01-15 15:41:43.000 015 33831.21 262.65 17102.44 88888.00 2019-01-15 15:41:44.000 015 33831.21 262.65 17102.48 88888.00 2019-01-15 15:41:45.000 015 33831.17 262.62 17102.44 37909.31 2019-01-15 15:41:46.000 015 33831.18 262.62 17102.42 88888.00 2019-01-15 15:41:47.000 015 33831.15 262.62 17102.39 88888.00 2019-01-15 15:41:48.000 015 33831.14 262.63 17102.38 88888.00 2019-01-15 15:41:49.000 015 33831.15 262.57 17102.37 88888.00 2019-01-15 15:41:50.000 015 33831.17 262.57 17102.38 37909.30 2019-01-15 15:41:51.000 015 33831.16 262.56 17102.42 88888.00 2019-01-15 15:41:52.000 015 33831.15 262.57 17102.41 88888.00 2019-01-15 15:41:53.000 015 33831.18 262.62 17102.41 88888.00 2019-01-15 15:41:54.000 015 33831.19 262.62 17102.42 88888.00 2019-01-15 15:41:55.000 015 33831.18 262.59 17102.42 37909.22 2019-01-15 15:41:56.000 015 33831.17 262.58 17102.39 88888.00 2019-01-15 15:41:57.000 015 33831.15 262.54 17102.42 88888.00 2019-01-15 15:41:58.000 015 33831.15 262.55 17102.41 88888.00 2019-01-15 15:41:59.000 015 33831.20 262.51 17102.41 88888.00 2019-01-15 15:42:00.000 015 33831.17 262.52 17102.40 37909.33 2019-01-15 15:42:01.000 015 33831.17 262.52 17102.42 88888.00 2019-01-15 15:42:02.000 015 33831.18 262.53 17102.42 88888.00 2019-01-15 15:42:03.000 015 33831.14 262.53 17102.35 88888.00 2019-01-15 15:42:04.000 015 33831.12 262.52 17102.37 88888.00 2019-01-15 15:42:05.000 015 33831.13 262.54 17102.41 37909.21 2019-01-15 15:42:06.000 015 33831.14 262.53 17102.42 88888.00 2019-01-15 15:42:07.000 015 33831.10 262.51 17102.40 88888.00 2019-01-15 15:42:08.000 015 33831.10 262.52 17102.42 88888.00 2019-01-15 15:42:09.000 015 33831.06 262.53 17102.40 88888.00 2019-01-15 15:42:10.000 015 33831.06 262.53 17102.42 37909.18 2019-01-15 15:42:11.000 015 33831.08 262.52 17102.40 88888.00 2019-01-15 15:42:12.000 015 33831.04 262.52 17102.44 88888.00 2019-01-15 15:42:13.000 015 33830.99 262.55 17102.44 88888.00 2019-01-15 15:42:14.000 015 33830.99 262.54 17102.42 88888.00 2019-01-15 15:42:15.000 015 33831.00 262.54 17102.41 37909.21 2019-01-15 15:42:16.000 015 33831.00 262.56 17102.41 88888.00 2019-01-15 15:42:17.000 015 33830.95 262.54 17102.42 88888.00 2019-01-15 15:42:18.000 015 33830.95 262.49 17102.44 88888.00 2019-01-15 15:42:19.000 015 33830.91 262.48 17102.42 88888.00 2019-01-15 15:42:20.000 015 33830.95 262.48 17102.44 37909.14 2019-01-15 15:42:21.000 015 33830.96 262.48 17102.44 88888.00 2019-01-15 15:42:22.000 015 33830.98 262.47 17102.44 88888.00 2019-01-15 15:42:23.000 015 33831.00 262.44 17102.39 88888.00 2019-01-15 15:42:24.000 015 33830.97 262.49 17102.42 88888.00 2019-01-15 15:42:25.000 015 33831.00 262.52 17102.48 37909.13 2019-01-15 15:42:26.000 015 33831.00 262.50 17102.44 88888.00 2019-01-15 15:42:27.000 015 33831.03 262.51 17102.42 88888.00 2019-01-15 15:42:28.000 015 33831.01 262.49 17102.44 88888.00 2019-01-15 15:42:29.000 015 33830.97 262.48 17102.42 88888.00 2019-01-15 15:42:30.000 015 33830.97 262.51 17102.46 37909.09 2019-01-15 15:42:31.000 015 33830.99 262.53 17102.44 88888.00 2019-01-15 15:42:32.000 015 33831.01 262.52 17102.44 88888.00 2019-01-15 15:42:33.000 015 33831.00 262.51 17102.41 88888.00 2019-01-15 15:42:34.000 015 33831.02 262.51 17102.42 88888.00 2019-01-15 15:42:35.000 015 33831.03 262.50 17102.41 37909.10 2019-01-15 15:42:36.000 015 33831.09 262.50 17102.40 88888.00 2019-01-15 15:42:37.000 015 33831.10 262.54 17102.37 88888.00 2019-01-15 15:42:38.000 015 33831.10 262.55 17102.37 88888.00 2019-01-15 15:42:39.000 015 33831.12 262.52 17102.38 88888.00 2019-01-15 15:42:40.000 015 33831.14 262.53 17102.41 37909.18 2019-01-15 15:42:41.000 015 33831.14 262.49 17102.38 88888.00 2019-01-15 15:42:42.000 015 33831.13 262.49 17102.39 88888.00 2019-01-15 15:42:43.000 015 33831.15 262.50 17102.38 88888.00 2019-01-15 15:42:44.000 015 33831.21 262.55 17102.35 88888.00 2019-01-15 15:42:45.000 015 33831.24 262.50 17102.38 37909.29 2019-01-15 15:42:46.000 015 33831.27 262.49 17102.37 88888.00 2019-01-15 15:42:47.000 015 33831.25 262.46 17102.38 88888.00 2019-01-15 15:42:48.000 015 33831.27 262.45 17102.35 88888.00 2019-01-15 15:42:49.000 015 33831.25 262.44 17102.33 88888.00 2019-01-15 15:42:50.000 015 33831.28 262.44 17102.37 37909.34 2019-01-15 15:42:51.000 015 33831.32 262.43 17102.35 88888.00 2019-01-15 15:42:52.000 015 33831.35 262.44 17102.35 88888.00 2019-01-15 15:42:53.000 015 33831.38 262.46 17102.40 88888.00 2019-01-15 15:42:54.000 015 33831.39 262.42 17102.39 88888.00 2019-01-15 15:42:55.000 015 33831.35 262.40 17102.35 37909.40 2019-01-15 15:42:56.000 015 33831.35 262.42 17102.33 88888.00 2019-01-15 15:42:57.000 015 33831.35 262.45 17102.33 88888.00 2019-01-15 15:42:58.000 015 33831.38 262.47 17102.33 88888.00 2019-01-15 15:42:59.000 015 33831.37 262.42 17102.30 88888.00 2019-01-15 15:43:00.000 015 33831.35 262.40 17102.32 37909.43 2019-01-15 15:43:01.000 015 33831.35 262.41 17102.32 88888.00 2019-01-15 15:43:02.000 015 33831.35 262.43 17102.32 88888.00 2019-01-15 15:43:03.000 015 33831.37 262.38 17102.26 88888.00 2019-01-15 15:43:04.000 015 33831.37 262.40 17102.26 88888.00 2019-01-15 15:43:05.000 015 33831.40 262.39 17102.26 37909.40 2019-01-15 15:43:06.000 015 33831.43 262.36 17102.30 88888.00 2019-01-15 15:43:07.000 015 33831.40 262.33 17102.31 88888.00 2019-01-15 15:43:08.000 015 33831.39 262.33 17102.31 88888.00 2019-01-15 15:43:09.000 015 33831.40 262.31 17102.30 88888.00 2019-01-15 15:43:10.000 015 33831.42 262.37 17102.32 37909.44 2019-01-15 15:43:11.000 015 33831.37 262.30 17102.31 88888.00 2019-01-15 15:43:12.000 015 33831.36 262.26 17102.28 88888.00 2019-01-15 15:43:13.000 015 33831.38 262.27 17102.26 88888.00 2019-01-15 15:43:14.000 015 33831.34 262.26 17102.26 88888.00 2019-01-15 15:43:15.000 015 33831.34 262.28 17102.26 37909.37 2019-01-15 15:43:16.000 015 33831.35 262.34 17102.28 88888.00 2019-01-15 15:43:17.000 015 33831.33 262.35 17102.28 88888.00 2019-01-15 15:43:18.000 015 33831.32 262.36 17102.26 88888.00 2019-01-15 15:43:19.000 015 33831.33 262.37 17102.26 88888.00 2019-01-15 15:43:20.000 015 33831.33 262.40 17102.28 37909.33 2019-01-15 15:43:21.000 015 33831.34 262.42 17102.30 88888.00 2019-01-15 15:43:22.000 015 33831.33 262.40 17102.24 88888.00 2019-01-15 15:43:23.000 015 33831.31 262.41 17102.17 88888.00 2019-01-15 15:43:24.000 015 33831.27 262.47 17102.17 88888.00 2019-01-15 15:43:25.000 015 33831.25 262.46 17102.23 37909.36 2019-01-15 15:43:26.000 015 33831.28 262.42 17102.26 88888.00 2019-01-15 15:43:27.000 015 33831.25 262.44 17102.30 88888.00 2019-01-15 15:43:28.000 015 33831.27 262.41 17102.28 88888.00 2019-01-15 15:43:29.000 015 33831.27 262.40 17102.26 88888.00 2019-01-15 15:43:30.000 015 33831.30 262.39 17102.30 37909.30 2019-01-15 15:43:31.000 015 33831.26 262.41 17102.32 88888.00 2019-01-15 15:43:32.000 015 33831.19 262.43 17102.30 88888.00 2019-01-15 15:43:33.000 015 33831.15 262.40 17102.30 88888.00 2019-01-15 15:43:34.000 015 33831.14 262.40 17102.33 88888.00 2019-01-15 15:43:35.000 015 33831.18 262.44 17102.33 37909.22 2019-01-15 15:43:36.000 015 33831.13 262.36 17102.33 88888.00 2019-01-15 15:43:37.000 015 33831.11 262.38 17102.35 88888.00 2019-01-15 15:43:38.000 015 33831.11 262.40 17102.28 88888.00 2019-01-15 15:43:39.000 015 33831.13 262.41 17102.28 88888.00 2019-01-15 15:43:40.000 015 33831.15 262.46 17102.28 37909.21 2019-01-15 15:43:41.000 015 33831.12 262.49 17102.28 88888.00 2019-01-15 15:43:42.000 015 33831.07 262.49 17102.30 88888.00 2019-01-15 15:43:43.000 015 33831.08 262.46 17102.31 88888.00 2019-01-15 15:43:44.000 015 33831.11 262.44 17102.30 88888.00 2019-01-15 15:43:45.000 015 33831.10 262.44 17102.30 37909.17 2019-01-15 15:43:46.000 015 33831.09 262.45 17102.31 88888.00 2019-01-15 15:43:47.000 015 33831.11 262.45 17102.28 88888.00 2019-01-15 15:43:48.000 015 33831.14 262.46 17102.30 88888.00 2019-01-15 15:43:49.000 015 33831.13 262.45 17102.28 88888.00 2019-01-15 15:43:50.000 015 33831.10 262.43 17102.31 37909.15 2019-01-15 15:43:51.000 015 33831.03 262.41 17102.31 88888.00 2019-01-15 15:43:52.000 015 33831.03 262.42 17102.30 88888.00 2019-01-15 15:43:53.000 015 33831.07 262.45 17102.33 88888.00 2019-01-15 15:43:54.000 015 33831.07 262.46 17102.33 88888.00 2019-01-15 15:43:55.000 015 33831.06 262.45 17102.35 37909.15 2019-01-15 15:43:56.000 015 33831.06 262.43 17102.31 88888.00 2019-01-15 15:43:57.000 015 33831.06 262.43 17102.28 88888.00 2019-01-15 15:43:58.000 015 33831.02 262.46 17102.26 88888.00 2019-01-15 15:43:59.000 015 33831.02 262.49 17102.24 88888.00 2019-01-15 15:44:00.000 015 33831.05 262.53 17102.26 37909.17 2019-01-15 15:44:01.000 015 33831.04 262.55 17102.24 88888.00 2019-01-15 15:44:02.000 015 33831.06 262.56 17102.30 88888.00 2019-01-15 15:44:03.000 015 33831.05 262.56 17102.31 88888.00 2019-01-15 15:44:04.000 015 33831.08 262.52 17102.28 88888.00 2019-01-15 15:44:05.000 015 33831.09 262.50 17102.30 37909.13 2019-01-15 15:44:06.000 015 33831.07 262.53 17102.26 88888.00 2019-01-15 15:44:07.000 015 33831.07 262.53 17102.26 88888.00 2019-01-15 15:44:08.000 015 33831.10 262.53 17102.26 88888.00 2019-01-15 15:44:09.000 015 33831.11 262.51 17102.24 88888.00 2019-01-15 15:44:10.000 015 33831.10 262.50 17102.26 37909.20 2019-01-15 15:44:11.000 015 33831.11 262.48 17102.24 88888.00 2019-01-15 15:44:12.000 015 33831.08 262.49 17102.24 88888.00 2019-01-15 15:44:13.000 015 33831.11 262.50 17102.26 88888.00 2019-01-15 15:44:14.000 015 33831.12 262.50 17102.28 88888.00 2019-01-15 15:44:15.000 015 33831.15 262.47 17102.28 37909.21 2019-01-15 15:44:16.000 015 33831.15 262.50 17102.24 88888.00 2019-01-15 15:44:17.000 015 33831.16 262.52 17102.24 88888.00 2019-01-15 15:44:18.000 015 33831.19 262.45 17102.22 88888.00 2019-01-15 15:44:19.000 015 33831.17 262.41 17102.19 88888.00 2019-01-15 15:44:20.000 015 33831.20 262.41 17102.22 37909.17 2019-01-15 15:44:21.000 015 33831.22 262.39 17102.23 88888.00 2019-01-15 15:44:22.000 015 33831.20 262.39 17102.19 88888.00 2019-01-15 15:44:23.000 015 33831.18 262.40 17102.15 88888.00 2019-01-15 15:44:24.000 015 33831.21 262.42 17102.14 88888.00 2019-01-15 15:44:25.000 015 33831.26 262.43 17102.17 37909.27 2019-01-15 15:44:26.000 015 33831.23 262.43 17102.22 88888.00 2019-01-15 15:44:27.000 015 33831.26 262.48 17102.26 88888.00 2019-01-15 15:44:28.000 015 33831.25 262.46 17102.28 88888.00 2019-01-15 15:44:29.000 015 33831.21 262.46 17102.24 88888.00 2019-01-15 15:44:30.000 015 33831.18 262.47 17102.26 37909.28 2019-01-15 15:44:31.000 015 33831.19 262.47 17102.24 88888.00 2019-01-15 15:44:32.000 015 33831.22 262.44 17102.19 88888.00 2019-01-15 15:44:33.000 015 33831.26 262.46 17102.19 88888.00 2019-01-15 15:44:34.000 015 33831.23 262.50 17102.23 88888.00 2019-01-15 15:44:35.000 015 33831.25 262.50 17102.24 37909.21 2019-01-15 15:44:36.000 015 33831.25 262.51 17102.22 88888.00 2019-01-15 15:44:37.000 015 33831.24 262.51 17102.22 88888.00 2019-01-15 15:44:38.000 015 33831.29 262.52 17102.19 88888.00 2019-01-15 15:44:39.000 015 33831.25 262.54 17102.19 88888.00 2019-01-15 15:44:40.000 015 33831.23 262.59 17102.19 37909.24 2019-01-15 15:44:41.000 015 33831.23 262.58 17102.21 88888.00 2019-01-15 15:44:42.000 015 33831.21 262.57 17102.24 88888.00 2019-01-15 15:44:43.000 015 33831.20 262.54 17102.24 88888.00 2019-01-15 15:44:44.000 015 33831.22 262.54 17102.24 88888.00 2019-01-15 15:44:45.000 015 33831.23 262.57 17102.28 37909.19 2019-01-15 15:44:46.000 015 33831.22 262.59 17102.24 88888.00 2019-01-15 15:44:47.000 015 33831.22 262.60 17102.26 88888.00 2019-01-15 15:44:48.000 015 33831.26 262.60 17102.28 88888.00 2019-01-15 15:44:49.000 015 33831.27 262.61 17102.22 88888.00 2019-01-15 15:44:50.000 015 33831.29 262.65 17102.24 37909.25 2019-01-15 15:44:51.000 015 33831.26 262.64 17102.21 88888.00 2019-01-15 15:44:52.000 015 33831.27 262.63 17102.23 88888.00 2019-01-15 15:44:53.000 015 33831.29 262.63 17102.21 88888.00 2019-01-15 15:44:54.000 015 33831.34 262.65 17102.19 88888.00 2019-01-15 15:44:55.000 015 33831.30 262.63 17102.17 37909.27 2019-01-15 15:44:56.000 015 33831.32 262.60 17102.16 88888.00 2019-01-15 15:44:57.000 015 33831.34 262.61 17102.17 88888.00 2019-01-15 15:44:58.000 015 33831.33 262.60 17102.17 88888.00 2019-01-15 15:44:59.000 015 33831.32 262.57 17102.21 88888.00 2019-01-15 15:45:00.000 015 33831.33 262.62 17102.19 37909.26 2019-01-15 15:45:01.000 015 33831.34 262.63 17102.17 88888.00 2019-01-15 15:45:02.000 015 33831.34 262.65 17102.17 88888.00 2019-01-15 15:45:03.000 015 33831.34 262.64 17102.19 88888.00 2019-01-15 15:45:04.000 015 33831.38 262.66 17102.19 88888.00 2019-01-15 15:45:05.000 015 33831.38 262.65 17102.19 37909.30 2019-01-15 15:45:06.000 015 33831.39 262.63 17102.17 88888.00 2019-01-15 15:45:07.000 015 33831.41 262.64 17102.17 88888.00 2019-01-15 15:45:08.000 015 33831.41 262.63 17102.12 88888.00 2019-01-15 15:45:09.000 015 33831.39 262.63 17102.12 88888.00 2019-01-15 15:45:10.000 015 33831.41 262.64 17102.10 37909.39 2019-01-15 15:45:11.000 015 33831.41 262.65 17102.14 88888.00 2019-01-15 15:45:12.000 015 33831.41 262.65 17102.10 88888.00 2019-01-15 15:45:13.000 015 33831.43 262.65 17102.12 88888.00 2019-01-15 15:45:14.000 015 33831.44 262.65 17102.10 88888.00 2019-01-15 15:45:15.000 015 33831.44 262.72 17102.10 37909.38 2019-01-15 15:45:16.000 015 33831.44 262.71 17102.12 88888.00 2019-01-15 15:45:17.000 015 33831.45 262.72 17102.08 88888.00 2019-01-15 15:45:18.000 015 33831.50 262.73 17102.12 88888.00 2019-01-15 15:45:19.000 015 33831.54 262.72 17102.15 88888.00 2019-01-15 15:45:20.000 015 33831.55 262.67 17102.14 37909.33 2019-01-15 15:45:21.000 015 33831.53 262.67 17102.14 88888.00 2019-01-15 15:45:22.000 015 33831.54 262.69 17102.15 88888.00 2019-01-15 15:45:23.000 015 33831.55 262.64 17102.12 88888.00 2019-01-15 15:45:24.000 015 33831.56 262.64 17102.12 88888.00 2019-01-15 15:45:25.000 015 33831.58 262.63 17102.17 37909.48 2019-01-15 15:45:26.000 015 33831.60 262.61 17102.12 88888.00 2019-01-15 15:45:27.000 015 33831.62 262.64 17102.08 88888.00 2019-01-15 15:45:28.000 015 33831.59 262.62 17102.10 88888.00 2019-01-15 15:45:29.000 015 33831.61 262.67 17102.10 88888.00 2019-01-15 15:45:30.000 015 33831.61 262.72 17102.08 37909.51 2019-01-15 15:45:31.000 015 33831.61 262.70 17102.07 88888.00 2019-01-15 15:45:32.000 015 33831.61 262.66 17102.08 88888.00 2019-01-15 15:45:33.000 015 33831.61 262.66 17102.10 88888.00 2019-01-15 15:45:34.000 015 33831.65 262.70 17102.12 88888.00 2019-01-15 15:45:35.000 015 33831.64 262.70 17102.10 37909.48 2019-01-15 15:45:36.000 015 33831.69 262.69 17102.07 88888.00 2019-01-15 15:45:37.000 015 33831.69 262.67 17102.06 88888.00 2019-01-15 15:45:38.000 015 33831.73 262.73 17102.05 88888.00 2019-01-15 15:45:39.000 015 33831.74 262.72 17102.05 88888.00 2019-01-15 15:45:40.000 015 33831.72 262.71 17102.01 37909.60 2019-01-15 15:45:41.000 015 33831.72 262.69 17102.01 88888.00 2019-01-15 15:45:42.000 015 33831.74 262.68 17102.03 88888.00 2019-01-15 15:45:43.000 015 33831.73 262.69 17102.05 88888.00 2019-01-15 15:45:44.000 015 33831.72 262.71 17102.03 88888.00 2019-01-15 15:45:45.000 015 33831.75 262.75 17102.01 37909.59 2019-01-15 15:45:46.000 015 33831.76 262.74 17102.03 88888.00 2019-01-15 15:45:47.000 015 33831.75 262.75 17102.03 88888.00 2019-01-15 15:45:48.000 015 33831.73 262.72 17102.05 88888.00 2019-01-15 15:45:49.000 015 33831.71 262.71 17102.03 88888.00 2019-01-15 15:45:50.000 015 33831.73 262.70 17102.06 37909.64 2019-01-15 15:45:51.000 015 33831.69 262.68 17102.08 88888.00 2019-01-15 15:45:52.000 015 33831.65 262.67 17102.08 88888.00 2019-01-15 15:45:53.000 015 33831.69 262.68 17102.07 88888.00 2019-01-15 15:45:54.000 015 33831.69 262.72 17102.06 88888.00 2019-01-15 15:45:55.000 015 33831.66 262.72 17102.05 37909.57 2019-01-15 15:45:56.000 015 33831.69 262.74 17102.06 88888.00 2019-01-15 15:45:57.000 015 33831.68 262.73 17102.05 88888.00 2019-01-15 15:45:58.000 015 33831.67 262.71 17102.07 88888.00 2019-01-15 15:45:59.000 015 33831.63 262.77 17102.03 88888.00 2019-01-15 15:46:00.000 015 33831.64 262.78 17102.01 37909.57 2019-01-15 15:46:01.000 015 33831.67 262.75 17102.01 88888.00 2019-01-15 15:46:02.000 015 33831.65 262.78 17102.03 88888.00 2019-01-15 15:46:03.000 015 33831.64 262.83 17102.05 88888.00 2019-01-15 15:46:04.000 015 33831.67 262.83 17101.99 88888.00 2019-01-15 15:46:05.000 015 33831.72 262.81 17101.99 37909.49 2019-01-15 15:46:06.000 015 33831.70 262.80 17102.01 88888.00 2019-01-15 15:46:07.000 015 33831.71 262.76 17102.03 88888.00 2019-01-15 15:46:08.000 015 33831.73 262.79 17102.01 88888.00 2019-01-15 15:46:09.000 015 33831.76 262.82 17101.99 88888.00 2019-01-15 15:46:10.000 015 33831.78 262.81 17101.97 37909.54 2019-01-15 15:46:11.000 015 33831.79 262.81 17101.97 88888.00 2019-01-15 15:46:12.000 015 33831.82 262.78 17101.98 88888.00 2019-01-15 15:46:13.000 015 33831.83 262.75 17101.97 88888.00 2019-01-15 15:46:14.000 015 33831.83 262.77 17101.98 88888.00 2019-01-15 15:46:15.000 015 33831.86 262.80 17101.99 37909.68 2019-01-15 15:46:16.000 015 33831.89 262.77 17102.01 88888.00 2019-01-15 15:46:17.000 015 33831.92 262.78 17101.99 88888.00 2019-01-15 15:46:18.000 015 33831.94 262.78 17101.99 88888.00 2019-01-15 15:46:19.000 015 33831.92 262.76 17101.98 88888.00 2019-01-15 15:46:20.000 015 33831.95 262.78 17101.99 37909.73 2019-01-15 15:46:21.000 015 33831.94 262.74 17101.97 88888.00 2019-01-15 15:46:22.000 015 33831.94 262.78 17101.94 88888.00 2019-01-15 15:46:23.000 015 33831.90 262.79 17101.94 88888.00 2019-01-15 15:46:24.000 015 33831.88 262.79 17101.98 88888.00 2019-01-15 15:46:25.000 015 33831.90 262.78 17102.01 37909.70 2019-01-15 15:46:26.000 015 33831.92 262.81 17101.99 88888.00 2019-01-15 15:46:27.000 015 33831.88 262.81 17101.99 88888.00 2019-01-15 15:46:28.000 015 33831.89 262.77 17102.03 88888.00 2019-01-15 15:46:29.000 015 33831.83 262.69 17102.03 88888.00 2019-01-15 15:46:30.000 015 33831.81 262.71 17102.01 37909.65 2019-01-15 15:46:31.000 015 33831.79 262.76 17102.01 88888.00 2019-01-15 15:46:32.000 015 33831.78 262.76 17102.01 88888.00 2019-01-15 15:46:33.000 015 33831.72 262.80 17101.99 88888.00 2019-01-15 15:46:34.000 015 33831.73 262.80 17101.99 88888.00 2019-01-15 15:46:35.000 015 33831.71 262.77 17101.98 37909.55 2019-01-15 15:46:36.000 015 33831.69 262.79 17101.98 88888.00 2019-01-15 15:46:37.000 015 33831.68 262.84 17101.98 88888.00 2019-01-15 15:46:38.000 015 33831.62 262.85 17101.97 88888.00 2019-01-15 15:46:39.000 015 33831.58 262.80 17101.99 88888.00 2019-01-15 15:46:40.000 015 33831.60 262.83 17102.01 37909.47 2019-01-15 15:46:41.000 015 33831.57 262.82 17102.01 88888.00 2019-01-15 15:46:42.000 015 33831.52 262.81 17101.99 88888.00 2019-01-15 15:46:43.000 015 33831.51 262.83 17102.01 88888.00 2019-01-15 15:46:44.000 015 33831.51 262.91 17102.01 88888.00 2019-01-15 15:46:45.000 015 33831.47 262.86 17102.03 37909.39 2019-01-15 15:46:46.000 015 33831.45 262.89 17102.01 88888.00 2019-01-15 15:46:47.000 015 33831.43 262.88 17101.99 88888.00 2019-01-15 15:46:48.000 015 33831.44 262.89 17102.01 88888.00 2019-01-15 15:46:49.000 015 33831.43 262.83 17101.99 88888.00 2019-01-15 15:46:50.000 015 33831.46 262.83 17102.01 37909.31 2019-01-15 15:46:51.000 015 33831.43 262.86 17102.03 88888.00 2019-01-15 15:46:52.000 015 33831.36 262.86 17102.01 88888.00 2019-01-15 15:46:53.000 015 33831.34 262.87 17101.94 88888.00 2019-01-15 15:46:54.000 015 33831.37 262.91 17101.97 88888.00 2019-01-15 15:46:55.000 015 33831.39 262.94 17101.99 37909.31 2019-01-15 15:46:56.000 015 33831.36 262.89 17102.01 88888.00 2019-01-15 15:46:57.000 015 33831.31 262.88 17102.01 88888.00 2019-01-15 15:46:58.000 015 33831.31 262.91 17101.99 88888.00 2019-01-15 15:46:59.000 015 33831.34 262.96 17101.98 88888.00 2019-01-15 15:47:00.000 015 33831.36 262.95 17101.97 37909.26 2019-01-15 15:47:01.000 015 33831.33 262.94 17101.97 88888.00 2019-01-15 15:47:02.000 015 33831.31 262.93 17101.99 88888.00 2019-01-15 15:47:03.000 015 33831.29 262.94 17101.97 88888.00 2019-01-15 15:47:04.000 015 33831.33 262.92 17101.98 88888.00 2019-01-15 15:47:05.000 015 33831.32 262.94 17102.01 37909.24 2019-01-15 15:47:06.000 015 33831.31 262.96 17102.01 88888.00 2019-01-15 15:47:07.000 015 33831.28 262.99 17101.99 88888.00 2019-01-15 15:47:08.000 015 33831.31 263.01 17101.99 88888.00 2019-01-15 15:47:09.000 015 33831.32 263.02 17101.99 88888.00 2019-01-15 15:47:10.000 015 33831.33 262.99 17101.98 37909.22 2019-01-15 15:47:11.000 015 33831.31 262.98 17101.94 88888.00 2019-01-15 15:47:12.000 015 33831.27 262.99 17101.97 88888.00 2019-01-15 15:47:13.000 015 33831.27 263.00 17101.98 88888.00 2019-01-15 15:47:14.000 015 33831.31 262.97 17101.96 88888.00 2019-01-15 15:47:15.000 015 33831.30 262.98 17101.94 37909.18 2019-01-15 15:47:16.000 015 33831.31 262.98 17101.94 88888.00 2019-01-15 15:47:17.000 015 33831.32 262.96 17101.94 88888.00 2019-01-15 15:47:18.000 015 33831.31 262.97 17101.92 88888.00 2019-01-15 15:47:19.000 015 33831.35 262.96 17101.92 88888.00 2019-01-15 15:47:20.000 015 33831.38 262.93 17101.97 37909.21 2019-01-15 15:47:21.000 015 33831.38 262.98 17101.94 88888.00 2019-01-15 15:47:22.000 015 33831.41 262.97 17101.92 88888.00 2019-01-15 15:47:23.000 015 33831.37 262.90 17101.92 88888.00 2019-01-15 15:47:24.000 015 33831.36 262.93 17101.92 88888.00 2019-01-15 15:47:25.000 015 33831.38 262.98 17101.92 37909.27 2019-01-15 15:47:26.000 015 33831.37 262.94 17101.94 88888.00 2019-01-15 15:47:27.000 015 33831.40 262.94 17101.94 88888.00 2019-01-15 15:47:28.000 015 33831.40 262.98 17101.96 88888.00 2019-01-15 15:47:29.000 015 33831.37 263.00 17101.92 88888.00 2019-01-15 15:47:30.000 015 33831.39 263.02 17101.90 37909.32 2019-01-15 15:47:31.000 015 33831.37 263.00 17101.90 88888.00 2019-01-15 15:47:32.000 015 33831.38 262.97 17101.94 88888.00 2019-01-15 15:47:33.000 015 33831.37 262.96 17101.94 88888.00 2019-01-15 15:47:34.000 015 33831.39 262.97 17101.91 88888.00 2019-01-15 15:47:35.000 015 33831.39 262.99 17101.92 37909.26 2019-01-15 15:47:36.000 015 33831.39 262.99 17101.94 88888.00 2019-01-15 15:47:37.000 015 33831.33 262.97 17101.94 88888.00 2019-01-15 15:47:38.000 015 33831.35 263.01 17101.98 88888.00 2019-01-15 15:47:39.000 015 33831.36 262.98 17101.97 88888.00 2019-01-15 15:47:40.000 015 33831.36 262.98 17101.91 37909.23 2019-01-15 15:47:41.000 015 33831.34 262.98 17101.90 88888.00 2019-01-15 15:47:42.000 015 33831.34 262.99 17101.90 88888.00 2019-01-15 15:47:43.000 015 33831.32 263.02 17101.91 88888.00 2019-01-15 15:47:44.000 015 33831.31 263.02 17101.94 88888.00 2019-01-15 15:47:45.000 015 33831.32 263.00 17101.92 37909.26 2019-01-15 15:47:46.000 015 33831.34 262.99 17101.89 88888.00 2019-01-15 15:47:47.000 015 33831.32 263.02 17101.91 88888.00 2019-01-15 15:47:48.000 015 33831.32 262.98 17101.90 88888.00 2019-01-15 15:47:49.000 015 33831.31 263.01 17101.90 88888.00 2019-01-15 15:47:50.000 015 33831.33 263.00 17101.92 37909.21 2019-01-15 15:47:51.000 015 33831.35 262.94 17101.94 88888.00 2019-01-15 15:47:52.000 015 33831.34 262.98 17101.94 88888.00 2019-01-15 15:47:53.000 015 33831.33 262.98 17101.89 88888.00 2019-01-15 15:47:54.000 015 33831.33 263.04 17101.92 88888.00 2019-01-15 15:47:55.000 015 33831.29 263.08 17101.92 37909.19 2019-01-15 15:47:56.000 015 33831.26 263.06 17101.91 88888.00 2019-01-15 15:47:57.000 015 33831.26 263.05 17101.92 88888.00 2019-01-15 15:47:58.000 015 33831.26 263.02 17101.92 88888.00 2019-01-15 15:47:59.000 015 33831.26 263.03 17101.94 88888.00 2019-01-15 15:48:00.000 015 33831.24 263.06 17101.96 37909.22 2019-01-15 15:48:01.000 015 33831.24 263.05 17101.96 88888.00 2019-01-15 15:48:02.000 015 33831.22 263.06 17101.96 88888.00 2019-01-15 15:48:03.000 015 33831.23 263.07 17101.97 88888.00 2019-01-15 15:48:04.000 015 33831.24 263.08 17101.99 88888.00 2019-01-15 15:48:05.000 015 33831.24 263.09 17101.96 37909.14 2019-01-15 15:48:06.000 015 33831.21 263.06 17101.92 88888.00 2019-01-15 15:48:07.000 015 33831.19 263.03 17101.91 88888.00 2019-01-15 15:48:08.000 015 33831.22 263.10 17101.94 88888.00 2019-01-15 15:48:09.000 015 33831.25 263.10 17101.96 88888.00 2019-01-15 15:48:10.000 015 33831.26 263.11 17101.94 37909.13 2019-01-15 15:48:11.000 015 33831.25 263.11 17101.92 88888.00 2019-01-15 15:48:12.000 015 33831.24 263.13 17101.92 88888.00 2019-01-15 15:48:13.000 015 33831.19 263.11 17101.94 88888.00 2019-01-15 15:48:14.000 015 33831.15 263.10 17101.97 88888.00 2019-01-15 15:48:15.000 015 33831.16 263.08 17101.98 37909.11 2019-01-15 15:48:16.000 015 33831.17 263.10 17101.98 88888.00 2019-01-15 15:48:17.000 015 33831.19 263.13 17101.96 88888.00 2019-01-15 15:48:18.000 015 33831.16 263.12 17101.92 88888.00 2019-01-15 15:48:19.000 015 33831.14 263.11 17101.92 88888.00 2019-01-15 15:48:20.000 015 33831.17 263.07 17101.90 37909.01 2019-01-15 15:48:21.000 015 33831.15 263.09 17101.92 88888.00 2019-01-15 15:48:22.000 015 33831.12 263.10 17101.91 88888.00 2019-01-15 15:48:23.000 015 33831.12 263.12 17101.88 88888.00 2019-01-15 15:48:24.000 015 33831.10 263.13 17101.89 88888.00 2019-01-15 15:48:25.000 015 33831.08 263.13 17101.92 37909.05 2019-01-15 15:48:26.000 015 33831.10 263.11 17101.90 88888.00 2019-01-15 15:48:27.000 015 33831.11 263.13 17101.92 88888.00 2019-01-15 15:48:28.000 015 33831.09 263.14 17101.92 88888.00 2019-01-15 15:48:29.000 015 33831.09 263.12 17101.91 88888.00 2019-01-15 15:48:30.000 015 33831.08 263.16 17101.89 37908.96 2019-01-15 15:48:31.000 015 33831.05 263.13 17101.91 88888.00 2019-01-15 15:48:32.000 015 33831.03 263.12 17101.92 88888.00 2019-01-15 15:48:33.000 015 33831.02 263.11 17101.92 88888.00 2019-01-15 15:48:34.000 015 33831.03 263.16 17101.97 88888.00 2019-01-15 15:48:35.000 015 33830.99 263.12 17101.96 37908.92 2019-01-15 15:48:36.000 015 33830.99 263.07 17101.98 88888.00 2019-01-15 15:48:37.000 015 33830.98 263.06 17102.01 88888.00 2019-01-15 15:48:38.000 015 33830.99 263.09 17101.94 88888.00 2019-01-15 15:48:39.000 015 33831.01 263.16 17101.96 88888.00 2019-01-15 15:48:40.000 015 33830.99 263.14 17101.92 37908.93 2019-01-15 15:48:41.000 015 33830.97 263.11 17101.91 88888.00 2019-01-15 15:48:42.000 015 33830.98 263.12 17101.92 88888.00 2019-01-15 15:48:43.000 015 33830.98 263.16 17101.94 88888.00 2019-01-15 15:48:44.000 015 33830.97 263.14 17101.96 88888.00 2019-01-15 15:48:45.000 015 33830.94 263.16 17101.94 37908.91 2019-01-15 15:48:46.000 015 33830.94 263.17 17101.92 88888.00 2019-01-15 15:48:47.000 015 33830.96 263.15 17101.92 88888.00 2019-01-15 15:48:48.000 015 33830.96 263.17 17101.92 88888.00 2019-01-15 15:48:49.000 015 33830.92 263.18 17101.94 88888.00 2019-01-15 15:48:50.000 015 33830.91 263.18 17101.92 37908.89 2019-01-15 15:48:51.000 015 33830.91 263.12 17101.94 88888.00 2019-01-15 15:48:52.000 015 33830.92 263.10 17101.91 88888.00 2019-01-15 15:48:53.000 015 33830.90 263.13 17101.96 88888.00 2019-01-15 15:48:54.000 015 33830.92 263.20 17101.99 88888.00 2019-01-15 15:48:55.000 015 33830.92 263.19 17101.94 37908.84 2019-01-15 15:48:56.000 015 33830.90 263.18 17101.92 88888.00 2019-01-15 15:48:57.000 015 33830.93 263.17 17101.94 88888.00 2019-01-15 15:48:58.000 015 33830.97 263.22 17101.98 88888.00 2019-01-15 15:48:59.000 015 33830.96 263.21 17101.96 88888.00 2019-01-15 15:49:00.000 015 33830.92 263.16 17101.92 37908.81 2019-01-15 15:49:01.000 015 33830.91 263.15 17101.92 88888.00 2019-01-15 15:49:02.000 015 33830.93 263.20 17101.94 88888.00 2019-01-15 15:49:03.000 015 33830.89 263.20 17101.98 88888.00 2019-01-15 15:49:04.000 015 33830.88 263.19 17101.96 88888.00 2019-01-15 15:49:05.000 015 33830.86 263.20 17101.97 37908.81 2019-01-15 15:49:06.000 015 33830.86 263.21 17101.99 88888.00 2019-01-15 15:49:07.000 015 33830.80 263.19 17101.96 88888.00 2019-01-15 15:49:08.000 015 33830.78 263.16 17101.94 88888.00 2019-01-15 15:49:09.000 015 33830.77 263.18 17101.94 88888.00 2019-01-15 15:49:10.000 015 33830.77 263.16 17101.92 37908.78 2019-01-15 15:49:11.000 015 33830.73 263.14 17101.94 88888.00 2019-01-15 15:49:12.000 015 33830.69 263.18 17101.94 88888.00 2019-01-15 15:49:13.000 015 33830.68 263.18 17101.94 88888.00 2019-01-15 15:49:14.000 015 33830.68 263.18 17101.94 88888.00 2019-01-15 15:49:15.000 015 33830.67 263.17 17101.94 37908.70 2019-01-15 15:49:16.000 015 33830.61 263.14 17101.97 88888.00 2019-01-15 15:49:17.000 015 33830.62 263.13 17101.99 88888.00 2019-01-15 15:49:18.000 015 33830.63 263.17 17101.97 88888.00 2019-01-15 15:49:19.000 015 33830.58 263.21 17101.94 88888.00 2019-01-15 15:49:20.000 015 33830.57 263.21 17101.97 37908.61 2019-01-15 15:49:21.000 015 33830.58 263.23 17101.94 88888.00 2019-01-15 15:49:22.000 015 33830.56 263.22 17101.96 88888.00 2019-01-15 15:49:23.000 015 33830.55 263.24 17101.96 88888.00 2019-01-15 15:49:24.000 015 33830.57 263.25 17101.92 88888.00 2019-01-15 15:49:25.000 015 33830.59 263.27 17101.96 37908.46 2019-01-15 15:49:26.000 015 33830.60 263.26 17101.92 88888.00 2019-01-15 15:49:27.000 015 33830.59 263.22 17101.91 88888.00 2019-01-15 15:49:28.000 015 33830.56 263.20 17101.88 88888.00 2019-01-15 15:49:29.000 015 33830.58 263.25 17101.91 88888.00 2019-01-15 15:49:30.000 015 33830.61 263.24 17101.94 37908.48 2019-01-15 15:49:31.000 015 33830.61 263.27 17101.94 88888.00 2019-01-15 15:49:32.000 015 33830.55 263.28 17101.96 88888.00 2019-01-15 15:49:33.000 015 33830.54 263.28 17101.98 88888.00 2019-01-15 15:49:34.000 015 33830.57 263.25 17101.99 88888.00 2019-01-15 15:49:35.000 015 33830.59 263.25 17101.94 37908.47 2019-01-15 15:49:36.000 015 33830.58 263.28 17101.94 88888.00 2019-01-15 15:49:37.000 015 33830.58 263.27 17101.90 88888.00 2019-01-15 15:49:38.000 015 33830.58 263.28 17101.91 88888.00 2019-01-15 15:49:39.000 015 33830.59 263.28 17101.94 88888.00 2019-01-15 15:49:40.000 015 33830.60 263.27 17101.97 37908.52 2019-01-15 15:49:41.000 015 33830.55 263.23 17101.97 88888.00 2019-01-15 15:49:42.000 015 33830.53 263.23 17101.94 88888.00 2019-01-15 15:49:43.000 015 33830.51 263.26 17101.92 88888.00 2019-01-15 15:49:44.000 015 33830.50 263.27 17101.94 88888.00 2019-01-15 15:49:45.000 015 33830.50 263.29 17101.92 37908.39 2019-01-15 15:49:46.000 015 33830.50 263.32 17101.94 88888.00 2019-01-15 15:49:47.000 015 33830.46 263.31 17101.91 88888.00 2019-01-15 15:49:48.000 015 33830.46 263.31 17101.90 88888.00 2019-01-15 15:49:49.000 015 33830.43 263.30 17101.91 88888.00 2019-01-15 15:49:50.000 015 33830.47 263.31 17101.90 37908.43 2019-01-15 15:49:51.000 015 33830.47 263.28 17101.92 88888.00 2019-01-15 15:49:52.000 015 33830.47 263.29 17101.92 88888.00 2019-01-15 15:49:53.000 015 33830.50 263.29 17101.94 88888.00 2019-01-15 15:49:54.000 015 33830.51 263.30 17101.92 88888.00 2019-01-15 15:49:55.000 015 33830.49 263.28 17101.92 37908.45 2019-01-15 15:49:56.000 015 33830.47 263.27 17101.92 88888.00 2019-01-15 15:49:57.000 015 33830.45 263.30 17101.94 88888.00 2019-01-15 15:49:58.000 015 33830.47 263.32 17101.92 88888.00 2019-01-15 15:49:59.000 015 33830.49 263.35 17101.94 88888.00 2019-01-15 15:50:00.000 015 33830.50 263.30 17101.90 37908.36 2019-01-15 15:50:01.000 015 33830.49 263.29 17101.91 88888.00 2019-01-15 15:50:02.000 015 33830.49 263.25 17101.92 88888.00 2019-01-15 15:50:03.000 015 33830.49 263.23 17101.88 88888.00 2019-01-15 15:50:04.000 015 33830.52 263.24 17101.90 88888.00 2019-01-15 15:50:05.000 015 33830.55 263.26 17101.91 37908.44 2019-01-15 15:50:06.000 015 33830.59 263.28 17101.92 88888.00 2019-01-15 15:50:07.000 015 33830.56 263.30 17101.91 88888.00 2019-01-15 15:50:08.000 015 33830.59 263.25 17101.85 88888.00 2019-01-15 15:50:09.000 015 33830.64 263.24 17101.88 88888.00 2019-01-15 15:50:10.000 015 33830.64 263.28 17101.87 37908.45 2019-01-15 15:50:11.000 015 33830.62 263.28 17101.85 88888.00 2019-01-15 15:50:12.000 015 33830.60 263.25 17101.85 88888.00 2019-01-15 15:50:13.000 015 33830.60 263.21 17101.85 88888.00 2019-01-15 15:50:14.000 015 33830.62 263.19 17101.83 88888.00 2019-01-15 15:50:15.000 015 33830.63 263.18 17101.87 37908.48 2019-01-15 15:50:16.000 015 33830.63 263.22 17101.85 88888.00 2019-01-15 15:50:17.000 015 33830.63 263.24 17101.87 88888.00 2019-01-15 15:50:18.000 015 33830.65 263.22 17101.85 88888.00 2019-01-15 15:50:19.000 015 33830.64 263.25 17101.89 88888.00 2019-01-15 15:50:20.000 015 33830.64 263.28 17101.89 37908.55 2019-01-15 15:50:21.000 015 33830.66 263.25 17101.85 88888.00 2019-01-15 15:50:22.000 015 33830.66 263.27 17101.87 88888.00 2019-01-15 15:50:23.000 015 33830.66 263.26 17101.85 88888.00 2019-01-15 15:50:24.000 015 33830.64 263.21 17101.87 88888.00 2019-01-15 15:50:25.000 015 33830.66 263.19 17101.85 37908.57 2019-01-15 15:50:26.000 015 33830.68 263.22 17101.85 88888.00 2019-01-15 15:50:27.000 015 33830.68 263.26 17101.85 88888.00 2019-01-15 15:50:28.000 015 33830.68 263.28 17101.87 88888.00 2019-01-15 15:50:29.000 015 33830.71 263.25 17101.85 88888.00 2019-01-15 15:50:30.000 015 33830.70 263.24 17101.83 37908.57 2019-01-15 15:50:31.000 015 33830.72 263.25 17101.87 88888.00 2019-01-15 15:50:32.000 015 33830.74 263.24 17101.88 88888.00 2019-01-15 15:50:33.000 015 33830.76 263.22 17101.88 88888.00 2019-01-15 15:50:34.000 015 33830.73 263.22 17101.89 88888.00 2019-01-15 15:50:35.000 015 33830.70 263.19 17101.87 37908.58 2019-01-15 15:50:36.000 015 33830.74 263.22 17101.83 88888.00 2019-01-15 15:50:37.000 015 33830.77 263.23 17101.83 88888.00 2019-01-15 15:50:38.000 015 33830.78 263.25 17101.83 88888.00 2019-01-15 15:50:39.000 015 33830.75 263.26 17101.82 88888.00 2019-01-15 15:50:40.000 015 33830.70 263.22 17101.82 37908.66 2019-01-15 15:50:41.000 015 33830.67 263.25 17101.85 88888.00 2019-01-15 15:50:42.000 015 33830.69 263.30 17101.83 88888.00 2019-01-15 15:50:43.000 015 33830.67 263.27 17101.85 88888.00 2019-01-15 15:50:44.000 015 33830.69 263.27 17101.85 88888.00 2019-01-15 15:50:45.000 015 33830.70 263.25 17101.87 37908.63 2019-01-15 15:50:46.000 015 33830.67 263.26 17101.85 88888.00 2019-01-15 15:50:47.000 015 33830.63 263.26 17101.83 88888.00 2019-01-15 15:50:48.000 015 33830.64 263.26 17101.83 88888.00 2019-01-15 15:50:49.000 015 33830.63 263.25 17101.85 88888.00 2019-01-15 15:50:50.000 015 33830.58 263.26 17101.85 37908.60 2019-01-15 15:50:51.000 015 33830.59 263.31 17101.87 88888.00 2019-01-15 15:50:52.000 015 33830.55 263.35 17101.87 88888.00 2019-01-15 15:50:53.000 015 33830.54 263.31 17101.89 88888.00 2019-01-15 15:50:54.000 015 33830.56 263.27 17101.90 88888.00 2019-01-15 15:50:55.000 015 33830.55 263.29 17101.91 37908.50 2019-01-15 15:50:56.000 015 33830.53 263.30 17101.91 88888.00 2019-01-15 15:50:57.000 015 33830.50 263.31 17101.90 88888.00 2019-01-15 15:50:58.000 015 33830.49 263.28 17101.92 88888.00 2019-01-15 15:50:59.000 015 33830.48 263.30 17101.94 88888.00 2019-01-15 15:51:00.000 015 33830.43 263.31 17101.94 37908.46 2019-01-15 15:51:01.000 015 33830.42 263.31 17101.87 88888.00 2019-01-15 15:51:02.000 015 33830.45 263.35 17101.87 88888.00 2019-01-15 15:51:03.000 015 33830.45 263.38 17101.88 88888.00 2019-01-15 15:51:04.000 015 33830.43 263.36 17101.89 88888.00 2019-01-15 15:51:05.000 015 33830.43 263.34 17101.87 37908.31 2019-01-15 15:51:06.000 015 33830.45 263.31 17101.89 88888.00 2019-01-15 15:51:07.000 015 33830.40 263.30 17101.87 88888.00 2019-01-15 15:51:08.000 015 33830.40 263.30 17101.87 88888.00 2019-01-15 15:51:09.000 015 33830.41 263.29 17101.87 88888.00 2019-01-15 15:51:10.000 015 33830.38 263.29 17101.88 37908.31 2019-01-15 15:51:11.000 015 33830.39 263.32 17101.87 88888.00 2019-01-15 15:51:12.000 015 33830.35 263.38 17101.88 88888.00 2019-01-15 15:51:13.000 015 33830.34 263.40 17101.83 88888.00 2019-01-15 15:51:14.000 015 33830.31 263.38 17101.89 88888.00 2019-01-15 15:51:15.000 015 33830.29 263.39 17101.85 37908.31 2019-01-15 15:51:16.000 015 33830.27 263.31 17101.83 88888.00 2019-01-15 15:51:17.000 015 33830.29 263.27 17101.85 88888.00 2019-01-15 15:51:18.000 015 33830.31 263.33 17101.85 88888.00 2019-01-15 15:51:19.000 015 33830.32 263.32 17101.88 88888.00 2019-01-15 15:51:20.000 015 33830.31 263.28 17101.92 37908.25 2019-01-15 15:51:21.000 015 33830.29 263.30 17101.94 88888.00 2019-01-15 15:51:22.000 015 33830.27 263.33 17101.91 88888.00 2019-01-15 15:51:23.000 015 33830.25 263.36 17101.91 88888.00 2019-01-15 15:51:24.000 015 33830.25 263.33 17101.92 88888.00 2019-01-15 15:51:25.000 015 33830.20 263.26 17101.94 37908.24 2019-01-15 15:51:26.000 015 33830.22 263.24 17101.92 88888.00 2019-01-15 15:51:27.000 015 33830.28 263.26 17101.94 88888.00 2019-01-15 15:51:28.000 015 33830.25 263.28 17101.90 88888.00 2019-01-15 15:51:29.000 015 33830.28 263.33 17101.90 88888.00 2019-01-15 15:51:30.000 015 33830.27 263.33 17101.91 37908.20 2019-01-15 15:51:31.000 015 33830.25 263.34 17101.88 88888.00 2019-01-15 15:51:32.000 015 33830.24 263.31 17101.85 88888.00 2019-01-15 15:51:33.000 015 33830.23 263.32 17101.88 88888.00 2019-01-15 15:51:34.000 015 33830.23 263.30 17101.85 88888.00 2019-01-15 15:51:35.000 015 33830.20 263.35 17101.85 37908.16 2019-01-15 15:51:36.000 015 33830.18 263.36 17101.85 88888.00 2019-01-15 15:51:37.000 015 33830.17 263.33 17101.89 88888.00 2019-01-15 15:51:38.000 015 33830.16 263.34 17101.88 88888.00 2019-01-15 15:51:39.000 015 33830.13 263.34 17101.87 88888.00 2019-01-15 15:51:40.000 015 33830.11 263.34 17101.85 37908.14 2019-01-15 15:51:41.000 015 33830.12 263.36 17101.85 88888.00 2019-01-15 15:51:42.000 015 33830.12 263.37 17101.85 88888.00 2019-01-15 15:51:43.000 015 33830.10 263.36 17101.85 88888.00 2019-01-15 15:51:44.000 015 33830.14 263.34 17101.87 88888.00 2019-01-15 15:51:45.000 015 33830.12 263.32 17101.85 37908.02 2019-01-15 15:51:46.000 015 33830.09 263.32 17101.85 88888.00 2019-01-15 15:51:47.000 015 33830.07 263.36 17101.82 88888.00 2019-01-15 15:51:48.000 015 33830.06 263.35 17101.78 88888.00 2019-01-15 15:51:49.000 015 33830.07 263.35 17101.80 88888.00 2019-01-15 15:51:50.000 015 33830.08 263.35 17101.80 37908.12 2019-01-15 15:51:51.000 015 33830.09 263.33 17101.78 88888.00 2019-01-15 15:51:52.000 015 33830.07 263.35 17101.82 88888.00 2019-01-15 15:51:53.000 015 33830.01 263.38 17101.82 88888.00 2019-01-15 15:51:54.000 015 33830.02 263.37 17101.83 88888.00 2019-01-15 15:51:55.000 015 33829.99 263.36 17101.87 37908.08 2019-01-15 15:51:56.000 015 33830.02 263.35 17101.87 88888.00 2019-01-15 15:51:57.000 015 33830.05 263.38 17101.85 88888.00 2019-01-15 15:51:58.000 015 33830.06 263.36 17101.85 88888.00 2019-01-15 15:51:59.000 015 33830.01 263.34 17101.83 88888.00 2019-01-15 15:52:00.000 015 33830.01 263.33 17101.83 37908.01 2019-01-15 15:52:01.000 015 33830.03 263.34 17101.85 88888.00 2019-01-15 15:52:02.000 015 33830.02 263.36 17101.83 88888.00 2019-01-15 15:52:03.000 015 33830.03 263.37 17101.85 88888.00 2019-01-15 15:52:04.000 015 33830.05 263.36 17101.83 88888.00 2019-01-15 15:52:05.000 015 33830.08 263.33 17101.82 37907.99 2019-01-15 15:52:06.000 015 33830.06 263.34 17101.83 88888.00 2019-01-15 15:52:07.000 015 33830.03 263.34 17101.82 88888.00 2019-01-15 15:52:08.000 015 33830.04 263.34 17101.85 88888.00 2019-01-15 15:52:09.000 015 33830.06 263.33 17101.85 88888.00 2019-01-15 15:52:10.000 015 33830.05 263.30 17101.92 37907.92 2019-01-15 15:52:11.000 015 33830.04 263.33 17101.85 88888.00 2019-01-15 15:52:12.000 015 33830.07 263.37 17101.83 88888.00 2019-01-15 15:52:13.000 015 33830.06 263.33 17101.78 88888.00 2019-01-15 15:52:14.000 015 33830.04 263.37 17101.78 88888.00 2019-01-15 15:52:15.000 015 33830.02 263.34 17101.78 37908.03 2019-01-15 15:52:16.000 015 33830.01 263.36 17101.82 88888.00 2019-01-15 15:52:17.000 015 33830.00 263.37 17101.81 88888.00 2019-01-15 15:52:18.000 015 33829.98 263.37 17101.83 88888.00 2019-01-15 15:52:19.000 015 33829.97 263.36 17101.80 88888.00 2019-01-15 15:52:20.000 015 33829.98 263.37 17101.80 37907.94 2019-01-15 15:52:21.000 015 33829.97 263.35 17101.81 88888.00 2019-01-15 15:52:22.000 015 33829.94 263.28 17101.85 88888.00 2019-01-15 15:52:23.000 015 33829.95 263.34 17101.85 88888.00 2019-01-15 15:52:24.000 015 33829.92 263.31 17101.82 88888.00 2019-01-15 15:52:25.000 015 33829.90 263.34 17101.83 37907.86 2019-01-15 15:52:26.000 015 33829.87 263.36 17101.85 88888.00 2019-01-15 15:52:27.000 015 33829.88 263.35 17101.78 88888.00 2019-01-15 15:52:28.000 015 33829.87 263.29 17101.74 88888.00 2019-01-15 15:52:29.000 015 33829.87 263.25 17101.78 88888.00 2019-01-15 15:52:30.000 015 33829.89 263.28 17101.80 37907.94 2019-01-15 15:52:31.000 015 33829.94 263.33 17101.81 88888.00 2019-01-15 15:52:32.000 015 33829.96 263.36 17101.83 88888.00 2019-01-15 15:52:33.000 015 33829.96 263.40 17101.82 88888.00 2019-01-15 15:52:34.000 015 33829.96 263.42 17101.80 88888.00 2019-01-15 15:52:35.000 015 33829.95 263.41 17101.82 37907.92 2019-01-15 15:52:36.000 015 33829.94 263.38 17101.85 88888.00 2019-01-15 15:52:37.000 015 33829.88 263.37 17101.85 88888.00 2019-01-15 15:52:38.000 015 33829.93 263.40 17101.87 88888.00 2019-01-15 15:52:39.000 015 33829.94 263.40 17101.87 88888.00 2019-01-15 15:52:40.000 015 33829.93 263.39 17101.87 37907.82 2019-01-15 15:52:41.000 015 33829.88 263.37 17101.85 88888.00 2019-01-15 15:52:42.000 015 33829.87 263.35 17101.87 88888.00 2019-01-15 15:52:43.000 015 33829.84 263.34 17101.83 88888.00 2019-01-15 15:52:44.000 015 33829.88 263.33 17101.82 88888.00 2019-01-15 15:52:45.000 015 33829.86 263.30 17101.82 37907.87 2019-01-15 15:52:46.000 015 33829.89 263.29 17101.81 88888.00 2019-01-15 15:52:47.000 015 33829.90 263.32 17101.82 88888.00 2019-01-15 15:52:48.000 015 33829.87 263.35 17101.83 88888.00 2019-01-15 15:52:49.000 015 33829.83 263.33 17101.83 88888.00 2019-01-15 15:52:50.000 015 33829.79 263.33 17101.85 37907.84 2019-01-15 15:52:51.000 015 33829.80 263.32 17101.85 88888.00 2019-01-15 15:52:52.000 015 33829.81 263.32 17101.85 88888.00 2019-01-15 15:52:53.000 015 33829.79 263.34 17101.82 88888.00 2019-01-15 15:52:54.000 015 33829.79 263.34 17101.82 88888.00 2019-01-15 15:52:55.000 015 33829.79 263.31 17101.85 37907.81 2019-01-15 15:52:56.000 015 33829.79 263.32 17101.87 88888.00 2019-01-15 15:52:57.000 015 33829.74 263.32 17101.85 88888.00 2019-01-15 15:52:58.000 015 33829.75 263.34 17101.88 88888.00 2019-01-15 15:52:59.000 015 33829.75 263.34 17101.87 88888.00 2019-01-15 15:53:00.000 015 33829.75 263.28 17101.85 37907.79 2019-01-15 15:53:01.000 015 33829.77 263.24 17101.83 88888.00 2019-01-15 15:53:02.000 015 33829.81 263.23 17101.88 88888.00 2019-01-15 15:53:03.000 015 33829.81 263.20 17101.87 88888.00 2019-01-15 15:53:04.000 015 33829.79 263.22 17101.88 88888.00 2019-01-15 15:53:05.000 015 33829.78 263.23 17101.85 37907.74 2019-01-15 15:53:06.000 015 33829.75 263.24 17101.91 88888.00 2019-01-15 15:53:07.000 015 33829.75 263.32 17101.94 88888.00 2019-01-15 15:53:08.000 015 33829.74 263.30 17101.92 88888.00 2019-01-15 15:53:09.000 015 33829.74 263.28 17101.94 88888.00 2019-01-15 15:53:10.000 015 33829.75 263.24 17101.92 37907.76 2019-01-15 15:53:11.000 015 33829.76 263.22 17101.89 88888.00 2019-01-15 15:53:12.000 015 33829.79 263.25 17101.89 88888.00 2019-01-15 15:53:13.000 015 33829.77 263.25 17101.92 88888.00 2019-01-15 15:53:14.000 015 33829.77 263.19 17101.92 88888.00 2019-01-15 15:53:15.000 015 33829.76 263.15 17101.92 37907.79 2019-01-15 15:53:16.000 015 33829.75 263.16 17101.92 88888.00 2019-01-15 15:53:17.000 015 33829.75 263.17 17101.94 88888.00 2019-01-15 15:53:18.000 015 33829.78 263.18 17101.96 88888.00 2019-01-15 15:53:19.000 015 33829.79 263.23 17101.98 88888.00 2019-01-15 15:53:20.000 015 33829.79 263.19 17101.96 37907.68 2019-01-15 15:53:21.000 015 33829.75 263.18 17101.94 88888.00 2019-01-15 15:53:22.000 015 33829.74 263.17 17101.89 88888.00 2019-01-15 15:53:23.000 015 33829.77 263.16 17101.89 88888.00 2019-01-15 15:53:24.000 015 33829.72 263.11 17101.89 88888.00 2019-01-15 15:53:25.000 015 33829.74 263.11 17101.87 37907.67 2019-01-15 15:53:26.000 015 33829.76 263.15 17101.85 88888.00 2019-01-15 15:53:27.000 015 33829.76 263.18 17101.85 88888.00 2019-01-15 15:53:28.000 015 33829.75 263.17 17101.85 88888.00 2019-01-15 15:53:29.000 015 33829.72 263.16 17101.88 88888.00 2019-01-15 15:53:30.000 015 33829.71 263.13 17101.87 37907.69 2019-01-15 15:53:31.000 015 33829.71 263.12 17101.85 88888.00 2019-01-15 15:53:32.000 015 33829.71 263.13 17101.85 88888.00 2019-01-15 15:53:33.000 015 33829.64 263.14 17101.87 88888.00 2019-01-15 15:53:34.000 015 33829.64 263.16 17101.88 88888.00 2019-01-15 15:53:35.000 015 33829.62 263.17 17101.87 37907.66 2019-01-15 15:53:36.000 015 33829.62 263.18 17101.87 88888.00 2019-01-15 15:53:37.000 015 33829.60 263.22 17101.89 88888.00 2019-01-15 15:53:38.000 015 33829.59 263.18 17101.87 88888.00 2019-01-15 15:53:39.000 015 33829.56 263.16 17101.85 88888.00 2019-01-15 15:53:40.000 015 33829.57 263.19 17101.85 37907.62 2019-01-15 15:53:41.000 015 33829.58 263.19 17101.85 88888.00 2019-01-15 15:53:42.000 015 33829.59 263.20 17101.88 88888.00 2019-01-15 15:53:43.000 015 33829.57 263.18 17101.89 88888.00 2019-01-15 15:53:44.000 015 33829.59 263.21 17101.91 88888.00 2019-01-15 15:53:45.000 015 33829.62 263.21 17101.91 37907.54 2019-01-15 15:53:46.000 015 33829.61 263.14 17101.91 88888.00 2019-01-15 15:53:47.000 015 33829.57 263.12 17101.89 88888.00 2019-01-15 15:53:48.000 015 33829.54 263.17 17101.87 88888.00 2019-01-15 15:53:49.000 015 33829.52 263.15 17101.88 88888.00 2019-01-15 15:53:50.000 015 33829.54 263.12 17101.87 37907.61 2019-01-15 15:53:51.000 015 33829.53 263.14 17101.88 88888.00 2019-01-15 15:53:52.000 015 33829.51 263.16 17101.85 88888.00 2019-01-15 15:53:53.000 015 33829.51 263.16 17101.85 88888.00 2019-01-15 15:53:54.000 015 33829.52 263.13 17101.85 88888.00 2019-01-15 15:53:55.000 015 33829.47 263.11 17101.83 37907.51 2019-01-15 15:53:56.000 015 33829.47 263.10 17101.88 88888.00 2019-01-15 15:53:57.000 015 33829.46 263.14 17101.85 88888.00 2019-01-15 15:53:58.000 015 33829.47 263.16 17101.83 88888.00 2019-01-15 15:53:59.000 015 33829.43 263.10 17101.85 88888.00 2019-01-15 15:54:00.000 015 33829.42 263.08 17101.85 37907.50 2019-01-15 15:54:01.000 015 33829.43 263.08 17101.87 88888.00 2019-01-15 15:54:02.000 015 33829.44 263.07 17101.85 88888.00 2019-01-15 15:54:03.000 015 33829.41 263.09 17101.87 88888.00 2019-01-15 15:54:04.000 015 33829.41 263.12 17101.90 88888.00 2019-01-15 15:54:05.000 015 33829.38 263.10 17101.87 37907.47 2019-01-15 15:54:06.000 015 33829.37 263.08 17101.83 88888.00 2019-01-15 15:54:07.000 015 33829.36 263.05 17101.88 88888.00 2019-01-15 15:54:08.000 015 33829.40 263.07 17101.85 88888.00 2019-01-15 15:54:09.000 015 33829.40 263.07 17101.83 88888.00 2019-01-15 15:54:10.000 015 33829.37 263.09 17101.83 37907.45 2019-01-15 15:54:11.000 015 33829.33 263.11 17101.85 88888.00 2019-01-15 15:54:12.000 015 33829.37 263.13 17101.85 88888.00 2019-01-15 15:54:13.000 015 33829.38 263.12 17101.88 88888.00 2019-01-15 15:54:14.000 015 33829.39 263.09 17101.88 88888.00 2019-01-15 15:54:15.000 015 33829.37 263.03 17101.88 37907.38 2019-01-15 15:54:16.000 015 33829.34 263.01 17101.90 88888.00 2019-01-15 15:54:17.000 015 33829.33 263.00 17101.88 88888.00 2019-01-15 15:54:18.000 015 33829.32 263.02 17101.87 88888.00 2019-01-15 15:54:19.000 015 33829.33 263.05 17101.87 88888.00 2019-01-15 15:54:20.000 015 33829.34 263.05 17101.90 37907.44 2019-01-15 15:54:21.000 015 33829.32 263.02 17101.88 88888.00 2019-01-15 15:54:22.000 015 33829.31 263.04 17101.89 88888.00 2019-01-15 15:54:23.000 015 33829.31 263.02 17101.92 88888.00 2019-01-15 15:54:24.000 015 33829.30 262.98 17101.91 88888.00 2019-01-15 15:54:25.000 015 33829.28 262.98 17101.85 37907.37 2019-01-15 15:54:26.000 015 33829.27 262.99 17101.85 88888.00 2019-01-15 15:54:27.000 015 33829.24 263.00 17101.85 88888.00 2019-01-15 15:54:28.000 015 33829.25 263.04 17101.87 88888.00 2019-01-15 15:54:29.000 015 33829.26 263.01 17101.87 88888.00 2019-01-15 15:54:30.000 015 33829.29 263.00 17101.85 37907.35 2019-01-15 15:54:31.000 015 33829.27 262.96 17101.85 88888.00 2019-01-15 15:54:32.000 015 33829.25 262.96 17101.89 88888.00 2019-01-15 15:54:33.000 015 33829.21 262.94 17101.87 88888.00 2019-01-15 15:54:34.000 015 33829.21 262.99 17101.89 88888.00 2019-01-15 15:54:35.000 015 33829.21 263.02 17101.85 37907.36 2019-01-15 15:54:36.000 015 33829.21 262.98 17101.85 88888.00 2019-01-15 15:54:37.000 015 33829.23 262.95 17101.85 88888.00 2019-01-15 15:54:38.000 015 33829.21 262.97 17101.88 88888.00 2019-01-15 15:54:39.000 015 33829.20 262.97 17101.90 88888.00 2019-01-15 15:54:40.000 015 33829.22 262.97 17101.90 37907.28 2019-01-15 15:54:41.000 015 33829.22 263.00 17101.92 88888.00 2019-01-15 15:54:42.000 015 33829.14 262.98 17101.89 88888.00 2019-01-15 15:54:43.000 015 33829.15 262.97 17101.85 88888.00 2019-01-15 15:54:44.000 015 33829.17 263.00 17101.90 88888.00 2019-01-15 15:54:45.000 015 33829.16 263.00 17101.91 37907.24 2019-01-15 15:54:46.000 015 33829.14 263.00 17101.94 88888.00 2019-01-15 15:54:47.000 015 33829.10 263.02 17101.91 88888.00 2019-01-15 15:54:48.000 015 33829.09 263.00 17101.89 88888.00 2019-01-15 15:54:49.000 015 33829.08 262.98 17101.87 88888.00 2019-01-15 15:54:50.000 015 33829.08 262.95 17101.87 37907.24 2019-01-15 15:54:51.000 015 33829.03 262.96 17101.87 88888.00 2019-01-15 15:54:52.000 015 33829.05 262.92 17101.90 88888.00 2019-01-15 15:54:53.000 015 33829.03 262.87 17101.90 88888.00 2019-01-15 15:54:54.000 015 33829.03 262.87 17101.90 88888.00 2019-01-15 15:54:55.000 015 33829.04 262.87 17101.87 37907.15 2019-01-15 15:54:56.000 015 33829.04 262.87 17101.85 88888.00 2019-01-15 15:54:57.000 015 33829.05 262.91 17101.87 88888.00 2019-01-15 15:54:58.000 015 33829.06 262.88 17101.85 88888.00 2019-01-15 15:54:59.000 015 33829.03 262.88 17101.83 88888.00 2019-01-15 15:55:00.000 015 33829.02 262.91 17101.85 37907.20 2019-01-15 15:55:01.000 015 33829.01 262.93 17101.85 88888.00 2019-01-15 15:55:02.000 015 33829.02 262.94 17101.87 88888.00 2019-01-15 15:55:03.000 015 33829.01 262.90 17101.85 88888.00 2019-01-15 15:55:04.000 015 33829.03 262.89 17101.85 88888.00 2019-01-15 15:55:05.000 015 33829.02 262.90 17101.89 37907.08 2019-01-15 15:55:06.000 015 33829.02 262.92 17101.87 88888.00 2019-01-15 15:55:07.000 015 33829.04 262.88 17101.89 88888.00 2019-01-15 15:55:08.000 015 33829.06 262.89 17101.89 88888.00 2019-01-15 15:55:09.000 015 33829.06 262.91 17101.89 88888.00 2019-01-15 15:55:10.000 015 33829.09 262.91 17101.90 37907.17 2019-01-15 15:55:11.000 015 33829.08 262.87 17101.88 88888.00 2019-01-15 15:55:12.000 015 33829.07 262.87 17101.90 88888.00 2019-01-15 15:55:13.000 015 33829.08 262.85 17101.88 88888.00 2019-01-15 15:55:14.000 015 33829.13 262.88 17101.91 88888.00 2019-01-15 15:55:15.000 015 33829.08 262.92 17101.94 37907.23 2019-01-15 15:55:16.000 015 33829.07 262.93 17101.92 88888.00 2019-01-15 15:55:17.000 015 33829.08 262.90 17101.92 88888.00 2019-01-15 15:55:18.000 015 33829.11 262.89 17101.92 88888.00 2019-01-15 15:55:19.000 015 33829.12 262.83 17101.92 88888.00 2019-01-15 15:55:20.000 015 33829.13 262.82 17101.87 37907.18 2019-01-15 15:55:21.000 015 33829.08 262.84 17101.83 88888.00 2019-01-15 15:55:22.000 015 33829.10 262.80 17101.88 88888.00 2019-01-15 15:55:23.000 015 33829.12 262.80 17101.89 88888.00 2019-01-15 15:55:24.000 015 33829.14 262.85 17101.91 88888.00 2019-01-15 15:55:25.000 015 33829.13 262.85 17101.92 37907.19 2019-01-15 15:55:26.000 015 33829.11 262.84 17101.89 88888.00 2019-01-15 15:55:27.000 015 33829.13 262.80 17101.85 88888.00 2019-01-15 15:55:28.000 015 33829.06 262.77 17101.89 88888.00 2019-01-15 15:55:29.000 015 33829.05 262.80 17101.92 88888.00 2019-01-15 15:55:30.000 015 33829.08 262.81 17101.89 37907.17 2019-01-15 15:55:31.000 015 33829.08 262.81 17101.89 88888.00 2019-01-15 15:55:32.000 015 33829.09 262.84 17101.90 88888.00 2019-01-15 15:55:33.000 015 33829.07 262.85 17101.88 88888.00 2019-01-15 15:55:34.000 015 33829.06 262.85 17101.89 88888.00 2019-01-15 15:55:35.000 015 33829.06 262.82 17101.91 37907.15 2019-01-15 15:55:36.000 015 33829.05 262.84 17101.91 88888.00 2019-01-15 15:55:37.000 015 33829.03 262.85 17101.91 88888.00 2019-01-15 15:55:38.000 015 33829.05 262.83 17101.89 88888.00 2019-01-15 15:55:39.000 015 33829.04 262.78 17101.87 88888.00 2019-01-15 15:55:40.000 015 33829.02 262.76 17101.83 37907.15 2019-01-15 15:55:41.000 015 33829.05 262.77 17101.83 88888.00 2019-01-15 15:55:42.000 015 33829.05 262.77 17101.85 88888.00 2019-01-15 15:55:43.000 015 33829.04 262.78 17101.83 88888.00 2019-01-15 15:55:44.000 015 33829.01 262.79 17101.81 88888.00 2019-01-15 15:55:45.000 015 33829.00 262.78 17101.83 37907.12 2019-01-15 15:55:46.000 015 33828.98 262.79 17101.85 88888.00 2019-01-15 15:55:47.000 015 33828.98 262.82 17101.82 88888.00 2019-01-15 15:55:48.000 015 33828.99 262.80 17101.83 88888.00 2019-01-15 15:55:49.000 015 33829.00 262.80 17101.82 88888.00 2019-01-15 15:55:50.000 015 33828.99 262.80 17101.85 37907.06 2019-01-15 15:55:51.000 015 33828.99 262.75 17101.85 88888.00 2019-01-15 15:55:52.000 015 33828.95 262.72 17101.81 88888.00 2019-01-15 15:55:53.000 015 33828.93 262.75 17101.80 88888.00 2019-01-15 15:55:54.000 015 33828.91 262.76 17101.81 88888.00 2019-01-15 15:55:55.000 015 33828.91 262.78 17101.80 37907.06 2019-01-15 15:55:56.000 015 33828.91 262.75 17101.78 88888.00 2019-01-15 15:55:57.000 015 33828.90 262.71 17101.76 88888.00 2019-01-15 15:55:58.000 015 33828.92 262.74 17101.76 88888.00 2019-01-15 15:55:59.000 015 33828.93 262.74 17101.81 88888.00 2019-01-15 15:56:00.000 015 33828.89 262.70 17101.81 37906.93 2019-01-15 15:56:01.000 015 33828.87 262.68 17101.82 88888.00 2019-01-15 15:56:02.000 015 33828.88 262.67 17101.80 88888.00 2019-01-15 15:56:03.000 015 33828.85 262.67 17101.78 88888.00 2019-01-15 15:56:04.000 015 33828.83 262.66 17101.80 88888.00 2019-01-15 15:56:05.000 015 33828.83 262.67 17101.81 37906.93 2019-01-15 15:56:06.000 015 33828.82 262.64 17101.85 88888.00 2019-01-15 15:56:07.000 015 33828.81 262.66 17101.89 88888.00 2019-01-15 15:56:08.000 015 33828.80 262.69 17101.85 88888.00 2019-01-15 15:56:09.000 015 33828.76 262.66 17101.83 88888.00 2019-01-15 15:56:10.000 015 33828.74 262.66 17101.83 37906.94 2019-01-15 15:56:11.000 015 33828.75 262.62 17101.83 88888.00 2019-01-15 15:56:12.000 015 33828.74 262.62 17101.85 88888.00 2019-01-15 15:56:13.000 015 33828.75 262.62 17101.83 88888.00 2019-01-15 15:56:14.000 015 33828.73 262.61 17101.82 88888.00 2019-01-15 15:56:15.000 015 33828.75 262.67 17101.83 37906.79 2019-01-15 15:56:16.000 015 33828.74 262.66 17101.78 88888.00 2019-01-15 15:56:17.000 015 33828.73 262.63 17101.81 88888.00 2019-01-15 15:56:18.000 015 33828.74 262.60 17101.82 88888.00 2019-01-15 15:56:19.000 015 33828.73 262.59 17101.80 88888.00 2019-01-15 15:56:20.000 015 33828.71 262.57 17101.82 37906.91 2019-01-15 15:56:21.000 015 33828.72 262.55 17101.85 88888.00 2019-01-15 15:56:22.000 015 33828.71 262.53 17101.85 88888.00 2019-01-15 15:56:23.000 015 33828.70 262.56 17101.80 88888.00 2019-01-15 15:56:24.000 015 33828.70 262.55 17101.81 88888.00 2019-01-15 15:56:25.000 015 33828.69 262.53 17101.78 37906.90 2019-01-15 15:56:26.000 015 33828.73 262.53 17101.80 88888.00 2019-01-15 15:56:27.000 015 33828.75 262.56 17101.78 88888.00 2019-01-15 15:56:28.000 015 33828.79 262.54 17101.74 88888.00 2019-01-15 15:56:29.000 015 33828.77 262.50 17101.76 88888.00 2019-01-15 15:56:30.000 015 33828.78 262.50 17101.81 37906.88 2019-01-15 15:56:31.000 015 33828.78 262.51 17101.81 88888.00 2019-01-15 15:56:32.000 015 33828.78 262.52 17101.78 88888.00 2019-01-15 15:56:33.000 015 33828.79 262.54 17101.78 88888.00 2019-01-15 15:56:34.000 015 33828.84 262.53 17101.78 88888.00 2019-01-15 15:56:35.000 015 33828.85 262.50 17101.76 37906.95 2019-01-15 15:56:36.000 015 33828.84 262.48 17101.78 88888.00 2019-01-15 15:56:37.000 015 33828.84 262.46 17101.74 88888.00 2019-01-15 15:56:38.000 015 33828.84 262.44 17101.74 88888.00 2019-01-15 15:56:39.000 015 33828.88 262.47 17101.74 88888.00 2019-01-15 15:56:40.000 015 33828.91 262.47 17101.74 37906.92 2019-01-15 15:56:41.000 015 33828.92 262.49 17101.73 88888.00 2019-01-15 15:56:42.000 015 33828.90 262.46 17101.78 88888.00 2019-01-15 15:56:43.000 015 33828.90 262.44 17101.76 88888.00 2019-01-15 15:56:44.000 015 33828.95 262.41 17101.80 88888.00 2019-01-15 15:56:45.000 015 33828.96 262.40 17101.81 37906.99 2019-01-15 15:56:46.000 015 33828.96 262.41 17101.81 88888.00 2019-01-15 15:56:47.000 015 33828.96 262.42 17101.82 88888.00 2019-01-15 15:56:48.000 015 33829.00 262.42 17101.82 88888.00 2019-01-15 15:56:49.000 015 33829.00 262.42 17101.78 88888.00 2019-01-15 15:56:50.000 015 33829.01 262.41 17101.76 37906.94 2019-01-15 15:56:51.000 015 33829.01 262.37 17101.78 88888.00 2019-01-15 15:56:52.000 015 33829.04 262.40 17101.81 88888.00 2019-01-15 15:56:53.000 015 33829.02 262.44 17101.80 88888.00 2019-01-15 15:56:54.000 015 33829.02 262.40 17101.80 88888.00 2019-01-15 15:56:55.000 015 33829.02 262.32 17101.78 37906.99 2019-01-15 15:56:56.000 015 33829.04 262.33 17101.81 88888.00 2019-01-15 15:56:57.000 015 33829.01 262.33 17101.83 88888.00 2019-01-15 15:56:58.000 015 33829.03 262.33 17101.78 88888.00 2019-01-15 15:56:59.000 015 33829.02 262.37 17101.74 88888.00 2019-01-15 15:57:00.000 015 33829.06 262.33 17101.78 37907.07 2019-01-15 15:57:01.000 015 33829.09 262.30 17101.78 88888.00 2019-01-15 15:57:02.000 015 33829.08 262.29 17101.78 88888.00 2019-01-15 15:57:03.000 015 33829.06 262.28 17101.78 88888.00 2019-01-15 15:57:04.000 015 33829.04 262.31 17101.78 88888.00 2019-01-15 15:57:05.000 015 33829.00 262.27 17101.81 37907.04 2019-01-15 15:57:06.000 015 33828.99 262.30 17101.81 88888.00 2019-01-15 15:57:07.000 015 33829.02 262.30 17101.82 88888.00 2019-01-15 15:57:08.000 015 33829.02 262.29 17101.83 88888.00 2019-01-15 15:57:09.000 015 33829.00 262.30 17101.83 88888.00 2019-01-15 15:57:10.000 015 33828.96 262.25 17101.81 37907.02 2019-01-15 15:57:11.000 015 33828.96 262.27 17101.78 88888.00 2019-01-15 15:57:12.000 015 33828.99 262.27 17101.80 88888.00 2019-01-15 15:57:13.000 015 33828.99 262.23 17101.80 88888.00 2019-01-15 15:57:14.000 015 33828.98 262.22 17101.83 88888.00 2019-01-15 15:57:15.000 015 33828.97 262.22 17101.82 37907.06 2019-01-15 15:57:16.000 015 33828.96 262.22 17101.83 88888.00 2019-01-15 15:57:17.000 015 33828.96 262.20 17101.83 88888.00 2019-01-15 15:57:18.000 015 33828.95 262.23 17101.82 88888.00 2019-01-15 15:57:19.000 015 33828.95 262.25 17101.83 88888.00 2019-01-15 15:57:20.000 015 33828.98 262.25 17101.80 37906.97 2019-01-15 15:57:21.000 015 33828.98 262.25 17101.76 88888.00 2019-01-15 15:57:22.000 015 33828.95 262.25 17101.80 88888.00 2019-01-15 15:57:23.000 015 33828.97 262.28 17101.78 88888.00 2019-01-15 15:57:24.000 015 33828.95 262.24 17101.78 88888.00 2019-01-15 15:57:25.000 015 33828.95 262.23 17101.82 37906.95 2019-01-15 15:57:26.000 015 33828.98 262.19 17101.80 88888.00 2019-01-15 15:57:27.000 015 33828.99 262.21 17101.78 88888.00 2019-01-15 15:57:28.000 015 33828.95 262.26 17101.80 88888.00 2019-01-15 15:57:29.000 015 33828.93 262.23 17101.78 88888.00 2019-01-15 15:57:30.000 015 33828.98 262.24 17101.82 37907.02 2019-01-15 15:57:31.000 015 33829.00 262.23 17101.76 88888.00 2019-01-15 15:57:32.000 015 33828.98 262.27 17101.76 88888.00 2019-01-15 15:57:33.000 015 33828.94 262.26 17101.73 88888.00 2019-01-15 15:57:34.000 015 33828.92 262.26 17101.76 88888.00 2019-01-15 15:57:35.000 015 33828.92 262.25 17101.80 37907.05 2019-01-15 15:57:36.000 015 33828.91 262.22 17101.80 88888.00 2019-01-15 15:57:37.000 015 33828.86 262.25 17101.82 88888.00 2019-01-15 15:57:38.000 015 33828.84 262.28 17101.83 88888.00 2019-01-15 15:57:39.000 015 33828.84 262.28 17101.78 88888.00 2019-01-15 15:57:40.000 015 33828.82 262.23 17101.76 37907.01 2019-01-15 15:57:41.000 015 33828.80 262.23 17101.78 88888.00 2019-01-15 15:57:42.000 015 33828.78 262.27 17101.80 88888.00 2019-01-15 15:57:43.000 015 33828.71 262.26 17101.80 88888.00 2019-01-15 15:57:44.000 015 33828.74 262.27 17101.78 88888.00 2019-01-15 15:57:45.000 015 33828.75 262.26 17101.82 37906.96 2019-01-15 15:57:46.000 015 33828.73 262.24 17101.83 88888.00 2019-01-15 15:57:47.000 015 33828.77 262.22 17101.83 88888.00 2019-01-15 15:57:48.000 015 33828.79 262.26 17101.82 88888.00 2019-01-15 15:57:49.000 015 33828.80 262.28 17101.85 88888.00 2019-01-15 15:57:50.000 015 33828.79 262.24 17101.88 37906.83 2019-01-15 15:57:51.000 015 33828.80 262.29 17101.85 88888.00 2019-01-15 15:57:52.000 015 33828.74 262.29 17101.83 88888.00 2019-01-15 15:57:53.000 015 33828.71 262.25 17101.81 88888.00 2019-01-15 15:57:54.000 015 33828.72 262.29 17101.78 88888.00 2019-01-15 15:57:55.000 015 33828.71 262.27 17101.81 37906.88 2019-01-15 15:57:56.000 015 33828.72 262.20 17101.81 88888.00 2019-01-15 15:57:57.000 015 33828.74 262.19 17101.82 88888.00 2019-01-15 15:57:58.000 015 33828.77 262.21 17101.85 88888.00 2019-01-15 15:57:59.000 015 33828.78 262.18 17101.87 88888.00 2019-01-15 15:58:00.000 015 33828.79 262.20 17101.83 37906.81 2019-01-15 15:58:01.000 015 33828.77 262.22 17101.78 88888.00 2019-01-15 15:58:02.000 015 33828.76 262.21 17101.78 88888.00 2019-01-15 15:58:03.000 015 33828.72 262.18 17101.80 88888.00 2019-01-15 15:58:04.000 015 33828.76 262.16 17101.82 88888.00 2019-01-15 15:58:05.000 015 33828.76 262.14 17101.82 37906.74 2019-01-15 15:58:06.000 015 33828.73 262.16 17101.78 88888.00 2019-01-15 15:58:07.000 015 33828.70 262.17 17101.78 88888.00 2019-01-15 15:58:08.000 015 33828.68 262.15 17101.80 88888.00 2019-01-15 15:58:09.000 015 33828.70 262.15 17101.83 88888.00 2019-01-15 15:58:10.000 015 33828.68 262.13 17101.85 37906.83 2019-01-15 15:58:11.000 015 33828.64 262.08 17101.83 88888.00 2019-01-15 15:58:12.000 015 33828.64 262.06 17101.80 88888.00 2019-01-15 15:58:13.000 015 33828.65 262.10 17101.85 88888.00 2019-01-15 15:58:14.000 015 33828.65 262.11 17101.85 88888.00 2019-01-15 15:58:15.000 015 33828.67 262.16 17101.83 37906.82 2019-01-15 15:58:16.000 015 33828.66 262.14 17101.82 88888.00 2019-01-15 15:58:17.000 015 33828.66 262.13 17101.83 88888.00 2019-01-15 15:58:18.000 015 33828.68 262.11 17101.87 88888.00 2019-01-15 15:58:19.000 015 33828.69 262.11 17101.89 88888.00 2019-01-15 15:58:20.000 015 33828.68 262.16 17101.91 37906.80 2019-01-15 15:58:21.000 015 33828.68 262.15 17101.94 88888.00 2019-01-15 15:58:22.000 015 33828.70 262.15 17101.88 88888.00 2019-01-15 15:58:23.000 015 33828.70 262.13 17101.87 88888.00 2019-01-15 15:58:24.000 015 33828.69 262.08 17101.87 88888.00 2019-01-15 15:58:25.000 015 33828.68 262.04 17101.85 37906.74 2019-01-15 15:58:26.000 015 33828.67 262.05 17101.85 88888.00 2019-01-15 15:58:27.000 015 33828.67 262.13 17101.78 88888.00 2019-01-15 15:58:28.000 015 33828.64 262.15 17101.80 88888.00 2019-01-15 15:58:29.000 015 33828.67 262.16 17101.83 88888.00 2019-01-15 15:58:30.000 015 33828.67 262.16 17101.83 37906.78 2019-01-15 15:58:31.000 015 33828.66 262.15 17101.83 88888.00 2019-01-15 15:58:32.000 015 33828.65 262.09 17101.82 88888.00 2019-01-15 15:58:33.000 015 33828.68 262.11 17101.81 88888.00 2019-01-15 15:58:34.000 015 33828.68 262.11 17101.78 88888.00 2019-01-15 15:58:35.000 015 33828.67 262.14 17101.78 37906.68 2019-01-15 15:58:36.000 015 33828.67 262.15 17101.83 88888.00 2019-01-15 15:58:37.000 015 33828.64 262.16 17101.80 88888.00 2019-01-15 15:58:38.000 015 33828.66 262.14 17101.78 88888.00 2019-01-15 15:58:39.000 015 33828.62 262.10 17101.78 88888.00 2019-01-15 15:58:40.000 015 33828.64 262.10 17101.76 37906.69 2019-01-15 15:58:41.000 015 33828.63 262.06 17101.78 88888.00 2019-01-15 15:58:42.000 015 33828.64 262.02 17101.76 88888.00 2019-01-15 15:58:43.000 015 33828.60 262.03 17101.78 88888.00 2019-01-15 15:58:44.000 015 33828.61 262.06 17101.80 88888.00 2019-01-15 15:58:45.000 015 33828.63 262.07 17101.78 37906.74 2019-01-15 15:58:46.000 015 33828.63 262.03 17101.76 88888.00 2019-01-15 15:58:47.000 015 33828.61 262.04 17101.74 88888.00 2019-01-15 15:58:48.000 015 33828.64 262.01 17101.74 88888.00 2019-01-15 15:58:49.000 015 33828.68 262.01 17101.74 88888.00 2019-01-15 15:58:50.000 015 33828.71 261.99 17101.73 37906.69 2019-01-15 15:58:51.000 015 33828.68 261.99 17101.76 88888.00 2019-01-15 15:58:52.000 015 33828.67 262.00 17101.74 88888.00 2019-01-15 15:58:53.000 015 33828.67 261.98 17101.78 88888.00 2019-01-15 15:58:54.000 015 33828.71 262.02 17101.80 88888.00 2019-01-15 15:58:55.000 015 33828.74 261.99 17101.78 37906.76 2019-01-15 15:58:56.000 015 33828.74 261.99 17101.76 88888.00 2019-01-15 15:58:57.000 015 33828.79 261.99 17101.78 88888.00 2019-01-15 15:58:58.000 015 33828.77 261.96 17101.76 88888.00 2019-01-15 15:58:59.000 015 33828.75 261.94 17101.76 88888.00 2019-01-15 15:59:00.000 015 33828.73 261.91 17101.76 37906.73 2019-01-15 15:59:01.000 015 33828.77 261.93 17101.76 88888.00 2019-01-15 15:59:02.000 015 33828.75 261.95 17101.76 88888.00 2019-01-15 15:59:03.000 015 33828.76 261.95 17101.71 88888.00 2019-01-15 15:59:04.000 015 33828.77 261.94 17101.74 88888.00 2019-01-15 15:59:05.000 015 33828.78 261.96 17101.76 37906.84 2019-01-15 15:59:06.000 015 33828.76 261.94 17101.74 88888.00 2019-01-15 15:59:07.000 015 33828.77 261.95 17101.74 88888.00 2019-01-15 15:59:08.000 015 33828.79 261.96 17101.78 88888.00 2019-01-15 15:59:09.000 015 33828.80 261.96 17101.78 88888.00 2019-01-15 15:59:10.000 015 33828.79 261.92 17101.78 37906.79 2019-01-15 15:59:11.000 015 33828.79 261.90 17101.74 88888.00 2019-01-15 15:59:12.000 015 33828.79 261.91 17101.74 88888.00 2019-01-15 15:59:13.000 015 33828.77 261.91 17101.76 88888.00 2019-01-15 15:59:14.000 015 33828.75 261.90 17101.76 88888.00 2019-01-15 15:59:15.000 015 33828.76 261.89 17101.76 37906.92 2019-01-15 15:59:16.000 015 33828.80 261.94 17101.78 88888.00 2019-01-15 15:59:17.000 015 33828.80 261.96 17101.78 88888.00 2019-01-15 15:59:18.000 015 33828.78 261.96 17101.78 88888.00 2019-01-15 15:59:19.000 015 33828.77 261.94 17101.82 88888.00 2019-01-15 15:59:20.000 015 33828.81 261.92 17101.80 37906.87 2019-01-15 15:59:21.000 015 33828.81 261.93 17101.78 88888.00 2019-01-15 15:59:22.000 015 33828.81 261.93 17101.83 88888.00 2019-01-15 15:59:23.000 015 33828.79 261.92 17101.81 88888.00 2019-01-15 15:59:24.000 015 33828.79 261.93 17101.83 88888.00 2019-01-15 15:59:25.000 015 33828.80 261.90 17101.83 37906.82 2019-01-15 15:59:26.000 015 33828.80 261.88 17101.80 88888.00 2019-01-15 15:59:27.000 015 33828.78 261.89 17101.80 88888.00 2019-01-15 15:59:28.000 015 33828.80 261.89 17101.76 88888.00 2019-01-15 15:59:29.000 015 33828.75 261.85 17101.74 88888.00 2019-01-15 15:59:30.000 015 33828.74 261.88 17101.72 37906.88 2019-01-15 15:59:31.000 015 33828.73 261.85 17101.76 88888.00 2019-01-15 15:59:32.000 015 33828.73 261.86 17101.76 88888.00 2019-01-15 15:59:33.000 015 33828.73 261.86 17101.74 88888.00 2019-01-15 15:59:34.000 015 33828.69 261.85 17101.72 88888.00 2019-01-15 15:59:35.000 015 33828.68 261.82 17101.71 37906.84 2019-01-15 15:59:36.000 015 33828.67 261.81 17101.71 88888.00 2019-01-15 15:59:37.000 015 33828.66 261.83 17101.73 88888.00 2019-01-15 15:59:38.000 015 33828.65 261.85 17101.76 88888.00 2019-01-15 15:59:39.000 015 33828.63 261.83 17101.80 88888.00 2019-01-15 15:59:40.000 015 33828.64 261.83 17101.78 37906.78 2019-01-15 15:59:41.000 015 33828.64 261.87 17101.74 88888.00 2019-01-15 15:59:42.000 015 33828.64 261.86 17101.76 88888.00 2019-01-15 15:59:43.000 015 33828.64 261.85 17101.74 88888.00 2019-01-15 15:59:44.000 015 33828.63 261.82 17101.76 88888.00 2019-01-15 15:59:45.000 015 33828.59 261.81 17101.76 37906.69 2019-01-15 15:59:46.000 015 33828.61 261.84 17101.81 88888.00 2019-01-15 15:59:47.000 015 33828.60 261.81 17101.82 88888.00 2019-01-15 15:59:48.000 015 33828.59 261.79 17101.80 88888.00 2019-01-15 15:59:49.000 015 33828.61 261.76 17101.80 88888.00 2019-01-15 15:59:50.000 015 33828.60 261.79 17101.82 37906.62 2019-01-15 15:59:51.000 015 33828.56 261.82 17101.80 88888.00 2019-01-15 15:59:52.000 015 33828.55 261.81 17101.80 88888.00 2019-01-15 15:59:53.000 015 33828.52 261.83 17101.78 88888.00 2019-01-15 15:59:54.000 015 33828.52 261.89 17101.81 88888.00 2019-01-15 15:59:55.000 015 33828.50 261.83 17101.78 37906.70 2019-01-15 15:59:56.000 015 33828.52 261.84 17101.76 88888.00 2019-01-15 15:59:57.000 015 33828.54 261.83 17101.74 88888.00 2019-01-15 15:59:58.000 015 33828.54 261.83 17101.74 88888.00 2019-01-15 15:59:59.000 015 33828.50 261.81 17101.76 88888.00 2019-01-15 16:00:00.000 015 33828.51 261.81 17101.74 37906.69 2019-01-15 16:00:01.000 015 33828.54 261.83 17101.78 88888.00 2019-01-15 16:00:02.000 015 33828.53 261.83 17101.76 88888.00 2019-01-15 16:00:03.000 015 33828.52 261.82 17101.74 88888.00 2019-01-15 16:00:04.000 015 33828.48 261.77 17101.76 88888.00 2019-01-15 16:00:05.000 015 33828.48 261.78 17101.78 37906.58 2019-01-15 16:00:06.000 015 33828.48 261.79 17101.78 88888.00 2019-01-15 16:00:07.000 015 33828.45 261.77 17101.80 88888.00 2019-01-15 16:00:08.000 015 33828.45 261.74 17101.82 88888.00 2019-01-15 16:00:09.000 015 33828.42 261.72 17101.82 88888.00 2019-01-15 16:00:10.000 015 33828.40 261.72 17101.85 37906.51 2019-01-15 16:00:11.000 015 33828.38 261.77 17101.83 88888.00 2019-01-15 16:00:12.000 015 33828.40 261.76 17101.85 88888.00 2019-01-15 16:00:13.000 015 33828.39 261.77 17101.90 88888.00 2019-01-15 16:00:14.000 015 33828.39 261.76 17101.88 88888.00 2019-01-15 16:00:15.000 015 33828.43 261.73 17101.89 37906.56 2019-01-15 16:00:16.000 015 33828.45 261.76 17101.85 88888.00 2019-01-15 16:00:17.000 015 33828.43 261.84 17101.85 88888.00 2019-01-15 16:00:18.000 015 33828.40 261.76 17101.83 88888.00 2019-01-15 16:00:19.000 015 33828.36 261.74 17101.85 88888.00 2019-01-15 16:00:20.000 015 33828.34 261.78 17101.83 37906.49 2019-01-15 16:00:21.000 015 33828.32 261.72 17101.82 88888.00 2019-01-15 16:00:22.000 015 33828.31 261.67 17101.83 88888.00 2019-01-15 16:00:23.000 015 33828.34 261.69 17101.82 88888.00 2019-01-15 16:00:24.000 015 33828.31 261.70 17101.78 88888.00 2019-01-15 16:00:25.000 015 33828.30 261.69 17101.74 37906.43 2019-01-15 16:00:26.000 015 33828.30 261.67 17101.74 88888.00 2019-01-15 16:00:27.000 015 33828.31 261.65 17101.74 88888.00 2019-01-15 16:00:28.000 015 33828.29 261.62 17101.74 88888.00 2019-01-15 16:00:29.000 015 33828.27 261.61 17101.74 88888.00 2019-01-15 16:00:30.000 015 33828.29 261.61 17101.74 37906.43 2019-01-15 16:00:31.000 015 33828.30 261.62 17101.74 88888.00 2019-01-15 16:00:32.000 015 33828.30 261.62 17101.74 88888.00 2019-01-15 16:00:33.000 015 33828.29 261.66 17101.76 88888.00 2019-01-15 16:00:34.000 015 33828.29 261.70 17101.80 88888.00 2019-01-15 16:00:35.000 015 33828.26 261.64 17101.78 37906.40 2019-01-15 16:00:36.000 015 33828.22 261.66 17101.78 88888.00 2019-01-15 16:00:37.000 015 33828.26 261.69 17101.76 88888.00 2019-01-15 16:00:38.000 015 33828.26 261.67 17101.78 88888.00 2019-01-15 16:00:39.000 015 33828.27 261.66 17101.78 88888.00 2019-01-15 16:00:40.000 015 33828.28 261.64 17101.74 37906.37 2019-01-15 16:00:41.000 015 33828.26 261.66 17101.76 88888.00 2019-01-15 16:00:42.000 015 33828.22 261.62 17101.80 88888.00 2019-01-15 16:00:43.000 015 33828.21 261.63 17101.81 88888.00 2019-01-15 16:00:44.000 015 33828.19 261.64 17101.80 88888.00 2019-01-15 16:00:45.000 015 33828.17 261.62 17101.78 37906.34 2019-01-15 16:00:46.000 015 33828.21 261.64 17101.80 88888.00 2019-01-15 16:00:47.000 015 33828.21 261.61 17101.83 88888.00 2019-01-15 16:00:48.000 015 33828.18 261.62 17101.83 88888.00 2019-01-15 16:00:49.000 015 33828.14 261.64 17101.82 88888.00 2019-01-15 16:00:50.000 015 33828.13 261.68 17101.82 37906.30 2019-01-15 16:00:51.000 015 33828.16 261.70 17101.81 88888.00 2019-01-15 16:00:52.000 015 33828.16 261.67 17101.83 88888.00 2019-01-15 16:00:53.000 015 33828.17 261.67 17101.80 88888.00 2019-01-15 16:00:54.000 015 33828.16 261.66 17101.76 88888.00 2019-01-15 16:00:55.000 015 33828.12 261.67 17101.78 37906.28 2019-01-15 16:00:56.000 015 33828.13 261.68 17101.78 88888.00 2019-01-15 16:00:57.000 015 33828.13 261.65 17101.78 88888.00 2019-01-15 16:00:58.000 015 33828.11 261.67 17101.76 88888.00 2019-01-15 16:00:59.000 015 33828.07 261.66 17101.78 88888.00 2019-01-15 16:01:00.000 015 33828.07 261.68 17101.76 37906.21 2019-01-15 16:01:01.000 015 33828.09 261.68 17101.74 88888.00 2019-01-15 16:01:02.000 015 33828.12 261.67 17101.74 88888.00 2019-01-15 16:01:03.000 015 33828.12 261.68 17101.78 88888.00 2019-01-15 16:01:04.000 015 33828.12 261.69 17101.78 88888.00 2019-01-15 16:01:05.000 015 33828.14 261.68 17101.76 37906.27 2019-01-15 16:01:06.000 015 33828.16 261.70 17101.81 88888.00 2019-01-15 16:01:07.000 015 33828.10 261.69 17101.78 88888.00 2019-01-15 16:01:08.000 015 33828.06 261.67 17101.78 88888.00 2019-01-15 16:01:09.000 015 33828.06 261.62 17101.78 88888.00 2019-01-15 16:01:10.000 015 33828.05 261.62 17101.76 37906.18 2019-01-15 16:01:11.000 015 33828.07 261.62 17101.74 88888.00 2019-01-15 16:01:12.000 015 33828.07 261.65 17101.76 88888.00 2019-01-15 16:01:13.000 015 33828.05 261.60 17101.76 88888.00 2019-01-15 16:01:14.000 015 33828.07 261.59 17101.76 88888.00 2019-01-15 16:01:15.000 015 33828.07 261.59 17101.76 37906.26 2019-01-15 16:01:16.000 015 33828.05 261.58 17101.78 88888.00 2019-01-15 16:01:17.000 015 33828.05 261.59 17101.74 88888.00 2019-01-15 16:01:18.000 015 33828.05 261.56 17101.76 88888.00 2019-01-15 16:01:19.000 015 33828.06 261.55 17101.78 88888.00 2019-01-15 16:01:20.000 015 33828.05 261.57 17101.78 37906.19 2019-01-15 16:01:21.000 015 33828.07 261.60 17101.80 88888.00 2019-01-15 16:01:22.000 015 33828.06 261.62 17101.76 88888.00 2019-01-15 16:01:23.000 015 33828.07 261.62 17101.76 88888.00 2019-01-15 16:01:24.000 015 33828.03 261.59 17101.74 88888.00 2019-01-15 16:01:25.000 015 33828.04 261.55 17101.78 37906.20 2019-01-15 16:01:26.000 015 33828.06 261.55 17101.80 88888.00 2019-01-15 16:01:27.000 015 33828.02 261.57 17101.76 88888.00 2019-01-15 16:01:28.000 015 33828.03 261.57 17101.76 88888.00 2019-01-15 16:01:29.000 015 33828.03 261.61 17101.76 88888.00 2019-01-15 16:01:30.000 015 33828.04 261.59 17101.74 37906.18 2019-01-15 16:01:31.000 015 33828.03 261.63 17101.76 88888.00 2019-01-15 16:01:32.000 015 33828.06 261.65 17101.76 88888.00 2019-01-15 16:01:33.000 015 33828.10 261.61 17101.74 88888.00 2019-01-15 16:01:34.000 015 33828.05 261.59 17101.76 88888.00 2019-01-15 16:01:35.000 015 33828.03 261.56 17101.73 37906.22 2019-01-15 16:01:36.000 015 33828.03 261.58 17101.74 88888.00 2019-01-15 16:01:37.000 015 33828.02 261.55 17101.74 88888.00 2019-01-15 16:01:38.000 015 33828.03 261.55 17101.71 88888.00 2019-01-15 16:01:39.000 015 33827.99 261.53 17101.71 88888.00 2019-01-15 16:01:40.000 015 33827.97 261.53 17101.76 37906.10 2019-01-15 16:01:41.000 015 33827.96 261.52 17101.73 88888.00 2019-01-15 16:01:42.000 015 33827.93 261.53 17101.74 88888.00 2019-01-15 16:01:43.000 015 33827.93 261.56 17101.76 88888.00 2019-01-15 16:01:44.000 015 33827.92 261.54 17101.76 88888.00 2019-01-15 16:01:45.000 015 33827.89 261.54 17101.78 37906.08 2019-01-15 16:01:46.000 015 33827.89 261.48 17101.78 88888.00 2019-01-15 16:01:47.000 015 33827.86 261.46 17101.78 88888.00 2019-01-15 16:01:48.000 015 33827.90 261.50 17101.76 88888.00 2019-01-15 16:01:49.000 015 33827.88 261.47 17101.78 88888.00 2019-01-15 16:01:50.000 015 33827.86 261.43 17101.74 37906.10 2019-01-15 16:01:51.000 015 33827.86 261.46 17101.74 88888.00 2019-01-15 16:01:52.000 015 33827.85 261.50 17101.74 88888.00 2019-01-15 16:01:53.000 015 33827.90 261.47 17101.76 88888.00 2019-01-15 16:01:54.000 015 33827.93 261.44 17101.74 88888.00 2019-01-15 16:01:55.000 015 33827.97 261.42 17101.74 37906.12 2019-01-15 16:01:56.000 015 33827.93 261.46 17101.76 88888.00 2019-01-15 16:01:57.000 015 33827.89 261.46 17101.78 88888.00 2019-01-15 16:01:58.000 015 33827.91 261.43 17101.80 88888.00 2019-01-15 16:01:59.000 015 33827.95 261.47 17101.78 88888.00 2019-01-15 16:02:00.000 015 33827.97 261.46 17101.78 37906.08 2019-01-15 16:02:01.000 015 33827.95 261.40 17101.80 88888.00 2019-01-15 16:02:02.000 015 33827.92 261.43 17101.78 88888.00 2019-01-15 16:02:03.000 015 33827.94 261.44 17101.78 88888.00 2019-01-15 16:02:04.000 015 33827.93 261.40 17101.83 88888.00 2019-01-15 16:02:05.000 015 33827.95 261.41 17101.83 37906.04 2019-01-15 16:02:06.000 015 33827.95 261.39 17101.78 88888.00 2019-01-15 16:02:07.000 015 33827.94 261.39 17101.74 88888.00 2019-01-15 16:02:08.000 015 33827.94 261.40 17101.76 88888.00 2019-01-15 16:02:09.000 015 33827.91 261.41 17101.81 88888.00 2019-01-15 16:02:10.000 015 33827.90 261.44 17101.83 37906.08 2019-01-15 16:02:11.000 015 33827.90 261.39 17101.81 88888.00 2019-01-15 16:02:12.000 015 33827.95 261.33 17101.76 88888.00 2019-01-15 16:02:13.000 015 33827.95 261.32 17101.78 88888.00 2019-01-15 16:02:14.000 015 33827.93 261.33 17101.80 88888.00 2019-01-15 16:02:15.000 015 33827.95 261.32 17101.80 37906.07 2019-01-15 16:02:16.000 015 33827.92 261.31 17101.76 88888.00 2019-01-15 16:02:17.000 015 33827.89 261.34 17101.73 88888.00 2019-01-15 16:02:18.000 015 33827.89 261.35 17101.73 88888.00 2019-01-15 16:02:19.000 015 33827.85 261.36 17101.76 88888.00 2019-01-15 16:02:20.000 015 33827.88 261.43 17101.76 37906.00 2019-01-15 16:02:21.000 015 33827.87 261.41 17101.76 88888.00 2019-01-15 16:02:22.000 015 33827.81 261.37 17101.78 88888.00 2019-01-15 16:02:23.000 015 33827.78 261.36 17101.81 88888.00 2019-01-15 16:02:24.000 015 33827.77 261.36 17101.80 88888.00 2019-01-15 16:02:25.000 015 33827.78 261.33 17101.83 37905.94 2019-01-15 16:02:26.000 015 33827.77 261.33 17101.85 88888.00 2019-01-15 16:02:27.000 015 33827.77 261.37 17101.83 88888.00 2019-01-15 16:02:28.000 015 33827.78 261.36 17101.78 88888.00 2019-01-15 16:02:29.000 015 33827.76 261.32 17101.78 88888.00 2019-01-15 16:02:30.000 015 33827.72 261.35 17101.80 37905.93 2019-01-15 16:02:31.000 015 33827.71 261.33 17101.83 88888.00 2019-01-15 16:02:32.000 015 33827.70 261.33 17101.83 88888.00 2019-01-15 16:02:33.000 015 33827.68 261.35 17101.82 88888.00 2019-01-15 16:02:34.000 015 33827.66 261.36 17101.83 88888.00 2019-01-15 16:02:35.000 015 33827.63 261.39 17101.81 37905.80 2019-01-15 16:02:36.000 015 33827.67 261.41 17101.78 88888.00 2019-01-15 16:02:37.000 015 33827.62 261.35 17101.80 88888.00 2019-01-15 16:02:38.000 015 33827.58 261.32 17101.78 88888.00 2019-01-15 16:02:39.000 015 33827.54 261.36 17101.78 88888.00 2019-01-15 16:02:40.000 015 33827.57 261.37 17101.81 37905.77 2019-01-15 16:02:41.000 015 33827.55 261.36 17101.85 88888.00 2019-01-15 16:02:42.000 015 33827.48 261.37 17101.83 88888.00 2019-01-15 16:02:43.000 015 33827.46 261.34 17101.81 88888.00 2019-01-15 16:02:44.000 015 33827.50 261.38 17101.80 88888.00 2019-01-15 16:02:45.000 015 33827.52 261.37 17101.78 37905.72 2019-01-15 16:02:46.000 015 33827.51 261.35 17101.80 88888.00 2019-01-15 16:02:47.000 015 33827.49 261.30 17101.83 88888.00 2019-01-15 16:02:48.000 015 33827.49 261.31 17101.81 88888.00 2019-01-15 16:02:49.000 015 33827.44 261.34 17101.78 88888.00 2019-01-15 16:02:50.000 015 33827.42 261.36 17101.76 37905.71 2019-01-15 16:02:51.000 015 33827.45 261.35 17101.80 88888.00 2019-01-15 16:02:52.000 015 33827.45 261.34 17101.78 88888.00 2019-01-15 16:02:53.000 015 33827.41 261.33 17101.76 88888.00 2019-01-15 16:02:54.000 015 33827.43 261.38 17101.76 88888.00 2019-01-15 16:02:55.000 015 33827.41 261.37 17101.78 37905.67 2019-01-15 16:02:56.000 015 33827.40 261.38 17101.78 88888.00 2019-01-15 16:02:57.000 015 33827.39 261.37 17101.76 88888.00 2019-01-15 16:02:58.000 015 33827.39 261.43 17101.76 88888.00 2019-01-15 16:02:59.000 015 33827.37 261.36 17101.76 88888.00 2019-01-15 16:03:00.000 015 33827.35 261.32 17101.74 37905.55 2019-01-15 16:03:01.000 015 33827.31 261.36 17101.74 88888.00 2019-01-15 16:03:02.000 015 33827.29 261.35 17101.78 88888.00 2019-01-15 16:03:03.000 015 33827.30 261.35 17101.78 88888.00 2019-01-15 16:03:04.000 015 33827.32 261.36 17101.78 88888.00 2019-01-15 16:03:05.000 015 33827.32 261.36 17101.78 37905.61 2019-01-15 16:03:06.000 015 33827.31 261.34 17101.81 88888.00 2019-01-15 16:03:07.000 015 33827.27 261.33 17101.82 88888.00 2019-01-15 16:03:08.000 015 33827.25 261.29 17101.81 88888.00 2019-01-15 16:03:09.000 015 33827.24 261.31 17101.83 88888.00 2019-01-15 16:03:10.000 015 33827.20 261.31 17101.81 37905.43 2019-01-15 16:03:11.000 015 33827.23 261.40 17101.82 88888.00 2019-01-15 16:03:12.000 015 33827.18 261.43 17101.82 88888.00 2019-01-15 16:03:13.000 015 33827.14 261.39 17101.83 88888.00 2019-01-15 16:03:14.000 015 33827.13 261.39 17101.82 88888.00 2019-01-15 16:03:15.000 015 33827.12 261.38 17101.82 37905.44 2019-01-15 16:03:16.000 015 33827.09 261.40 17101.82 88888.00 2019-01-15 16:03:17.000 015 33827.04 261.38 17101.82 88888.00 2019-01-15 16:03:18.000 015 33827.04 261.35 17101.82 88888.00 2019-01-15 16:03:19.000 015 33827.01 261.40 17101.83 88888.00 2019-01-15 16:03:20.000 015 33827.00 261.45 17101.83 37905.33 2019-01-15 16:03:21.000 015 33826.99 261.46 17101.87 88888.00 2019-01-15 16:03:22.000 015 33826.97 261.44 17101.85 88888.00 2019-01-15 16:03:23.000 015 33826.97 261.45 17101.87 88888.00 2019-01-15 16:03:24.000 015 33826.91 261.46 17101.89 88888.00 2019-01-15 16:03:25.000 015 33826.87 261.47 17101.89 37905.23 2019-01-15 16:03:26.000 015 33826.87 261.45 17101.87 88888.00 2019-01-15 16:03:27.000 015 33826.82 261.43 17101.87 88888.00 2019-01-15 16:03:28.000 015 33826.80 261.43 17101.82 88888.00 2019-01-15 16:03:29.000 015 33826.79 261.47 17101.82 88888.00 2019-01-15 16:03:30.000 015 33826.81 261.50 17101.89 37905.14 2019-01-15 16:03:31.000 015 33826.82 261.48 17101.88 88888.00 2019-01-15 16:03:32.000 015 33826.81 261.45 17101.88 88888.00 2019-01-15 16:03:33.000 015 33826.80 261.44 17101.88 88888.00 2019-01-15 16:03:34.000 015 33826.76 261.42 17101.87 88888.00 2019-01-15 16:03:35.000 015 33826.74 261.39 17101.85 37905.13 2019-01-15 16:03:36.000 015 33826.75 261.41 17101.83 88888.00 2019-01-15 16:03:37.000 015 33826.76 261.46 17101.80 88888.00 2019-01-15 16:03:38.000 015 33826.72 261.48 17101.80 88888.00 2019-01-15 16:03:39.000 015 33826.78 261.46 17101.78 88888.00 2019-01-15 16:03:40.000 015 33826.81 261.45 17101.82 37905.04 2019-01-15 16:03:41.000 015 33826.77 261.44 17101.83 88888.00 2019-01-15 16:03:42.000 015 33826.79 261.41 17101.83 88888.00 2019-01-15 16:03:43.000 015 33826.77 261.40 17101.83 88888.00 2019-01-15 16:03:44.000 015 33826.77 261.40 17101.83 88888.00 2019-01-15 16:03:45.000 015 33826.79 261.41 17101.83 37905.06 2019-01-15 16:03:46.000 015 33826.80 261.42 17101.82 88888.00 2019-01-15 16:03:47.000 015 33826.79 261.48 17101.81 88888.00 2019-01-15 16:03:48.000 015 33826.80 261.44 17101.82 88888.00 2019-01-15 16:03:49.000 015 33826.79 261.41 17101.85 88888.00 2019-01-15 16:03:50.000 015 33826.81 261.37 17101.85 37905.11 2019-01-15 16:03:51.000 015 33826.86 261.35 17101.90 88888.00 2019-01-15 16:03:52.000 015 33826.90 261.33 17101.88 88888.00 2019-01-15 16:03:53.000 015 33826.87 261.37 17101.85 88888.00 2019-01-15 16:03:54.000 015 33826.88 261.35 17101.85 88888.00 2019-01-15 16:03:55.000 015 33826.91 261.29 17101.82 37905.10 2019-01-15 16:03:56.000 015 33826.94 261.29 17101.83 88888.00 2019-01-15 16:03:57.000 015 33826.93 261.33 17101.83 88888.00 2019-01-15 16:03:58.000 015 33826.95 261.36 17101.83 88888.00 2019-01-15 16:03:59.000 015 33826.93 261.33 17101.82 88888.00 2019-01-15 16:04:00.000 015 33826.95 261.34 17101.81 37905.18 2019-01-15 16:04:01.000 015 33826.98 261.31 17101.82 88888.00 2019-01-15 16:04:02.000 015 33827.02 261.27 17101.83 88888.00 2019-01-15 16:04:03.000 015 33827.04 261.25 17101.81 88888.00 2019-01-15 16:04:04.000 015 33827.04 261.26 17101.76 88888.00 2019-01-15 16:04:05.000 015 33826.99 261.25 17101.80 37905.24 2019-01-15 16:04:06.000 015 33827.00 261.24 17101.80 88888.00 2019-01-15 16:04:07.000 015 33826.94 261.27 17101.78 88888.00 2019-01-15 16:04:08.000 015 33826.91 261.26 17101.81 88888.00 2019-01-15 16:04:09.000 015 33826.88 261.27 17101.78 88888.00 2019-01-15 16:04:10.000 015 33826.91 261.23 17101.76 37905.26 2019-01-15 16:04:11.000 015 33826.91 261.24 17101.78 88888.00 2019-01-15 16:04:12.000 015 33826.89 261.26 17101.80 88888.00 2019-01-15 16:04:13.000 015 33826.83 261.21 17101.83 88888.00 2019-01-15 16:04:14.000 015 33826.84 261.22 17101.82 88888.00 2019-01-15 16:04:15.000 015 33826.85 261.24 17101.82 37905.24 2019-01-15 16:04:16.000 015 33826.83 261.27 17101.83 88888.00 2019-01-15 16:04:17.000 015 33826.77 261.27 17101.81 88888.00 2019-01-15 16:04:18.000 015 33826.70 261.25 17101.80 88888.00 2019-01-15 16:04:19.000 015 33826.69 261.30 17101.83 88888.00 2019-01-15 16:04:20.000 015 33826.68 261.31 17101.83 37905.06 2019-01-15 16:04:21.000 015 33826.65 261.28 17101.83 88888.00 2019-01-15 16:04:22.000 015 33826.64 261.29 17101.85 88888.00 2019-01-15 16:04:23.000 015 33826.60 261.29 17101.87 88888.00 2019-01-15 16:04:24.000 015 33826.60 261.26 17101.85 88888.00 2019-01-15 16:04:25.000 015 33826.57 261.25 17101.83 37904.94 2019-01-15 16:04:26.000 015 33826.56 261.28 17101.83 88888.00 2019-01-15 16:04:27.000 015 33826.56 261.26 17101.88 88888.00 2019-01-15 16:04:28.000 015 33826.52 261.27 17101.88 88888.00 2019-01-15 16:04:29.000 015 33826.49 261.31 17101.85 88888.00 2019-01-15 16:04:30.000 015 33826.48 261.35 17101.85 37904.84 2019-01-15 16:04:31.000 015 33826.43 261.32 17101.91 88888.00 2019-01-15 16:04:32.000 015 33826.38 261.30 17101.90 88888.00 2019-01-15 16:04:33.000 015 33826.40 261.29 17101.88 88888.00 2019-01-15 16:04:34.000 015 33826.39 261.29 17101.85 88888.00 2019-01-15 16:04:35.000 015 33826.40 261.29 17101.87 37904.82 2019-01-15 16:04:36.000 015 33826.40 261.31 17101.87 88888.00 2019-01-15 16:04:37.000 015 33826.39 261.34 17101.85 88888.00 2019-01-15 16:04:38.000 015 33826.38 261.34 17101.85 88888.00 2019-01-15 16:04:39.000 015 33826.41 261.35 17101.89 88888.00 2019-01-15 16:04:40.000 015 33826.37 261.32 17101.89 37904.76 2019-01-15 16:04:41.000 015 33826.36 261.33 17101.92 88888.00 2019-01-15 16:04:42.000 015 33826.36 261.35 17101.87 88888.00 2019-01-15 16:04:43.000 015 33826.39 261.33 17101.83 88888.00 2019-01-15 16:04:44.000 015 33826.38 261.33 17101.82 88888.00 2019-01-15 16:04:45.000 015 33826.37 261.32 17101.85 37904.68 2019-01-15 16:04:46.000 015 33826.34 261.32 17101.85 88888.00 2019-01-15 16:04:47.000 015 33826.35 261.38 17101.87 88888.00 2019-01-15 16:04:48.000 015 33826.36 261.38 17101.89 88888.00 2019-01-15 16:04:49.000 015 33826.36 261.39 17101.85 88888.00 2019-01-15 16:04:50.000 015 33826.35 261.34 17101.90 37904.75 2019-01-15 16:04:51.000 015 33826.36 261.33 17101.89 88888.00 2019-01-15 16:04:52.000 015 33826.38 261.34 17101.83 88888.00 2019-01-15 16:04:53.000 015 33826.40 261.38 17101.83 88888.00 2019-01-15 16:04:54.000 015 33826.40 261.38 17101.85 88888.00 2019-01-15 16:04:55.000 015 33826.39 261.35 17101.85 37904.67 2019-01-15 16:04:56.000 015 33826.42 261.32 17101.87 88888.00 2019-01-15 16:04:57.000 015 33826.41 261.32 17101.85 88888.00 2019-01-15 16:04:58.000 015 33826.37 261.28 17101.85 88888.00 2019-01-15 16:04:59.000 015 33826.39 261.29 17101.85 88888.00 2019-01-15 16:05:00.000 015 33826.37 261.26 17101.85 37904.66 2019-01-15 16:05:01.000 015 33826.35 261.19 17101.85 88888.00 2019-01-15 16:05:02.000 015 33826.38 261.21 17101.85 88888.00 2019-01-15 16:05:03.000 015 33826.41 261.22 17101.85 88888.00 2019-01-15 16:05:04.000 015 33826.43 261.23 17101.85 88888.00 2019-01-15 16:05:05.000 015 33826.43 261.20 17101.83 37904.66 2019-01-15 16:05:06.000 015 33826.41 261.21 17101.81 88888.00 2019-01-15 16:05:07.000 015 33826.42 261.19 17101.81 88888.00 2019-01-15 16:05:08.000 015 33826.42 261.20 17101.80 88888.00 2019-01-15 16:05:09.000 015 33826.42 261.24 17101.81 88888.00 2019-01-15 16:05:10.000 015 33826.44 261.22 17101.81 37904.75 2019-01-15 16:05:11.000 015 33826.46 261.22 17101.78 88888.00 2019-01-15 16:05:12.000 015 33826.45 261.24 17101.80 88888.00 2019-01-15 16:05:13.000 015 33826.43 261.19 17101.78 88888.00 2019-01-15 16:05:14.000 015 33826.43 261.20 17101.81 88888.00 2019-01-15 16:05:15.000 015 33826.43 261.21 17101.82 37904.78 2019-01-15 16:05:16.000 015 33826.46 261.20 17101.83 88888.00 2019-01-15 16:05:17.000 015 33826.43 261.20 17101.83 88888.00 2019-01-15 16:05:18.000 015 33826.43 261.20 17101.82 88888.00 2019-01-15 16:05:19.000 015 33826.41 261.20 17101.83 88888.00 2019-01-15 16:05:20.000 015 33826.42 261.15 17101.81 37904.79 2019-01-15 16:05:21.000 015 33826.44 261.16 17101.76 88888.00 2019-01-15 16:05:22.000 015 33826.43 261.17 17101.80 88888.00 2019-01-15 16:05:23.000 015 33826.44 261.18 17101.78 88888.00 2019-01-15 16:05:24.000 015 33826.46 261.18 17101.81 88888.00 2019-01-15 16:05:25.000 015 33826.43 261.18 17101.78 37904.69 2019-01-15 16:05:26.000 015 33826.44 261.19 17101.78 88888.00 2019-01-15 16:05:27.000 015 33826.45 261.18 17101.81 88888.00 2019-01-15 16:05:28.000 015 33826.45 261.16 17101.78 88888.00 2019-01-15 16:05:29.000 015 33826.46 261.15 17101.80 88888.00 2019-01-15 16:05:30.000 015 33826.46 261.19 17101.78 37904.75 2019-01-15 16:05:31.000 015 33826.45 261.16 17101.78 88888.00 2019-01-15 16:05:32.000 015 33826.46 261.13 17101.82 88888.00 2019-01-15 16:05:33.000 015 33826.45 261.13 17101.78 88888.00 2019-01-15 16:05:34.000 015 33826.50 261.13 17101.78 88888.00 2019-01-15 16:05:35.000 015 33826.50 261.10 17101.76 37904.74 2019-01-15 16:05:36.000 015 33826.48 261.07 17101.76 88888.00 2019-01-15 16:05:37.000 015 33826.52 261.07 17101.80 88888.00 2019-01-15 16:05:38.000 015 33826.57 261.09 17101.78 88888.00 2019-01-15 16:05:39.000 015 33826.57 261.10 17101.80 88888.00 2019-01-15 16:05:40.000 015 33826.55 261.09 17101.83 37904.76 2019-01-15 16:05:41.000 015 33826.58 261.05 17101.81 88888.00 2019-01-15 16:05:42.000 015 33826.64 261.03 17101.81 88888.00 2019-01-15 16:05:43.000 015 33826.57 261.03 17101.83 88888.00 2019-01-15 16:05:44.000 015 33826.56 261.02 17101.80 88888.00 2019-01-15 16:05:45.000 015 33826.56 260.97 17101.78 37904.89 2019-01-15 16:05:46.000 015 33826.58 260.97 17101.78 88888.00 2019-01-15 16:05:47.000 015 33826.60 260.98 17101.76 88888.00 2019-01-15 16:05:48.000 015 33826.64 260.97 17101.74 88888.00 2019-01-15 16:05:49.000 015 33826.67 260.97 17101.74 88888.00 2019-01-15 16:05:50.000 015 33826.69 260.96 17101.74 37904.93 2019-01-15 16:05:51.000 015 33826.69 260.95 17101.76 88888.00 2019-01-15 16:05:52.000 015 33826.69 260.92 17101.78 88888.00 2019-01-15 16:05:53.000 015 33826.73 260.90 17101.74 88888.00 2019-01-15 16:05:54.000 015 33826.73 260.93 17101.78 88888.00 2019-01-15 16:05:55.000 015 33826.77 260.97 17101.78 37905.01 2019-01-15 16:05:56.000 015 33826.77 260.95 17101.74 88888.00 2019-01-15 16:05:57.000 015 33826.78 260.94 17101.71 88888.00 2019-01-15 16:05:58.000 015 33826.80 260.95 17101.69 88888.00 2019-01-15 16:05:59.000 015 33826.84 260.97 17101.69 88888.00 2019-01-15 16:06:00.000 015 33826.82 260.93 17101.72 37904.99 2019-01-15 16:06:01.000 015 33826.83 260.90 17101.73 88888.00 2019-01-15 16:06:02.000 015 33826.85 260.87 17101.69 88888.00 2019-01-15 16:06:03.000 015 33826.86 260.85 17101.69 88888.00 2019-01-15 16:06:04.000 015 33826.82 260.87 17101.69 88888.00 2019-01-15 16:06:05.000 015 33826.80 260.85 17101.67 37905.08 2019-01-15 16:06:06.000 015 33826.81 260.83 17101.69 88888.00 2019-01-15 16:06:07.000 015 33826.80 260.87 17101.74 88888.00 2019-01-15 16:06:08.000 015 33826.80 260.88 17101.73 88888.00 2019-01-15 16:06:09.000 015 33826.77 260.86 17101.74 88888.00 2019-01-15 16:06:10.000 015 33826.79 260.87 17101.76 37905.07 2019-01-15 16:06:11.000 015 33826.74 260.92 17101.72 88888.00 2019-01-15 16:06:12.000 015 33826.72 260.92 17101.72 88888.00 2019-01-15 16:06:13.000 015 33826.70 260.92 17101.74 88888.00 2019-01-15 16:06:14.000 015 33826.68 260.89 17101.73 88888.00 2019-01-15 16:06:15.000 015 33826.67 260.88 17101.74 37904.91 2019-01-15 16:06:16.000 015 33826.66 260.92 17101.76 88888.00 2019-01-15 16:06:17.000 015 33826.66 260.93 17101.74 88888.00 2019-01-15 16:06:18.000 015 33826.64 260.96 17101.74 88888.00 2019-01-15 16:06:19.000 015 33826.65 260.94 17101.72 88888.00 2019-01-15 16:06:20.000 015 33826.63 260.92 17101.73 37904.96 2019-01-15 16:06:21.000 015 33826.60 260.92 17101.72 88888.00 2019-01-15 16:06:22.000 015 33826.60 260.94 17101.71 88888.00 2019-01-15 16:06:23.000 015 33826.57 260.92 17101.67 88888.00 2019-01-15 16:06:24.000 015 33826.56 260.97 17101.73 88888.00 2019-01-15 16:06:25.000 015 33826.54 261.02 17101.73 37904.86 2019-01-15 16:06:26.000 015 33826.54 261.07 17101.74 88888.00 2019-01-15 16:06:27.000 015 33826.53 261.02 17101.76 88888.00 2019-01-15 16:06:28.000 015 33826.52 261.03 17101.78 88888.00 2019-01-15 16:06:29.000 015 33826.52 261.04 17101.74 88888.00 2019-01-15 16:06:30.000 015 33826.50 261.00 17101.73 37904.74 2019-01-15 16:06:31.000 015 33826.44 261.00 17101.74 88888.00 2019-01-15 16:06:32.000 015 33826.40 261.02 17101.76 88888.00 2019-01-15 16:06:33.000 015 33826.40 261.04 17101.76 88888.00 2019-01-15 16:06:34.000 015 33826.35 261.00 17101.76 88888.00 2019-01-15 16:06:35.000 015 33826.31 261.02 17101.78 37904.65 2019-01-15 16:06:36.000 015 33826.35 260.95 17101.76 88888.00 2019-01-15 16:06:37.000 015 33826.35 260.91 17101.76 88888.00 2019-01-15 16:06:38.000 015 33826.34 260.93 17101.76 88888.00 2019-01-15 16:06:39.000 015 33826.35 260.90 17101.72 88888.00 2019-01-15 16:06:40.000 015 33826.34 260.88 17101.69 37904.58 2019-01-15 16:06:41.000 015 33826.31 260.87 17101.66 88888.00 2019-01-15 16:06:42.000 015 33826.35 260.88 17101.69 88888.00 2019-01-15 16:06:43.000 015 33826.40 260.90 17101.72 88888.00 2019-01-15 16:06:44.000 015 33826.39 260.87 17101.73 88888.00 2019-01-15 16:06:45.000 015 33826.39 260.89 17101.72 37904.60 2019-01-15 16:06:46.000 015 33826.41 260.91 17101.72 88888.00 2019-01-15 16:06:47.000 015 33826.45 260.90 17101.67 88888.00 2019-01-15 16:06:48.000 015 33826.48 260.90 17101.72 88888.00 2019-01-15 16:06:49.000 015 33826.51 260.87 17101.69 88888.00 2019-01-15 16:06:50.000 015 33826.56 260.85 17101.69 37904.76 2019-01-15 16:06:51.000 015 33826.62 260.87 17101.72 88888.00 2019-01-15 16:06:52.000 015 33826.66 260.87 17101.73 88888.00 2019-01-15 16:06:53.000 015 33826.67 260.85 17101.74 88888.00 2019-01-15 16:06:54.000 015 33826.72 260.81 17101.74 88888.00 2019-01-15 16:06:55.000 015 33826.74 260.83 17101.71 37904.87 2019-01-15 16:06:56.000 015 33826.76 260.81 17101.72 88888.00 2019-01-15 16:06:57.000 015 33826.74 260.76 17101.74 88888.00 2019-01-15 16:06:58.000 015 33826.81 260.73 17101.73 88888.00 2019-01-15 16:06:59.000 015 33826.81 260.72 17101.69 88888.00 2019-01-15 16:07:00.000 015 33826.87 260.71 17101.72 37904.98 2019-01-15 16:07:01.000 015 33826.89 260.69 17101.72 88888.00 2019-01-15 16:07:02.000 015 33826.91 260.67 17101.69 88888.00 2019-01-15 16:07:03.000 015 33826.89 260.69 17101.65 88888.00 2019-01-15 16:07:04.000 015 33826.88 260.70 17101.64 88888.00 2019-01-15 16:07:05.000 015 33826.90 260.70 17101.64 37905.13 2019-01-15 16:07:06.000 015 33826.89 260.70 17101.62 88888.00 2019-01-15 16:07:07.000 015 33826.86 260.70 17101.65 88888.00 2019-01-15 16:07:08.000 015 33826.85 260.77 17101.69 88888.00 2019-01-15 16:07:09.000 015 33826.84 260.80 17101.67 88888.00 2019-01-15 16:07:10.000 015 33826.82 260.77 17101.69 37905.08 2019-01-15 16:07:11.000 015 33826.84 260.75 17101.67 88888.00 2019-01-15 16:07:12.000 015 33826.87 260.80 17101.67 88888.00 2019-01-15 16:07:13.000 015 33826.81 260.77 17101.66 88888.00 2019-01-15 16:07:14.000 015 33826.80 260.74 17101.67 88888.00 2019-01-15 16:07:15.000 015 33826.78 260.76 17101.69 37905.03 2019-01-15 16:07:16.000 015 33826.78 260.78 17101.71 88888.00 2019-01-15 16:07:17.000 015 33826.75 260.78 17101.69 88888.00 2019-01-15 16:07:18.000 015 33826.73 260.77 17101.69 88888.00 2019-01-15 16:07:19.000 015 33826.69 260.77 17101.67 88888.00 2019-01-15 16:07:20.000 015 33826.65 260.74 17101.71 37904.92 2019-01-15 16:07:21.000 015 33826.62 260.72 17101.71 88888.00 2019-01-15 16:07:22.000 015 33826.59 260.72 17101.67 88888.00 2019-01-15 16:07:23.000 015 33826.58 260.70 17101.66 88888.00 2019-01-15 16:07:24.000 015 33826.53 260.71 17101.67 88888.00 2019-01-15 16:07:25.000 015 33826.54 260.73 17101.67 37904.90 2019-01-15 16:07:26.000 015 33826.50 260.73 17101.67 88888.00 2019-01-15 16:07:27.000 015 33826.50 260.74 17101.69 88888.00 2019-01-15 16:07:28.000 015 33826.49 260.73 17101.69 88888.00 2019-01-15 16:07:29.000 015 33826.47 260.72 17101.67 88888.00 2019-01-15 16:07:30.000 015 33826.49 260.78 17101.69 37904.78 2019-01-15 16:07:31.000 015 33826.44 260.73 17101.69 88888.00 2019-01-15 16:07:32.000 015 33826.42 260.73 17101.67 88888.00 2019-01-15 16:07:33.000 015 33826.43 260.72 17101.67 88888.00 2019-01-15 16:07:34.000 015 33826.41 260.78 17101.67 88888.00 2019-01-15 16:07:35.000 015 33826.42 260.76 17101.67 37904.77 2019-01-15 16:07:36.000 015 33826.42 260.79 17101.66 88888.00 2019-01-15 16:07:37.000 015 33826.42 260.82 17101.65 88888.00 2019-01-15 16:07:38.000 015 33826.37 260.81 17101.67 88888.00 2019-01-15 16:07:39.000 015 33826.38 260.82 17101.67 88888.00 2019-01-15 16:07:40.000 015 33826.36 260.78 17101.69 37904.76 2019-01-15 16:07:41.000 015 33826.40 260.82 17101.74 88888.00 2019-01-15 16:07:42.000 015 33826.35 260.84 17101.73 88888.00 2019-01-15 16:07:43.000 015 33826.33 260.81 17101.69 88888.00 2019-01-15 16:07:44.000 015 33826.36 260.77 17101.69 88888.00 2019-01-15 16:07:45.000 015 33826.35 260.76 17101.67 37904.67 2019-01-15 16:07:46.000 015 33826.36 260.77 17101.69 88888.00 2019-01-15 16:07:47.000 015 33826.35 260.79 17101.69 88888.00 2019-01-15 16:07:48.000 015 33826.34 260.77 17101.67 88888.00 2019-01-15 16:07:49.000 015 33826.34 260.77 17101.64 88888.00 2019-01-15 16:07:50.000 015 33826.30 260.76 17101.67 37904.59 2019-01-15 16:07:51.000 015 33826.30 260.73 17101.67 88888.00 2019-01-15 16:07:52.000 015 33826.28 260.73 17101.67 88888.00 2019-01-15 16:07:53.000 015 33826.27 260.77 17101.71 88888.00 2019-01-15 16:07:54.000 015 33826.28 260.79 17101.69 88888.00 2019-01-15 16:07:55.000 015 33826.30 260.78 17101.69 37904.61 2019-01-15 16:07:56.000 015 33826.31 260.77 17101.65 88888.00 2019-01-15 16:07:57.000 015 33826.28 260.77 17101.62 88888.00 2019-01-15 16:07:58.000 015 33826.27 260.81 17101.66 88888.00 2019-01-15 16:07:59.000 015 33826.27 260.79 17101.66 88888.00 2019-01-15 16:08:00.000 015 33826.28 260.76 17101.64 37904.63 2019-01-15 16:08:01.000 015 33826.26 260.75 17101.64 88888.00 2019-01-15 16:08:02.000 015 33826.27 260.74 17101.66 88888.00 2019-01-15 16:08:03.000 015 33826.28 260.74 17101.69 88888.00 2019-01-15 16:08:04.000 015 33826.30 260.75 17101.69 88888.00 2019-01-15 16:08:05.000 015 33826.28 260.75 17101.71 37904.61 2019-01-15 16:08:06.000 015 33826.29 260.80 17101.71 88888.00 2019-01-15 16:08:07.000 015 33826.25 260.78 17101.69 88888.00 2019-01-15 16:08:08.000 015 33826.22 260.76 17101.66 88888.00 2019-01-15 16:08:09.000 015 33826.25 260.75 17101.67 88888.00 2019-01-15 16:08:10.000 015 33826.27 260.74 17101.62 37904.54 2019-01-15 16:08:11.000 015 33826.26 260.74 17101.64 88888.00 2019-01-15 16:08:12.000 015 33826.24 260.72 17101.67 88888.00 2019-01-15 16:08:13.000 015 33826.22 260.73 17101.72 88888.00 2019-01-15 16:08:14.000 015 33826.24 260.75 17101.69 88888.00 2019-01-15 16:08:15.000 015 33826.26 260.74 17101.72 37904.59 2019-01-15 16:08:16.000 015 33826.24 260.76 17101.69 88888.00 2019-01-15 16:08:17.000 015 33826.26 260.77 17101.69 88888.00 2019-01-15 16:08:18.000 015 33826.24 260.73 17101.71 88888.00 2019-01-15 16:08:19.000 015 33826.23 260.70 17101.72 88888.00 2019-01-15 16:08:20.000 015 33826.28 260.76 17101.74 37904.52 2019-01-15 16:08:21.000 015 33826.32 260.76 17101.73 88888.00 2019-01-15 16:08:22.000 015 33826.37 260.77 17101.71 88888.00 2019-01-15 16:08:23.000 015 33826.35 260.74 17101.74 88888.00 2019-01-15 16:08:24.000 015 33826.36 260.73 17101.73 88888.00 2019-01-15 16:08:25.000 015 33826.38 260.74 17101.69 37904.55 2019-01-15 16:08:26.000 015 33826.35 260.72 17101.69 88888.00 2019-01-15 16:08:27.000 015 33826.37 260.70 17101.67 88888.00 2019-01-15 16:08:28.000 015 33826.38 260.70 17101.64 88888.00 2019-01-15 16:08:29.000 015 33826.41 260.70 17101.69 88888.00 2019-01-15 16:08:30.000 015 33826.41 260.66 17101.66 37904.60 2019-01-15 16:08:31.000 015 33826.43 260.63 17101.62 88888.00 2019-01-15 16:08:32.000 015 33826.44 260.61 17101.66 88888.00 2019-01-15 16:08:33.000 015 33826.45 260.66 17101.65 88888.00 2019-01-15 16:08:34.000 015 33826.51 260.60 17101.65 88888.00 2019-01-15 16:08:35.000 015 33826.50 260.57 17101.66 37904.79 2019-01-15 16:08:36.000 015 33826.53 260.57 17101.65 88888.00 2019-01-15 16:08:37.000 015 33826.54 260.54 17101.62 88888.00 2019-01-15 16:08:38.000 015 33826.54 260.57 17101.57 88888.00 2019-01-15 16:08:39.000 015 33826.54 260.60 17101.60 88888.00 2019-01-15 16:08:40.000 015 33826.56 260.60 17101.62 37904.83 2019-01-15 16:08:41.000 015 33826.56 260.60 17101.62 88888.00 2019-01-15 16:08:42.000 015 33826.59 260.60 17101.62 88888.00 2019-01-15 16:08:43.000 015 33826.59 260.57 17101.62 88888.00 2019-01-15 16:08:44.000 015 33826.57 260.58 17101.60 88888.00 2019-01-15 16:08:45.000 015 33826.58 260.58 17101.57 37904.82 2019-01-15 16:08:46.000 015 33826.61 260.56 17101.57 88888.00 2019-01-15 16:08:47.000 015 33826.60 260.52 17101.58 88888.00 2019-01-15 16:08:48.000 015 33826.55 260.54 17101.60 88888.00 2019-01-15 16:08:49.000 015 33826.56 260.53 17101.60 88888.00 2019-01-15 16:08:50.000 015 33826.56 260.49 17101.60 37904.85 2019-01-15 16:08:51.000 015 33826.58 260.46 17101.60 88888.00 2019-01-15 16:08:52.000 015 33826.62 260.50 17101.64 88888.00 2019-01-15 16:08:53.000 015 33826.60 260.50 17101.64 88888.00 2019-01-15 16:08:54.000 015 33826.61 260.52 17101.65 88888.00 2019-01-15 16:08:55.000 015 33826.60 260.55 17101.65 37904.90 2019-01-15 16:08:56.000 015 33826.59 260.55 17101.66 88888.00 2019-01-15 16:08:57.000 015 33826.57 260.58 17101.62 88888.00 2019-01-15 16:08:58.000 015 33826.52 260.56 17101.60 88888.00 2019-01-15 16:08:59.000 015 33826.55 260.55 17101.62 88888.00 2019-01-15 16:09:00.000 015 33826.54 260.59 17101.57 37904.78 2019-01-15 16:09:01.000 015 33826.50 260.57 17101.58 88888.00 2019-01-15 16:09:02.000 015 33826.52 260.57 17101.60 88888.00 2019-01-15 16:09:03.000 015 33826.51 260.58 17101.62 88888.00 2019-01-15 16:09:04.000 015 33826.51 260.57 17101.60 88888.00 2019-01-15 16:09:05.000 015 33826.50 260.58 17101.62 37904.80 2019-01-15 16:09:06.000 015 33826.51 260.63 17101.67 88888.00 2019-01-15 16:09:07.000 015 33826.46 260.61 17101.62 88888.00 2019-01-15 16:09:08.000 015 33826.44 260.62 17101.62 88888.00 2019-01-15 16:09:09.000 015 33826.44 260.62 17101.62 88888.00 2019-01-15 16:09:10.000 015 33826.44 260.65 17101.62 37904.77 2019-01-15 16:09:11.000 015 33826.41 260.64 17101.60 88888.00 2019-01-15 16:09:12.000 015 33826.35 260.63 17101.62 88888.00 2019-01-15 16:09:13.000 015 33826.32 260.64 17101.62 88888.00 2019-01-15 16:09:14.000 015 33826.31 260.64 17101.62 88888.00 2019-01-15 16:09:15.000 015 33826.26 260.68 17101.64 37904.65 2019-01-15 16:09:16.000 015 33826.25 260.71 17101.62 88888.00 2019-01-15 16:09:17.000 015 33826.26 260.68 17101.64 88888.00 2019-01-15 16:09:18.000 015 33826.25 260.65 17101.64 88888.00 2019-01-15 16:09:19.000 015 33826.24 260.69 17101.64 88888.00 2019-01-15 16:09:20.000 015 33826.23 260.68 17101.65 37904.50 2019-01-15 16:09:21.000 015 33826.23 260.69 17101.67 88888.00 2019-01-15 16:09:22.000 015 33826.22 260.67 17101.67 88888.00 2019-01-15 16:09:23.000 015 33826.22 260.68 17101.67 88888.00 2019-01-15 16:09:24.000 015 33826.21 260.71 17101.66 88888.00 2019-01-15 16:09:25.000 015 33826.19 260.69 17101.64 37904.51 2019-01-15 16:09:26.000 015 33826.21 260.66 17101.62 88888.00 2019-01-15 16:09:27.000 015 33826.21 260.64 17101.62 88888.00 2019-01-15 16:09:28.000 015 33826.17 260.70 17101.67 88888.00 2019-01-15 16:09:29.000 015 33826.16 260.68 17101.69 88888.00 2019-01-15 16:09:30.000 015 33826.16 260.65 17101.69 37904.45 2019-01-15 16:09:31.000 015 33826.13 260.64 17101.65 88888.00 2019-01-15 16:09:32.000 015 33826.12 260.65 17101.65 88888.00 2019-01-15 16:09:33.000 015 33826.11 260.67 17101.62 88888.00 2019-01-15 16:09:34.000 015 33826.10 260.71 17101.60 88888.00 2019-01-15 16:09:35.000 015 33826.11 260.69 17101.62 37904.52 2019-01-15 16:09:36.000 015 33826.07 260.67 17101.69 88888.00 2019-01-15 16:09:37.000 015 33826.05 260.73 17101.69 88888.00 2019-01-15 16:09:38.000 015 33825.97 260.76 17101.69 88888.00 2019-01-15 16:09:39.000 015 33825.94 260.73 17101.66 88888.00 2019-01-15 16:09:40.000 015 33825.95 260.75 17101.65 37904.33 2019-01-15 16:09:41.000 015 33825.98 260.82 17101.67 88888.00 2019-01-15 16:09:42.000 015 33825.94 260.76 17101.64 88888.00 2019-01-15 16:09:43.000 015 33825.95 260.73 17101.62 88888.00 2019-01-15 16:09:44.000 015 33825.94 260.70 17101.64 88888.00 2019-01-15 16:09:45.000 015 33825.95 260.71 17101.62 37904.26 2019-01-15 16:09:46.000 015 33825.96 260.72 17101.64 88888.00 2019-01-15 16:09:47.000 015 33825.94 260.74 17101.66 88888.00 2019-01-15 16:09:48.000 015 33825.94 260.76 17101.66 88888.00 2019-01-15 16:09:49.000 015 33825.94 260.75 17101.66 88888.00 2019-01-15 16:09:50.000 015 33825.92 260.74 17101.66 37904.27 2019-01-15 16:09:51.000 015 33825.90 260.72 17101.62 88888.00 2019-01-15 16:09:52.000 015 33825.87 260.69 17101.64 88888.00 2019-01-15 16:09:53.000 015 33825.84 260.75 17101.66 88888.00 2019-01-15 16:09:54.000 015 33825.84 260.72 17101.67 88888.00 2019-01-15 16:09:55.000 015 33825.86 260.70 17101.64 37904.21 2019-01-15 16:09:56.000 015 33825.85 260.71 17101.60 88888.00 2019-01-15 16:09:57.000 015 33825.82 260.70 17101.58 88888.00 2019-01-15 16:09:58.000 015 33825.84 260.68 17101.58 88888.00 2019-01-15 16:09:59.000 015 33825.81 260.70 17101.58 88888.00 2019-01-15 16:10:00.000 015 33825.81 260.71 17101.60 37904.18 2019-01-15 16:10:01.000 015 33825.76 260.71 17101.60 88888.00 2019-01-15 16:10:02.000 015 33825.75 260.67 17101.60 88888.00 2019-01-15 16:10:03.000 015 33825.80 260.59 17101.60 88888.00 2019-01-15 16:10:04.000 015 33825.84 260.62 17101.64 88888.00 2019-01-15 16:10:05.000 015 33825.84 260.63 17101.64 37904.20 2019-01-15 16:10:06.000 015 33825.78 260.61 17101.67 88888.00 2019-01-15 16:10:07.000 015 33825.75 260.58 17101.65 88888.00 2019-01-15 16:10:08.000 015 33825.78 260.60 17101.60 88888.00 2019-01-15 16:10:09.000 015 33825.80 260.62 17101.60 88888.00 2019-01-15 16:10:10.000 015 33825.79 260.58 17101.60 37904.14 2019-01-15 16:10:11.000 015 33825.80 260.56 17101.62 88888.00 2019-01-15 16:10:12.000 015 33825.78 260.61 17101.64 88888.00 2019-01-15 16:10:13.000 015 33825.76 260.60 17101.67 88888.00 2019-01-15 16:10:14.000 015 33825.75 260.60 17101.67 88888.00 2019-01-15 16:10:15.000 015 33825.79 260.60 17101.66 37904.11 2019-01-15 16:10:16.000 015 33825.78 260.55 17101.67 88888.00 2019-01-15 16:10:17.000 015 33825.70 260.52 17101.67 88888.00 2019-01-15 16:10:18.000 015 33825.66 260.50 17101.65 88888.00 2019-01-15 16:10:19.000 015 33825.69 260.54 17101.69 88888.00 2019-01-15 16:10:20.000 015 33825.71 260.54 17101.67 37904.03 2019-01-15 16:10:21.000 015 33825.72 260.51 17101.67 88888.00 2019-01-15 16:10:22.000 015 33825.69 260.55 17101.69 88888.00 2019-01-15 16:10:23.000 015 33825.70 260.54 17101.67 88888.00 2019-01-15 16:10:24.000 015 33825.67 260.53 17101.65 88888.00 2019-01-15 16:10:25.000 015 33825.66 260.55 17101.62 37904.01 2019-01-15 16:10:26.000 015 33825.61 260.54 17101.60 88888.00 2019-01-15 16:10:27.000 015 33825.59 260.51 17101.62 88888.00 2019-01-15 16:10:28.000 015 33825.60 260.56 17101.64 88888.00 2019-01-15 16:10:29.000 015 33825.62 260.53 17101.64 88888.00 2019-01-15 16:10:30.000 015 33825.58 260.53 17101.64 37904.04 2019-01-15 16:10:31.000 015 33825.57 260.49 17101.65 88888.00 2019-01-15 16:10:32.000 015 33825.56 260.49 17101.66 88888.00 2019-01-15 16:10:33.000 015 33825.57 260.49 17101.67 88888.00 2019-01-15 16:10:34.000 015 33825.52 260.49 17101.71 88888.00 2019-01-15 16:10:35.000 015 33825.48 260.49 17101.73 37903.95 2019-01-15 16:10:36.000 015 33825.50 260.51 17101.74 88888.00 2019-01-15 16:10:37.000 015 33825.47 260.53 17101.73 88888.00 2019-01-15 16:10:38.000 015 33825.40 260.53 17101.76 88888.00 2019-01-15 16:10:39.000 015 33825.39 260.51 17101.74 88888.00 2019-01-15 16:10:40.000 015 33825.37 260.51 17101.72 37903.85 2019-01-15 16:10:41.000 015 33825.32 260.51 17101.74 88888.00 2019-01-15 16:10:42.000 015 33825.27 260.52 17101.73 88888.00 2019-01-15 16:10:43.000 015 33825.24 260.52 17101.72 88888.00 2019-01-15 16:10:44.000 015 33825.21 260.53 17101.71 88888.00 2019-01-15 16:10:45.000 015 33825.19 260.54 17101.69 37903.62 2019-01-15 16:10:46.000 015 33825.16 260.55 17101.67 88888.00 2019-01-15 16:10:47.000 015 33825.14 260.56 17101.69 88888.00 2019-01-15 16:10:48.000 015 33825.17 260.57 17101.69 88888.00 2019-01-15 16:10:49.000 015 33825.15 260.60 17101.72 88888.00 2019-01-15 16:10:50.000 015 33825.10 260.61 17101.69 37903.51 2019-01-15 16:10:51.000 015 33825.04 260.62 17101.74 88888.00 2019-01-15 16:10:52.000 015 33825.03 260.57 17101.74 88888.00 2019-01-15 16:10:53.000 015 33825.03 260.59 17101.74 88888.00 2019-01-15 16:10:54.000 015 33824.98 260.64 17101.69 88888.00 2019-01-15 16:10:55.000 015 33824.96 260.61 17101.74 37903.52 2019-01-15 16:10:56.000 015 33824.98 260.62 17101.76 88888.00 2019-01-15 16:10:57.000 015 33824.98 260.64 17101.74 88888.00 2019-01-15 16:10:58.000 015 33824.99 260.61 17101.72 88888.00 2019-01-15 16:10:59.000 015 33824.96 260.65 17101.73 88888.00 2019-01-15 16:11:00.000 015 33824.94 260.64 17101.74 37903.37 2019-01-15 16:11:01.000 015 33824.94 260.58 17101.74 88888.00 2019-01-15 16:11:02.000 015 33824.96 260.59 17101.73 88888.00 2019-01-15 16:11:03.000 015 33824.95 260.58 17101.73 88888.00 2019-01-15 16:11:04.000 015 33824.97 260.57 17101.76 88888.00 2019-01-15 16:11:05.000 015 33824.97 260.53 17101.78 37903.38 2019-01-15 16:11:06.000 015 33824.98 260.53 17101.76 88888.00 2019-01-15 16:11:07.000 015 33824.98 260.52 17101.74 88888.00 2019-01-15 16:11:08.000 015 33824.98 260.47 17101.73 88888.00 2019-01-15 16:11:09.000 015 33825.00 260.48 17101.74 88888.00 2019-01-15 16:11:10.000 015 33825.01 260.46 17101.78 37903.49 2019-01-15 16:11:11.000 015 33825.01 260.41 17101.74 88888.00 2019-01-15 16:11:12.000 015 33825.00 260.41 17101.76 88888.00 2019-01-15 16:11:13.000 015 33824.99 260.46 17101.76 88888.00 2019-01-15 16:11:14.000 015 33825.00 260.48 17101.76 88888.00 2019-01-15 16:11:15.000 015 33825.03 260.51 17101.72 37903.53 2019-01-15 16:11:16.000 015 33825.06 260.47 17101.69 88888.00 2019-01-15 16:11:17.000 015 33825.08 260.46 17101.71 88888.00 2019-01-15 16:11:18.000 015 33825.06 260.45 17101.69 88888.00 2019-01-15 16:11:19.000 015 33825.07 260.43 17101.69 88888.00 2019-01-15 16:11:20.000 015 33825.10 260.43 17101.72 37903.50 2019-01-15 16:11:21.000 015 33825.07 260.41 17101.73 88888.00 2019-01-15 16:11:22.000 015 33825.10 260.41 17101.73 88888.00 2019-01-15 16:11:23.000 015 33825.08 260.38 17101.73 88888.00 2019-01-15 16:11:24.000 015 33825.07 260.38 17101.72 88888.00 2019-01-15 16:11:25.000 015 33825.05 260.37 17101.76 37903.55 2019-01-15 16:11:26.000 015 33825.06 260.36 17101.76 88888.00 2019-01-15 16:11:27.000 015 33825.06 260.34 17101.73 88888.00 2019-01-15 16:11:28.000 015 33825.12 260.38 17101.72 88888.00 2019-01-15 16:11:29.000 015 33825.13 260.37 17101.71 88888.00 2019-01-15 16:11:30.000 015 33825.10 260.38 17101.76 37903.49 2019-01-15 16:11:31.000 015 33825.07 260.38 17101.74 88888.00 2019-01-15 16:11:32.000 015 33825.04 260.35 17101.73 88888.00 2019-01-15 16:11:33.000 015 33825.05 260.31 17101.73 88888.00 2019-01-15 16:11:34.000 015 33825.03 260.33 17101.73 88888.00 2019-01-15 16:11:35.000 015 33825.03 260.35 17101.74 37903.52 2019-01-15 16:11:36.000 015 33825.02 260.31 17101.74 88888.00 2019-01-15 16:11:37.000 015 33825.01 260.28 17101.74 88888.00 2019-01-15 16:11:38.000 015 33825.04 260.29 17101.76 88888.00 2019-01-15 16:11:39.000 015 33825.03 260.23 17101.76 88888.00 2019-01-15 16:11:40.000 015 33825.06 260.28 17101.73 37903.40 2019-01-15 16:11:41.000 015 33825.08 260.34 17101.72 88888.00 2019-01-15 16:11:42.000 015 33825.05 260.29 17101.72 88888.00 2019-01-15 16:11:43.000 015 33825.04 260.26 17101.72 88888.00 2019-01-15 16:11:44.000 015 33825.06 260.29 17101.74 88888.00 2019-01-15 16:11:45.000 015 33825.05 260.26 17101.66 37903.45 2019-01-15 16:11:46.000 015 33825.08 260.24 17101.67 88888.00 2019-01-15 16:11:47.000 015 33825.04 260.27 17101.67 88888.00 2019-01-15 16:11:48.000 015 33825.04 260.22 17101.67 88888.00 2019-01-15 16:11:49.000 015 33825.03 260.23 17101.67 88888.00 2019-01-15 16:11:50.000 015 33825.03 260.22 17101.67 37903.40 2019-01-15 16:11:51.000 015 33825.03 260.19 17101.69 88888.00 2019-01-15 16:11:52.000 015 33825.01 260.21 17101.66 88888.00 2019-01-15 16:11:53.000 015 33825.01 260.19 17101.62 88888.00 2019-01-15 16:11:54.000 015 33825.04 260.18 17101.64 88888.00 2019-01-15 16:11:55.000 015 33825.03 260.17 17101.67 37903.45 2019-01-15 16:11:56.000 015 33825.03 260.14 17101.69 88888.00 2019-01-15 16:11:57.000 015 33825.03 260.18 17101.73 88888.00 2019-01-15 16:11:58.000 015 33825.02 260.19 17101.73 88888.00 2019-01-15 16:11:59.000 015 33825.02 260.21 17101.72 88888.00 2019-01-15 16:12:00.000 015 33825.01 260.17 17101.72 37903.44 2019-01-15 16:12:01.000 015 33825.00 260.15 17101.71 88888.00 2019-01-15 16:12:02.000 015 33824.97 260.20 17101.69 88888.00 2019-01-15 16:12:03.000 015 33824.94 260.18 17101.69 88888.00 2019-01-15 16:12:04.000 015 33824.95 260.14 17101.69 88888.00 2019-01-15 16:12:05.000 015 33824.97 260.14 17101.69 37903.41 2019-01-15 16:12:06.000 015 33824.95 260.12 17101.71 88888.00 2019-01-15 16:12:07.000 015 33824.92 260.13 17101.69 88888.00 2019-01-15 16:12:08.000 015 33824.91 260.14 17101.67 88888.00 2019-01-15 16:12:09.000 015 33824.88 260.12 17101.67 88888.00 2019-01-15 16:12:10.000 015 33824.88 260.10 17101.67 37903.32 2019-01-15 16:12:11.000 015 33824.87 260.09 17101.69 88888.00 2019-01-15 16:12:12.000 015 33824.87 260.08 17101.69 88888.00 2019-01-15 16:12:13.000 015 33824.88 260.11 17101.73 88888.00 2019-01-15 16:12:14.000 015 33824.89 260.09 17101.74 88888.00 2019-01-15 16:12:15.000 015 33824.90 260.10 17101.74 37903.41 2019-01-15 16:12:16.000 015 33824.92 260.08 17101.73 88888.00 2019-01-15 16:12:17.000 015 33824.95 260.04 17101.74 88888.00 2019-01-15 16:12:18.000 015 33824.98 260.09 17101.78 88888.00 2019-01-15 16:12:19.000 015 33824.96 260.07 17101.76 88888.00 2019-01-15 16:12:20.000 015 33824.96 260.01 17101.73 37903.44 2019-01-15 16:12:21.000 015 33824.96 259.97 17101.72 88888.00 2019-01-15 16:12:22.000 015 33825.00 259.94 17101.76 88888.00 2019-01-15 16:12:23.000 015 33825.00 259.95 17101.74 88888.00 2019-01-15 16:12:24.000 015 33825.03 259.92 17101.69 88888.00 2019-01-15 16:12:25.000 015 33825.09 259.97 17101.67 37903.38 2019-01-15 16:12:26.000 015 33825.06 259.92 17101.67 88888.00 2019-01-15 16:12:27.000 015 33825.09 259.96 17101.69 88888.00 2019-01-15 16:12:28.000 015 33825.14 259.94 17101.73 88888.00 2019-01-15 16:12:29.000 015 33825.14 259.89 17101.73 88888.00 2019-01-15 16:12:30.000 015 33825.15 259.90 17101.73 37903.53 2019-01-15 16:12:31.000 015 33825.14 259.89 17101.72 88888.00 2019-01-15 16:12:32.000 015 33825.18 259.91 17101.74 88888.00 2019-01-15 16:12:33.000 015 33825.19 259.91 17101.76 88888.00 2019-01-15 16:12:34.000 015 33825.20 259.88 17101.74 88888.00 2019-01-15 16:12:35.000 015 33825.22 259.88 17101.69 37903.64 2019-01-15 16:12:36.000 015 33825.28 259.87 17101.62 88888.00 2019-01-15 16:12:37.000 015 33825.31 259.83 17101.62 88888.00 2019-01-15 16:12:38.000 015 33825.33 259.84 17101.60 88888.00 2019-01-15 16:12:39.000 015 33825.34 259.85 17101.62 88888.00 2019-01-15 16:12:40.000 015 33825.35 259.85 17101.62 37903.67 2019-01-15 16:12:41.000 015 33825.37 259.84 17101.62 88888.00 2019-01-15 16:12:42.000 015 33825.35 259.84 17101.64 88888.00 2019-01-15 16:12:43.000 015 33825.40 259.82 17101.65 88888.00 2019-01-15 16:12:44.000 015 33825.41 259.80 17101.62 88888.00 2019-01-15 16:12:45.000 015 33825.44 259.77 17101.65 37903.71 2019-01-15 16:12:46.000 015 33825.46 259.74 17101.69 88888.00 2019-01-15 16:12:47.000 015 33825.46 259.74 17101.67 88888.00 2019-01-15 16:12:48.000 015 33825.48 259.81 17101.66 88888.00 2019-01-15 16:12:49.000 015 33825.48 259.78 17101.66 88888.00 2019-01-15 16:12:50.000 015 33825.52 259.73 17101.69 37903.80 2019-01-15 16:12:51.000 015 33825.50 259.70 17101.69 88888.00 2019-01-15 16:12:52.000 015 33825.52 259.73 17101.69 88888.00 2019-01-15 16:12:53.000 015 33825.55 259.72 17101.69 88888.00 2019-01-15 16:12:54.000 015 33825.53 259.69 17101.71 88888.00 2019-01-15 16:12:55.000 015 33825.53 259.69 17101.67 37903.97 2019-01-15 16:12:56.000 015 33825.57 259.68 17101.67 88888.00 2019-01-15 16:12:57.000 015 33825.59 259.70 17101.66 88888.00 2019-01-15 16:12:58.000 015 33825.61 259.67 17101.66 88888.00 2019-01-15 16:12:59.000 015 33825.63 259.71 17101.66 88888.00 2019-01-15 16:13:00.000 015 33825.63 259.70 17101.67 37904.03 2019-01-15 16:13:01.000 015 33825.64 259.68 17101.64 88888.00 2019-01-15 16:13:02.000 015 33825.70 259.69 17101.64 88888.00 2019-01-15 16:13:03.000 015 33825.71 259.67 17101.62 88888.00 2019-01-15 16:13:04.000 015 33825.72 259.67 17101.62 88888.00 2019-01-15 16:13:05.000 015 33825.71 259.65 17101.62 37903.98 2019-01-15 16:13:06.000 015 33825.72 259.66 17101.69 88888.00 2019-01-15 16:13:07.000 015 33825.70 259.68 17101.71 88888.00 2019-01-15 16:13:08.000 015 33825.67 259.66 17101.69 88888.00 2019-01-15 16:13:09.000 015 33825.68 259.65 17101.69 88888.00 2019-01-15 16:13:10.000 015 33825.68 259.70 17101.74 37904.06 2019-01-15 16:13:11.000 015 33825.70 259.67 17101.74 88888.00 2019-01-15 16:13:12.000 015 33825.71 259.63 17101.66 88888.00 2019-01-15 16:13:13.000 015 33825.67 259.64 17101.66 88888.00 2019-01-15 16:13:14.000 015 33825.72 259.66 17101.69 88888.00 2019-01-15 16:13:15.000 015 33825.73 259.64 17101.74 37904.10 2019-01-15 16:13:16.000 015 33825.73 259.64 17101.71 88888.00 2019-01-15 16:13:17.000 015 33825.70 259.63 17101.69 88888.00 2019-01-15 16:13:18.000 015 33825.70 259.60 17101.67 88888.00 2019-01-15 16:13:19.000 015 33825.74 259.60 17101.66 88888.00 2019-01-15 16:13:20.000 015 33825.74 259.61 17101.64 37904.01 2019-01-15 16:13:21.000 015 33825.76 259.58 17101.67 88888.00 2019-01-15 16:13:22.000 015 33825.79 259.59 17101.74 88888.00 2019-01-15 16:13:23.000 015 33825.79 259.61 17101.74 88888.00 2019-01-15 16:13:24.000 015 33825.83 259.60 17101.69 88888.00 2019-01-15 16:13:25.000 015 33825.82 259.58 17101.69 37904.05 2019-01-15 16:13:26.000 015 33825.83 259.60 17101.69 88888.00 2019-01-15 16:13:27.000 015 33825.82 259.59 17101.69 88888.00 2019-01-15 16:13:28.000 015 33825.82 259.63 17101.71 88888.00 2019-01-15 16:13:29.000 015 33825.82 259.62 17101.71 88888.00 2019-01-15 16:13:30.000 015 33825.79 259.61 17101.69 37904.14 2019-01-15 16:13:31.000 015 33825.77 259.60 17101.72 88888.00 2019-01-15 16:13:32.000 015 33825.79 259.62 17101.69 88888.00 2019-01-15 16:13:33.000 015 33825.79 259.59 17101.67 88888.00 2019-01-15 16:13:34.000 015 33825.79 259.54 17101.67 88888.00 2019-01-15 16:13:35.000 015 33825.77 259.57 17101.69 37904.07 2019-01-15 16:13:36.000 015 33825.78 259.63 17101.69 88888.00 2019-01-15 16:13:37.000 015 33825.73 259.61 17101.67 88888.00 2019-01-15 16:13:38.000 015 33825.71 259.65 17101.66 88888.00 2019-01-15 16:13:39.000 015 33825.70 259.64 17101.66 88888.00 2019-01-15 16:13:40.000 015 33825.69 259.66 17101.66 37904.15 2019-01-15 16:13:41.000 015 33825.66 259.67 17101.66 88888.00 2019-01-15 16:13:42.000 015 33825.63 259.63 17101.69 88888.00 2019-01-15 16:13:43.000 015 33825.60 259.62 17101.69 88888.00 2019-01-15 16:13:44.000 015 33825.60 259.59 17101.67 88888.00 2019-01-15 16:13:45.000 015 33825.58 259.60 17101.74 37904.01 2019-01-15 16:13:46.000 015 33825.60 259.61 17101.72 88888.00 2019-01-15 16:13:47.000 015 33825.52 259.66 17101.71 88888.00 2019-01-15 16:13:48.000 015 33825.54 259.66 17101.71 88888.00 2019-01-15 16:13:49.000 015 33825.55 259.60 17101.67 88888.00 2019-01-15 16:13:50.000 015 33825.52 259.58 17101.65 37903.85 2019-01-15 16:13:51.000 015 33825.52 259.59 17101.66 88888.00 2019-01-15 16:13:52.000 015 33825.50 259.61 17101.66 88888.00 2019-01-15 16:13:53.000 015 33825.45 259.67 17101.64 88888.00 2019-01-15 16:13:54.000 015 33825.41 259.67 17101.60 88888.00 2019-01-15 16:13:55.000 015 33825.42 259.65 17101.62 37903.86 2019-01-15 16:13:56.000 015 33825.42 259.64 17101.62 88888.00 2019-01-15 16:13:57.000 015 33825.42 259.66 17101.62 88888.00 2019-01-15 16:13:58.000 015 33825.42 259.64 17101.69 88888.00 2019-01-15 16:13:59.000 015 33825.42 259.62 17101.71 88888.00 2019-01-15 16:14:00.000 015 33825.41 259.64 17101.69 37903.82 2019-01-15 16:14:01.000 015 33825.39 259.61 17101.69 88888.00 2019-01-15 16:14:02.000 015 33825.37 259.58 17101.66 88888.00 2019-01-15 16:14:03.000 015 33825.38 259.64 17101.67 88888.00 2019-01-15 16:14:04.000 015 33825.40 259.66 17101.73 88888.00 2019-01-15 16:14:05.000 015 33825.40 259.65 17101.78 37903.83 2019-01-15 16:14:06.000 015 33825.37 259.68 17101.74 88888.00 2019-01-15 16:14:07.000 015 33825.32 259.63 17101.69 88888.00 2019-01-15 16:14:08.000 015 33825.32 259.64 17101.67 88888.00 2019-01-15 16:14:09.000 015 33825.30 259.62 17101.69 88888.00 2019-01-15 16:14:10.000 015 33825.30 259.63 17101.69 37903.65 2019-01-15 16:14:11.000 015 33825.29 259.67 17101.67 88888.00 2019-01-15 16:14:12.000 015 33825.24 259.64 17101.73 88888.00 2019-01-15 16:14:13.000 015 33825.21 259.65 17101.76 88888.00 2019-01-15 16:14:14.000 015 33825.17 259.67 17101.76 88888.00 2019-01-15 16:14:15.000 015 33825.14 259.72 17101.78 37903.57 2019-01-15 16:14:16.000 015 33825.12 259.67 17101.74 88888.00 2019-01-15 16:14:17.000 015 33825.12 259.69 17101.72 88888.00 2019-01-15 16:14:18.000 015 33825.13 259.76 17101.69 88888.00 2019-01-15 16:14:19.000 015 33825.09 259.76 17101.73 88888.00 2019-01-15 16:14:20.000 015 33825.06 259.69 17101.74 37903.54 2019-01-15 16:14:21.000 015 33825.03 259.67 17101.73 88888.00 2019-01-15 16:14:22.000 015 33825.00 259.67 17101.74 88888.00 2019-01-15 16:14:23.000 015 33824.99 259.67 17101.74 88888.00 2019-01-15 16:14:24.000 015 33825.02 259.63 17101.74 88888.00 2019-01-15 16:14:25.000 015 33825.02 259.65 17101.74 37903.47 2019-01-15 16:14:26.000 015 33825.01 259.65 17101.72 88888.00 2019-01-15 16:14:27.000 015 33825.03 259.67 17101.69 88888.00 2019-01-15 16:14:28.000 015 33825.01 259.63 17101.66 88888.00 2019-01-15 16:14:29.000 015 33825.05 259.62 17101.69 88888.00 2019-01-15 16:14:30.000 015 33825.05 259.65 17101.72 37903.35 2019-01-15 16:14:31.000 015 33825.05 259.62 17101.71 88888.00 2019-01-15 16:14:32.000 015 33825.07 259.63 17101.71 88888.00 2019-01-15 16:14:33.000 015 33825.08 259.62 17101.67 88888.00 2019-01-15 16:14:34.000 015 33825.10 259.62 17101.66 88888.00 2019-01-15 16:14:35.000 015 33825.14 259.64 17101.60 37903.44 2019-01-15 16:14:36.000 015 33825.17 259.65 17101.62 88888.00 2019-01-15 16:14:37.000 015 33825.16 259.57 17101.60 88888.00 2019-01-15 16:14:38.000 015 33825.17 259.55 17101.58 88888.00 2019-01-15 16:14:39.000 015 33825.24 259.59 17101.58 88888.00 2019-01-15 16:14:40.000 015 33825.23 259.59 17101.60 37903.61 2019-01-15 16:14:41.000 015 33825.26 259.58 17101.64 88888.00 2019-01-15 16:14:42.000 015 33825.27 259.56 17101.69 88888.00 2019-01-15 16:14:43.000 015 33825.26 259.54 17101.66 88888.00 2019-01-15 16:14:44.000 015 33825.28 259.58 17101.64 88888.00 2019-01-15 16:14:45.000 015 33825.30 259.60 17101.65 37903.61 2019-01-15 16:14:46.000 015 33825.26 259.55 17101.67 88888.00 2019-01-15 16:14:47.000 015 33825.24 259.53 17101.66 88888.00 2019-01-15 16:14:48.000 015 33825.28 259.55 17101.69 88888.00 2019-01-15 16:14:49.000 015 33825.27 259.52 17101.65 88888.00 2019-01-15 16:14:50.000 015 33825.32 259.56 17101.65 37903.56 2019-01-15 16:14:51.000 015 33825.31 259.50 17101.69 88888.00 2019-01-15 16:14:52.000 015 33825.32 259.51 17101.72 88888.00 2019-01-15 16:14:53.000 015 33825.28 259.47 17101.67 88888.00 2019-01-15 16:14:54.000 015 33825.30 259.49 17101.67 88888.00 2019-01-15 16:14:55.000 015 33825.29 259.45 17101.65 37903.64 2019-01-15 16:14:56.000 015 33825.32 259.43 17101.66 88888.00 2019-01-15 16:14:57.000 015 33825.31 259.41 17101.65 88888.00 2019-01-15 16:14:58.000 015 33825.31 259.40 17101.60 88888.00 2019-01-15 16:14:59.000 015 33825.33 259.39 17101.62 88888.00 2019-01-15 16:15:00.000 015 33825.32 259.41 17101.60 37903.63 2019-01-15 16:15:01.000 015 33825.32 259.42 17101.58 88888.00 2019-01-15 16:15:02.000 015 33825.33 259.45 17101.58 88888.00 2019-01-15 16:15:03.000 015 33825.31 259.45 17101.60 88888.00 2019-01-15 16:15:04.000 015 33825.35 259.45 17101.56 88888.00 2019-01-15 16:15:05.000 015 33825.37 259.42 17101.56 37903.70 2019-01-15 16:15:06.000 015 33825.38 259.41 17101.57 88888.00 2019-01-15 16:15:07.000 015 33825.34 259.43 17101.58 88888.00 2019-01-15 16:15:08.000 015 33825.34 259.42 17101.62 88888.00 2019-01-15 16:15:09.000 015 33825.36 259.39 17101.62 88888.00 2019-01-15 16:15:10.000 015 33825.39 259.38 17101.62 37903.67 2019-01-15 16:15:11.000 015 33825.39 259.40 17101.62 88888.00 2019-01-15 16:15:12.000 015 33825.38 259.41 17101.62 88888.00 2019-01-15 16:15:13.000 015 33825.40 259.38 17101.62 88888.00 2019-01-15 16:15:14.000 015 33825.41 259.43 17101.60 88888.00 2019-01-15 16:15:15.000 015 33825.43 259.40 17101.58 37903.76 2019-01-15 16:15:16.000 015 33825.43 259.40 17101.58 88888.00 2019-01-15 16:15:17.000 015 33825.38 259.40 17101.64 88888.00 2019-01-15 16:15:18.000 015 33825.37 259.36 17101.60 88888.00 2019-01-15 16:15:19.000 015 33825.37 259.35 17101.58 88888.00 2019-01-15 16:15:20.000 015 33825.36 259.38 17101.60 37903.74 2019-01-15 16:15:21.000 015 33825.33 259.38 17101.58 88888.00 2019-01-15 16:15:22.000 015 33825.33 259.39 17101.58 88888.00 2019-01-15 16:15:23.000 015 33825.31 259.38 17101.62 88888.00 2019-01-15 16:15:24.000 015 33825.29 259.35 17101.60 88888.00 2019-01-15 16:15:25.000 015 33825.26 259.34 17101.62 37903.66 2019-01-15 16:15:26.000 015 33825.31 259.37 17101.60 88888.00 2019-01-15 16:15:27.000 015 33825.32 259.39 17101.62 88888.00 2019-01-15 16:15:28.000 015 33825.30 259.38 17101.67 88888.00 2019-01-15 16:15:29.000 015 33825.32 259.41 17101.67 88888.00 2019-01-15 16:15:30.000 015 33825.30 259.39 17101.69 37903.70 2019-01-15 16:15:31.000 015 33825.29 259.36 17101.67 88888.00 2019-01-15 16:15:32.000 015 33825.30 259.43 17101.66 88888.00 2019-01-15 16:15:33.000 015 33825.27 259.44 17101.62 88888.00 2019-01-15 16:15:34.000 015 33825.27 259.44 17101.62 88888.00 2019-01-15 16:15:35.000 015 33825.29 259.38 17101.67 37903.61 2019-01-15 16:15:36.000 015 33825.34 259.38 17101.67 88888.00 2019-01-15 16:15:37.000 015 33825.34 259.38 17101.69 88888.00 2019-01-15 16:15:38.000 015 33825.34 259.35 17101.66 88888.00 2019-01-15 16:15:39.000 015 33825.36 259.34 17101.65 88888.00 2019-01-15 16:15:40.000 015 33825.39 259.34 17101.66 37903.70 2019-01-15 16:15:41.000 015 33825.40 259.32 17101.64 88888.00 2019-01-15 16:15:42.000 015 33825.41 259.34 17101.65 88888.00 2019-01-15 16:15:43.000 015 33825.42 259.31 17101.64 88888.00 2019-01-15 16:15:44.000 015 33825.45 259.37 17101.62 88888.00 2019-01-15 16:15:45.000 015 33825.50 259.33 17101.60 37903.76 2019-01-15 16:15:46.000 015 33825.52 259.28 17101.58 88888.00 2019-01-15 16:15:47.000 015 33825.53 259.30 17101.57 88888.00 2019-01-15 16:15:48.000 015 33825.52 259.30 17101.57 88888.00 2019-01-15 16:15:49.000 015 33825.53 259.33 17101.57 88888.00 2019-01-15 16:15:50.000 015 33825.58 259.32 17101.60 37903.87 2019-01-15 16:15:51.000 015 33825.58 259.29 17101.62 88888.00 2019-01-15 16:15:52.000 015 33825.58 259.26 17101.65 88888.00 2019-01-15 16:15:53.000 015 33825.58 259.26 17101.66 88888.00 2019-01-15 16:15:54.000 015 33825.59 259.24 17101.62 88888.00 2019-01-15 16:15:55.000 015 33825.60 259.27 17101.62 37903.91 2019-01-15 16:15:56.000 015 33825.59 259.27 17101.64 88888.00 2019-01-15 16:15:57.000 015 33825.63 259.28 17101.60 88888.00 2019-01-15 16:15:58.000 015 33825.62 259.23 17101.56 88888.00 2019-01-15 16:15:59.000 015 33825.61 259.18 17101.57 88888.00 2019-01-15 16:16:00.000 015 33825.60 259.24 17101.58 37903.93 2019-01-15 16:16:01.000 015 33825.65 259.25 17101.60 88888.00 2019-01-15 16:16:02.000 015 33825.66 259.24 17101.62 88888.00 2019-01-15 16:16:03.000 015 33825.65 259.19 17101.64 88888.00 2019-01-15 16:16:04.000 015 33825.68 259.13 17101.60 88888.00 2019-01-15 16:16:05.000 015 33825.72 259.19 17101.65 37903.98 2019-01-15 16:16:06.000 015 33825.71 259.27 17101.66 88888.00 2019-01-15 16:16:07.000 015 33825.68 259.22 17101.64 88888.00 2019-01-15 16:16:08.000 015 33825.71 259.22 17101.60 88888.00 2019-01-15 16:16:09.000 015 33825.72 259.23 17101.58 88888.00 2019-01-15 16:16:10.000 015 33825.72 259.22 17101.60 37904.02 2019-01-15 16:16:11.000 015 33825.77 259.21 17101.60 88888.00 2019-01-15 16:16:12.000 015 33825.78 259.17 17101.60 88888.00 2019-01-15 16:16:13.000 015 33825.77 259.16 17101.57 88888.00 2019-01-15 16:16:14.000 015 33825.79 259.20 17101.55 88888.00 2019-01-15 16:16:15.000 015 33825.80 259.21 17101.53 37903.98 2019-01-15 16:16:16.000 015 33825.83 259.17 17101.58 88888.00 2019-01-15 16:16:17.000 015 33825.84 259.15 17101.60 88888.00 2019-01-15 16:16:18.000 015 33825.79 259.15 17101.60 88888.00 2019-01-15 16:16:19.000 015 33825.79 259.16 17101.57 88888.00 2019-01-15 16:16:20.000 015 33825.83 259.15 17101.53 37904.08 2019-01-15 16:16:21.000 015 33825.85 259.13 17101.53 88888.00 2019-01-15 16:16:22.000 015 33825.87 259.13 17101.53 88888.00 2019-01-15 16:16:23.000 015 33825.85 259.13 17101.53 88888.00 2019-01-15 16:16:24.000 015 33825.81 259.11 17101.53 88888.00 2019-01-15 16:16:25.000 015 33825.84 259.12 17101.53 37904.09 2019-01-15 16:16:26.000 015 33825.86 259.10 17101.51 88888.00 2019-01-15 16:16:27.000 015 33825.85 259.12 17101.58 88888.00 2019-01-15 16:16:28.000 015 33825.85 259.10 17101.55 88888.00 2019-01-15 16:16:29.000 015 33825.83 259.12 17101.55 88888.00 2019-01-15 16:16:30.000 015 33825.79 259.08 17101.57 37904.08 2019-01-15 16:16:31.000 015 33825.75 259.09 17101.55 88888.00 2019-01-15 16:16:32.000 015 33825.72 259.12 17101.55 88888.00 2019-01-15 16:16:33.000 015 33825.67 259.13 17101.55 88888.00 2019-01-15 16:16:34.000 015 33825.67 259.15 17101.58 88888.00 2019-01-15 16:16:35.000 015 33825.66 259.15 17101.58 37903.92 2019-01-15 16:16:36.000 015 33825.63 259.13 17101.60 88888.00 2019-01-15 16:16:37.000 015 33825.57 259.14 17101.58 88888.00 2019-01-15 16:16:38.000 015 33825.57 259.21 17101.60 88888.00 2019-01-15 16:16:39.000 015 33825.52 259.20 17101.62 88888.00 2019-01-15 16:16:40.000 015 33825.54 259.16 17101.58 37903.89 2019-01-15 16:16:41.000 015 33825.53 259.12 17101.55 88888.00 2019-01-15 16:16:42.000 015 33825.50 259.11 17101.57 88888.00 2019-01-15 16:16:43.000 015 33825.48 259.11 17101.58 88888.00 2019-01-15 16:16:44.000 015 33825.44 259.08 17101.57 88888.00 2019-01-15 16:16:45.000 015 33825.41 259.10 17101.58 37903.84 2019-01-15 16:16:46.000 015 33825.44 259.11 17101.60 88888.00 2019-01-15 16:16:47.000 015 33825.43 259.13 17101.60 88888.00 2019-01-15 16:16:48.000 015 33825.41 259.13 17101.58 88888.00 2019-01-15 16:16:49.000 015 33825.43 259.10 17101.58 88888.00 2019-01-15 16:16:50.000 015 33825.43 259.12 17101.58 37903.81 2019-01-15 16:16:51.000 015 33825.43 259.10 17101.58 88888.00 2019-01-15 16:16:52.000 015 33825.43 259.10 17101.56 88888.00 2019-01-15 16:16:53.000 015 33825.46 259.16 17101.56 88888.00 2019-01-15 16:16:54.000 015 33825.46 259.14 17101.53 88888.00 2019-01-15 16:16:55.000 015 33825.42 259.14 17101.53 37903.69 2019-01-15 16:16:56.000 015 33825.42 259.12 17101.51 88888.00 2019-01-15 16:16:57.000 015 33825.43 259.08 17101.55 88888.00 2019-01-15 16:16:58.000 015 33825.42 259.17 17101.53 88888.00 2019-01-15 16:16:59.000 015 33825.39 259.18 17101.51 88888.00 2019-01-15 16:17:00.000 015 33825.42 259.21 17101.57 37903.68 2019-01-15 16:17:01.000 015 33825.45 259.22 17101.58 88888.00 2019-01-15 16:17:02.000 015 33825.41 259.20 17101.57 88888.00 2019-01-15 16:17:03.000 015 33825.41 259.16 17101.58 88888.00 2019-01-15 16:17:04.000 015 33825.41 259.15 17101.58 88888.00 2019-01-15 16:17:05.000 015 33825.45 259.13 17101.56 37903.64 2019-01-15 16:17:06.000 015 33825.47 259.14 17101.57 88888.00 2019-01-15 16:17:07.000 015 33825.43 259.14 17101.56 88888.00 2019-01-15 16:17:08.000 015 33825.41 259.08 17101.55 88888.00 2019-01-15 16:17:09.000 015 33825.39 259.10 17101.53 88888.00 2019-01-15 16:17:10.000 015 33825.42 259.13 17101.57 37903.72 2019-01-15 16:17:11.000 015 33825.41 259.18 17101.60 88888.00 2019-01-15 16:17:12.000 015 33825.40 259.15 17101.58 88888.00 2019-01-15 16:17:13.000 015 33825.41 259.12 17101.58 88888.00 2019-01-15 16:17:14.000 015 33825.42 259.17 17101.58 88888.00 2019-01-15 16:17:15.000 015 33825.42 259.17 17101.60 37903.66 2019-01-15 16:17:16.000 015 33825.43 259.22 17101.58 88888.00 2019-01-15 16:17:17.000 015 33825.41 259.22 17101.58 88888.00 2019-01-15 16:17:18.000 015 33825.45 259.21 17101.57 88888.00 2019-01-15 16:17:19.000 015 33825.43 259.22 17101.51 88888.00 2019-01-15 16:17:20.000 015 33825.42 259.16 17101.51 37903.77 2019-01-15 16:17:21.000 015 33825.44 259.15 17101.53 88888.00 2019-01-15 16:17:22.000 015 33825.42 259.16 17101.51 88888.00 2019-01-15 16:17:23.000 015 33825.39 259.16 17101.49 88888.00 2019-01-15 16:17:24.000 015 33825.39 259.14 17101.53 88888.00 2019-01-15 16:17:25.000 015 33825.40 259.11 17101.55 37903.71 2019-01-15 16:17:26.000 015 33825.36 259.14 17101.55 88888.00 2019-01-15 16:17:27.000 015 33825.39 259.18 17101.55 88888.00 2019-01-15 16:17:28.000 015 33825.37 259.20 17101.53 88888.00 2019-01-15 16:17:29.000 015 33825.37 259.23 17101.53 88888.00 2019-01-15 16:17:30.000 015 33825.37 259.21 17101.53 37903.67 2019-01-15 16:17:31.000 015 33825.36 259.20 17101.51 88888.00 2019-01-15 16:17:32.000 015 33825.34 259.18 17101.56 88888.00 2019-01-15 16:17:33.000 015 33825.31 259.20 17101.57 88888.00 2019-01-15 16:17:34.000 015 33825.33 259.18 17101.58 88888.00 2019-01-15 16:17:35.000 015 33825.30 259.21 17101.58 37903.62 2019-01-15 16:17:36.000 015 33825.29 259.21 17101.58 88888.00 2019-01-15 16:17:37.000 015 33825.27 259.15 17101.58 88888.00 2019-01-15 16:17:38.000 015 33825.24 259.10 17101.60 88888.00 2019-01-15 16:17:39.000 015 33825.23 259.16 17101.60 88888.00 2019-01-15 16:17:40.000 015 33825.24 259.17 17101.58 37903.57 2019-01-15 16:17:41.000 015 33825.23 259.17 17101.62 88888.00 2019-01-15 16:17:42.000 015 33825.23 259.16 17101.60 88888.00 2019-01-15 16:17:43.000 015 33825.19 259.24 17101.60 88888.00 2019-01-15 16:17:44.000 015 33825.22 259.23 17101.64 88888.00 2019-01-15 16:17:45.000 015 33825.21 259.25 17101.62 37903.49 2019-01-15 16:17:46.000 015 33825.15 259.24 17101.60 88888.00 2019-01-15 16:17:47.000 015 33825.10 259.25 17101.58 88888.00 2019-01-15 16:17:48.000 015 33825.07 259.18 17101.58 88888.00 2019-01-15 16:17:49.000 015 33825.08 259.19 17101.60 88888.00 2019-01-15 16:17:50.000 015 33825.08 259.23 17101.60 37903.43 2019-01-15 16:17:51.000 015 33825.09 259.28 17101.60 88888.00 2019-01-15 16:17:52.000 015 33825.14 259.31 17101.64 88888.00 2019-01-15 16:17:53.000 015 33825.12 259.26 17101.62 88888.00 2019-01-15 16:17:54.000 015 33825.13 259.23 17101.62 88888.00 2019-01-15 16:17:55.000 015 33825.12 259.25 17101.62 37903.38 2019-01-15 16:17:56.000 015 33825.11 259.28 17101.60 88888.00 2019-01-15 16:17:57.000 015 33825.08 259.26 17101.58 88888.00 2019-01-15 16:17:58.000 015 33825.08 259.23 17101.55 88888.00 2019-01-15 16:17:59.000 015 33825.10 259.23 17101.58 88888.00 2019-01-15 16:18:00.000 015 33825.11 259.21 17101.60 37903.42 2019-01-15 16:18:01.000 015 33825.13 259.22 17101.62 88888.00 2019-01-15 16:18:02.000 015 33825.12 259.17 17101.60 88888.00 2019-01-15 16:18:03.000 015 33825.08 259.18 17101.57 88888.00 2019-01-15 16:18:04.000 015 33825.10 259.19 17101.56 88888.00 2019-01-15 16:18:05.000 015 33825.10 259.18 17101.60 37903.41 2019-01-15 16:18:06.000 015 33825.12 259.16 17101.58 88888.00 2019-01-15 16:18:07.000 015 33825.14 259.17 17101.58 88888.00 2019-01-15 16:18:08.000 015 33825.12 259.13 17101.58 88888.00 2019-01-15 16:18:09.000 015 33825.10 259.12 17101.58 88888.00 2019-01-15 16:18:10.000 015 33825.08 259.13 17101.60 37903.55 2019-01-15 16:18:11.000 015 33825.12 259.15 17101.60 88888.00 2019-01-15 16:18:12.000 015 33825.16 259.15 17101.64 88888.00 2019-01-15 16:18:13.000 015 33825.18 259.16 17101.60 88888.00 2019-01-15 16:18:14.000 015 33825.14 259.15 17101.60 88888.00 2019-01-15 16:18:15.000 015 33825.17 259.09 17101.58 37903.44 2019-01-15 16:18:16.000 015 33825.17 259.08 17101.58 88888.00 2019-01-15 16:18:17.000 015 33825.16 259.12 17101.58 88888.00 2019-01-15 16:18:18.000 015 33825.10 259.12 17101.53 88888.00 2019-01-15 16:18:19.000 015 33825.06 259.13 17101.57 88888.00 2019-01-15 16:18:20.000 015 33825.05 259.14 17101.57 37903.51 2019-01-15 16:18:21.000 015 33825.06 259.19 17101.53 88888.00 2019-01-15 16:18:22.000 015 33825.04 259.20 17101.57 88888.00 2019-01-15 16:18:23.000 015 33825.06 259.14 17101.56 88888.00 2019-01-15 16:18:24.000 015 33825.05 259.13 17101.57 88888.00 2019-01-15 16:18:25.000 015 33825.04 259.14 17101.57 37903.41 2019-01-15 16:18:26.000 015 33825.02 259.16 17101.53 88888.00 2019-01-15 16:18:27.000 015 33825.02 259.16 17101.53 88888.00 2019-01-15 16:18:28.000 015 33825.03 259.15 17101.56 88888.00 2019-01-15 16:18:29.000 015 33825.02 259.12 17101.55 88888.00 2019-01-15 16:18:30.000 015 33824.99 259.12 17101.53 37903.30 2019-01-15 16:18:31.000 015 33825.03 259.13 17101.51 88888.00 2019-01-15 16:18:32.000 015 33824.99 259.11 17101.49 88888.00 2019-01-15 16:18:33.000 015 33824.95 259.11 17101.56 88888.00 2019-01-15 16:18:34.000 015 33824.96 259.11 17101.56 88888.00 2019-01-15 16:18:35.000 015 33824.97 259.13 17101.57 37903.33 2019-01-15 16:18:36.000 015 33824.95 259.11 17101.57 88888.00 2019-01-15 16:18:37.000 015 33824.96 259.15 17101.55 88888.00 2019-01-15 16:18:38.000 015 33824.96 259.10 17101.56 88888.00 2019-01-15 16:18:39.000 015 33824.94 259.07 17101.56 88888.00 2019-01-15 16:18:40.000 015 33824.95 259.05 17101.58 37903.28 2019-01-15 16:18:41.000 015 33824.93 259.09 17101.58 88888.00 2019-01-15 16:18:42.000 015 33824.95 259.11 17101.58 88888.00 2019-01-15 16:18:43.000 015 33824.95 259.10 17101.62 88888.00 2019-01-15 16:18:44.000 015 33824.92 259.07 17101.60 88888.00 2019-01-15 16:18:45.000 015 33824.95 259.04 17101.60 37903.35 2019-01-15 16:18:46.000 015 33824.95 259.10 17101.58 88888.00 2019-01-15 16:18:47.000 015 33824.95 259.09 17101.56 88888.00 2019-01-15 16:18:48.000 015 33824.96 259.09 17101.57 88888.00 2019-01-15 16:18:49.000 015 33824.96 259.08 17101.57 88888.00 2019-01-15 16:18:50.000 015 33824.95 259.04 17101.57 37903.22 2019-01-15 16:18:51.000 015 33824.94 259.06 17101.57 88888.00 2019-01-15 16:18:52.000 015 33824.97 259.04 17101.60 88888.00 2019-01-15 16:18:53.000 015 33824.95 259.02 17101.60 88888.00 2019-01-15 16:18:54.000 015 33824.92 259.01 17101.60 88888.00 2019-01-15 16:18:55.000 015 33824.90 259.05 17101.64 37903.24 2019-01-15 16:18:56.000 015 33824.87 259.06 17101.60 88888.00 2019-01-15 16:18:57.000 015 33824.89 259.07 17101.56 88888.00 2019-01-15 16:18:58.000 015 33824.90 259.06 17101.56 88888.00 2019-01-15 16:18:59.000 015 33824.93 259.03 17101.55 88888.00 2019-01-15 16:19:00.000 015 33824.91 259.03 17101.58 37903.28 2019-01-15 16:19:01.000 015 33824.86 258.97 17101.58 88888.00 2019-01-15 16:19:02.000 015 33824.87 258.98 17101.58 88888.00 2019-01-15 16:19:03.000 015 33824.86 258.94 17101.55 88888.00 2019-01-15 16:19:04.000 015 33824.89 258.92 17101.53 88888.00 2019-01-15 16:19:05.000 015 33824.91 258.95 17101.56 37903.24 2019-01-15 16:19:06.000 015 33824.90 259.00 17101.53 88888.00 2019-01-15 16:19:07.000 015 33824.93 258.98 17101.60 88888.00 2019-01-15 16:19:08.000 015 33824.97 258.95 17101.62 88888.00 2019-01-15 16:19:09.000 015 33824.96 258.96 17101.56 88888.00 2019-01-15 16:19:10.000 015 33824.98 258.96 17101.53 37903.24 2019-01-15 16:19:11.000 015 33824.96 258.97 17101.53 88888.00 2019-01-15 16:19:12.000 015 33824.98 259.00 17101.51 88888.00 2019-01-15 16:19:13.000 015 33824.95 258.97 17101.55 88888.00 2019-01-15 16:19:14.000 015 33824.92 258.98 17101.53 88888.00 2019-01-15 16:19:15.000 015 33824.95 258.96 17101.51 37903.33 2019-01-15 16:19:16.000 015 33824.95 258.97 17101.49 88888.00 2019-01-15 16:19:17.000 015 33824.95 258.94 17101.51 88888.00 2019-01-15 16:19:18.000 015 33824.94 258.93 17101.53 88888.00 2019-01-15 16:19:19.000 015 33824.92 258.94 17101.55 88888.00 2019-01-15 16:19:20.000 015 33824.92 258.95 17101.55 37903.32 2019-01-15 16:19:21.000 015 33824.95 258.96 17101.51 88888.00 2019-01-15 16:19:22.000 015 33824.96 258.96 17101.53 88888.00 2019-01-15 16:19:23.000 015 33824.95 258.96 17101.49 88888.00 2019-01-15 16:19:24.000 015 33824.91 258.96 17101.48 88888.00 2019-01-15 16:19:25.000 015 33824.92 258.96 17101.51 37903.37 2019-01-15 16:19:26.000 015 33824.94 258.95 17101.49 88888.00 2019-01-15 16:19:27.000 015 33824.92 258.93 17101.57 88888.00 2019-01-15 16:19:28.000 015 33824.91 258.94 17101.60 88888.00 2019-01-15 16:19:29.000 015 33824.88 258.94 17101.57 88888.00 2019-01-15 16:19:30.000 015 33824.90 258.90 17101.58 37903.24 2019-01-15 16:19:31.000 015 33824.89 258.88 17101.58 88888.00 2019-01-15 16:19:32.000 015 33824.89 258.89 17101.55 88888.00 2019-01-15 16:19:33.000 015 33824.91 258.91 17101.51 88888.00 2019-01-15 16:19:34.000 015 33824.88 258.92 17101.51 88888.00 2019-01-15 16:19:35.000 015 33824.86 258.92 17101.57 37903.29 2019-01-15 16:19:36.000 015 33824.87 258.92 17101.58 88888.00 2019-01-15 16:19:37.000 015 33824.92 258.93 17101.62 88888.00 2019-01-15 16:19:38.000 015 33824.93 258.96 17101.62 88888.00 2019-01-15 16:19:39.000 015 33824.89 258.93 17101.58 88888.00 2019-01-15 16:19:40.000 015 33824.89 258.94 17101.62 37903.21 2019-01-15 16:19:41.000 015 33824.90 258.92 17101.60 88888.00 2019-01-15 16:19:42.000 015 33824.87 258.88 17101.58 88888.00 2019-01-15 16:19:43.000 015 33824.82 258.83 17101.58 88888.00 2019-01-15 16:19:44.000 015 33824.81 258.87 17101.58 88888.00 2019-01-15 16:19:45.000 015 33824.80 258.91 17101.58 37903.14 2019-01-15 16:19:46.000 015 33824.85 258.94 17101.60 88888.00 2019-01-15 16:19:47.000 015 33824.84 258.97 17101.62 88888.00 2019-01-15 16:19:48.000 015 33824.84 258.99 17101.60 88888.00 2019-01-15 16:19:49.000 015 33824.84 258.94 17101.58 88888.00 2019-01-15 16:19:50.000 015 33824.84 258.92 17101.56 37903.20 2019-01-15 16:19:51.000 015 33824.84 258.95 17101.53 88888.00 2019-01-15 16:19:52.000 015 33824.83 258.96 17101.56 88888.00 2019-01-15 16:19:53.000 015 33824.84 258.90 17101.58 88888.00 2019-01-15 16:19:54.000 015 33824.85 258.87 17101.55 88888.00 2019-01-15 16:19:55.000 015 33824.85 258.88 17101.56 37903.22 2019-01-15 16:19:56.000 015 33824.83 258.90 17101.57 88888.00 2019-01-15 16:19:57.000 015 33824.83 258.91 17101.56 88888.00 2019-01-15 16:19:58.000 015 33824.83 258.86 17101.53 88888.00 2019-01-15 16:19:59.000 015 33824.84 258.89 17101.53 88888.00 2019-01-15 16:20:00.000 015 33824.83 258.87 17101.55 37903.11 2019-01-15 16:20:01.000 015 33824.80 258.87 17101.55 88888.00 2019-01-15 16:20:02.000 015 33824.78 258.89 17101.53 88888.00 2019-01-15 16:20:03.000 015 33824.81 258.87 17101.55 88888.00 2019-01-15 16:20:04.000 015 33824.83 258.87 17101.60 88888.00 2019-01-15 16:20:05.000 015 33824.79 258.83 17101.58 37903.16 2019-01-15 16:20:06.000 015 33824.81 258.81 17101.56 88888.00 2019-01-15 16:20:07.000 015 33824.78 258.80 17101.60 88888.00 2019-01-15 16:20:08.000 015 33824.80 258.81 17101.58 88888.00 2019-01-15 16:20:09.000 015 33824.80 258.80 17101.58 88888.00 2019-01-15 16:20:10.000 015 33824.80 258.80 17101.60 37903.08 2019-01-15 16:20:11.000 015 33824.79 258.84 17101.60 88888.00 2019-01-15 16:20:12.000 015 33824.79 258.84 17101.57 88888.00 2019-01-15 16:20:13.000 015 33824.80 258.82 17101.58 88888.00 2019-01-15 16:20:14.000 015 33824.79 258.81 17101.62 88888.00 2019-01-15 16:20:15.000 015 33824.81 258.82 17101.60 37903.18 2019-01-15 16:20:16.000 015 33824.80 258.83 17101.58 88888.00 2019-01-15 16:20:17.000 015 33824.79 258.87 17101.60 88888.00 2019-01-15 16:20:18.000 015 33824.74 258.86 17101.56 88888.00 2019-01-15 16:20:19.000 015 33824.76 258.85 17101.55 88888.00 2019-01-15 16:20:20.000 015 33824.78 258.84 17101.58 37903.08 2019-01-15 16:20:21.000 015 33824.80 258.83 17101.56 88888.00 2019-01-15 16:20:22.000 015 33824.81 258.84 17101.57 88888.00 2019-01-15 16:20:23.000 015 33824.74 258.89 17101.58 88888.00 2019-01-15 16:20:24.000 015 33824.72 258.88 17101.58 88888.00 2019-01-15 16:20:25.000 015 33824.75 258.86 17101.58 37903.06 2019-01-15 16:20:26.000 015 33824.77 258.87 17101.57 88888.00 2019-01-15 16:20:27.000 015 33824.77 258.88 17101.60 88888.00 2019-01-15 16:20:28.000 015 33824.75 258.87 17101.58 88888.00 2019-01-15 16:20:29.000 015 33824.79 258.92 17101.58 88888.00 2019-01-15 16:20:30.000 015 33824.83 258.88 17101.57 37903.15 2019-01-15 16:20:31.000 015 33824.87 258.85 17101.58 88888.00 2019-01-15 16:20:32.000 015 33824.85 258.81 17101.58 88888.00 2019-01-15 16:20:33.000 015 33824.88 258.79 17101.58 88888.00 2019-01-15 16:20:34.000 015 33824.91 258.76 17101.64 88888.00 2019-01-15 16:20:35.000 015 33824.90 258.79 17101.67 37903.14 2019-01-15 16:20:36.000 015 33824.90 258.84 17101.65 88888.00 2019-01-15 16:20:37.000 015 33824.91 258.77 17101.60 88888.00 2019-01-15 16:20:38.000 015 33824.93 258.79 17101.60 88888.00 2019-01-15 16:20:39.000 015 33824.97 258.77 17101.62 88888.00 2019-01-15 16:20:40.000 015 33824.97 258.81 17101.58 37903.22 2019-01-15 16:20:41.000 015 33825.01 258.81 17101.58 88888.00 2019-01-15 16:20:42.000 015 33825.05 258.77 17101.58 88888.00 2019-01-15 16:20:43.000 015 33825.10 258.72 17101.60 88888.00 2019-01-15 16:20:44.000 015 33825.13 258.69 17101.60 88888.00 2019-01-15 16:20:45.000 015 33825.13 258.70 17101.56 37903.45 2019-01-15 16:20:46.000 015 33825.15 258.71 17101.57 88888.00 2019-01-15 16:20:47.000 015 33825.16 258.71 17101.53 88888.00 2019-01-15 16:20:48.000 015 33825.20 258.71 17101.56 88888.00 2019-01-15 16:20:49.000 015 33825.20 258.68 17101.53 88888.00 2019-01-15 16:20:50.000 015 33825.24 258.66 17101.53 37903.44 2019-01-15 16:20:51.000 015 33825.27 258.64 17101.55 88888.00 2019-01-15 16:20:52.000 015 33825.32 258.66 17101.53 88888.00 2019-01-15 16:20:53.000 015 33825.35 258.66 17101.53 88888.00 2019-01-15 16:20:54.000 015 33825.39 258.64 17101.53 88888.00 2019-01-15 16:20:55.000 015 33825.42 258.61 17101.56 37903.55 2019-01-15 16:20:56.000 015 33825.45 258.58 17101.53 88888.00 2019-01-15 16:20:57.000 015 33825.47 258.58 17101.55 88888.00 2019-01-15 16:20:58.000 015 33825.49 258.57 17101.58 88888.00 2019-01-15 16:20:59.000 015 33825.52 258.56 17101.53 88888.00 2019-01-15 16:21:00.000 015 33825.58 258.50 17101.55 37903.77 2019-01-15 16:21:01.000 015 33825.59 258.48 17101.51 88888.00 2019-01-15 16:21:02.000 015 33825.63 258.50 17101.53 88888.00 2019-01-15 16:21:03.000 015 33825.64 258.50 17101.53 88888.00 2019-01-15 16:21:04.000 015 33825.67 258.47 17101.51 88888.00 2019-01-15 16:21:05.000 015 33825.71 258.49 17101.51 37903.93 2019-01-15 16:21:06.000 015 33825.74 258.54 17101.49 88888.00 2019-01-15 16:21:07.000 015 33825.77 258.51 17101.49 88888.00 2019-01-15 16:21:08.000 015 33825.80 258.49 17101.48 88888.00 2019-01-15 16:21:09.000 015 33825.81 258.49 17101.49 88888.00 2019-01-15 16:21:10.000 015 33825.86 258.47 17101.49 37903.95 2019-01-15 16:21:11.000 015 33825.88 258.50 17101.51 88888.00 2019-01-15 16:21:12.000 015 33825.88 258.49 17101.51 88888.00 2019-01-15 16:21:13.000 015 33825.90 258.52 17101.51 88888.00 2019-01-15 16:21:14.000 015 33825.93 258.46 17101.51 88888.00 2019-01-15 16:21:15.000 015 33825.97 258.43 17101.53 37904.06 2019-01-15 16:21:16.000 015 33825.97 258.46 17101.55 88888.00 2019-01-15 16:21:17.000 015 33825.98 258.44 17101.53 88888.00 2019-01-15 16:21:18.000 015 33826.00 258.43 17101.53 88888.00 2019-01-15 16:21:19.000 015 33826.04 258.44 17101.53 88888.00 2019-01-15 16:21:20.000 015 33826.09 258.42 17101.53 37904.17 2019-01-15 16:21:21.000 015 33826.11 258.44 17101.55 88888.00 2019-01-15 16:21:22.000 015 33826.12 258.45 17101.51 88888.00 2019-01-15 16:21:23.000 015 33826.09 258.42 17101.53 88888.00 2019-01-15 16:21:24.000 015 33826.11 258.44 17101.53 88888.00 2019-01-15 16:21:25.000 015 33826.12 258.47 17101.51 37904.25 2019-01-15 16:21:26.000 015 33826.09 258.44 17101.48 88888.00 2019-01-15 16:21:27.000 015 33826.04 258.42 17101.49 88888.00 2019-01-15 16:21:28.000 015 33826.03 258.42 17101.48 88888.00 2019-01-15 16:21:29.000 015 33826.05 258.43 17101.48 88888.00 2019-01-15 16:21:30.000 015 33826.06 258.39 17101.49 37904.24 2019-01-15 16:21:31.000 015 33826.04 258.38 17101.49 88888.00 2019-01-15 16:21:32.000 015 33825.98 258.43 17101.48 88888.00 2019-01-15 16:21:33.000 015 33825.95 258.41 17101.48 88888.00 2019-01-15 16:21:34.000 015 33826.01 258.37 17101.46 88888.00 2019-01-15 16:21:35.000 015 33826.01 258.37 17101.48 37904.25 2019-01-15 16:21:36.000 015 33825.98 258.39 17101.49 88888.00 2019-01-15 16:21:37.000 015 33825.97 258.42 17101.47 88888.00 2019-01-15 16:21:38.000 015 33825.95 258.41 17101.49 88888.00 2019-01-15 16:21:39.000 015 33825.94 258.42 17101.46 88888.00 2019-01-15 16:21:40.000 015 33825.94 258.48 17101.42 37904.18 2019-01-15 16:21:41.000 015 33825.86 258.47 17101.42 88888.00 2019-01-15 16:21:42.000 015 33825.86 258.42 17101.44 88888.00 2019-01-15 16:21:43.000 015 33825.86 258.40 17101.44 88888.00 2019-01-15 16:21:44.000 015 33825.85 258.39 17101.48 88888.00 2019-01-15 16:21:45.000 015 33825.83 258.39 17101.51 37904.08 2019-01-15 16:21:46.000 015 33825.80 258.41 17101.49 88888.00 2019-01-15 16:21:47.000 015 33825.77 258.44 17101.53 88888.00 2019-01-15 16:21:48.000 015 33825.74 258.44 17101.53 88888.00 2019-01-15 16:21:49.000 015 33825.75 258.42 17101.53 88888.00 2019-01-15 16:21:50.000 015 33825.75 258.43 17101.55 37903.97 2019-01-15 16:21:51.000 015 33825.72 258.41 17101.55 88888.00 2019-01-15 16:21:52.000 015 33825.67 258.38 17101.53 88888.00 2019-01-15 16:21:53.000 015 33825.66 258.38 17101.49 88888.00 2019-01-15 16:21:54.000 015 33825.68 258.41 17101.49 88888.00 2019-01-15 16:21:55.000 015 33825.69 258.43 17101.51 37903.94 2019-01-15 16:21:56.000 015 33825.67 258.40 17101.49 88888.00 2019-01-15 16:21:57.000 015 33825.64 258.36 17101.47 88888.00 2019-01-15 16:21:58.000 015 33825.64 258.37 17101.44 88888.00 2019-01-15 16:21:59.000 015 33825.67 258.38 17101.47 88888.00 2019-01-15 16:22:00.000 015 33825.66 258.35 17101.44 37903.86 2019-01-15 16:22:01.000 015 33825.64 258.36 17101.47 88888.00 2019-01-15 16:22:02.000 015 33825.66 258.35 17101.49 88888.00 2019-01-15 16:22:03.000 015 33825.68 258.34 17101.51 88888.00 2019-01-15 16:22:04.000 015 33825.67 258.42 17101.51 88888.00 2019-01-15 16:22:05.000 015 33825.68 258.39 17101.49 37903.87 2019-01-15 16:22:06.000 015 33825.67 258.38 17101.51 88888.00 2019-01-15 16:22:07.000 015 33825.65 258.34 17101.51 88888.00 2019-01-15 16:22:08.000 015 33825.64 258.40 17101.47 88888.00 2019-01-15 16:22:09.000 015 33825.66 258.38 17101.44 88888.00 2019-01-15 16:22:10.000 015 33825.65 258.35 17101.47 37903.92 2019-01-15 16:22:11.000 015 33825.71 258.36 17101.48 88888.00 2019-01-15 16:22:12.000 015 33825.71 258.39 17101.46 88888.00 2019-01-15 16:22:13.000 015 33825.73 258.34 17101.44 88888.00 2019-01-15 16:22:14.000 015 33825.72 258.29 17101.47 88888.00 2019-01-15 16:22:15.000 015 33825.70 258.28 17101.46 37903.98 2019-01-15 16:22:16.000 015 33825.72 258.32 17101.44 88888.00 2019-01-15 16:22:17.000 015 33825.74 258.36 17101.47 88888.00 2019-01-15 16:22:18.000 015 33825.74 258.33 17101.49 88888.00 2019-01-15 16:22:19.000 015 33825.69 258.34 17101.49 88888.00 2019-01-15 16:22:20.000 015 33825.70 258.32 17101.48 37903.91 2019-01-15 16:22:21.000 015 33825.68 258.37 17101.48 88888.00 2019-01-15 16:22:22.000 015 33825.66 258.39 17101.47 88888.00 2019-01-15 16:22:23.000 015 33825.67 258.39 17101.44 88888.00 2019-01-15 16:22:24.000 015 33825.71 258.36 17101.44 88888.00 2019-01-15 16:22:25.000 015 33825.71 258.37 17101.48 37904.03 2019-01-15 16:22:26.000 015 33825.70 258.39 17101.44 88888.00 2019-01-15 16:22:27.000 015 33825.68 258.42 17101.49 88888.00 2019-01-15 16:22:28.000 015 33825.64 258.43 17101.49 88888.00 2019-01-15 16:22:29.000 015 33825.63 258.43 17101.49 88888.00 2019-01-15 16:22:30.000 015 33825.62 258.45 17101.51 37903.93 2019-01-15 16:22:31.000 015 33825.62 258.44 17101.53 88888.00 2019-01-15 16:22:32.000 015 33825.62 258.43 17101.51 88888.00 2019-01-15 16:22:33.000 015 33825.59 258.40 17101.53 88888.00 2019-01-15 16:22:34.000 015 33825.57 258.43 17101.49 88888.00 2019-01-15 16:22:35.000 015 33825.56 258.44 17101.46 37903.80 2019-01-15 16:22:36.000 015 33825.53 258.48 17101.48 88888.00 2019-01-15 16:22:37.000 015 33825.53 258.49 17101.49 88888.00 2019-01-15 16:22:38.000 015 33825.54 258.50 17101.47 88888.00 2019-01-15 16:22:39.000 015 33825.51 258.47 17101.49 88888.00 2019-01-15 16:22:40.000 015 33825.50 258.47 17101.51 37903.73 2019-01-15 16:22:41.000 015 33825.49 258.52 17101.51 88888.00 2019-01-15 16:22:42.000 015 33825.43 258.52 17101.51 88888.00 2019-01-15 16:22:43.000 015 33825.42 258.56 17101.51 88888.00 2019-01-15 16:22:44.000 015 33825.40 258.59 17101.53 88888.00 2019-01-15 16:22:45.000 015 33825.37 258.58 17101.53 37903.75 2019-01-15 16:22:46.000 015 33825.38 258.57 17101.51 88888.00 2019-01-15 16:22:47.000 015 33825.36 258.53 17101.51 88888.00 2019-01-15 16:22:48.000 015 33825.35 258.55 17101.51 88888.00 2019-01-15 16:22:49.000 015 33825.36 258.58 17101.57 88888.00 2019-01-15 16:22:50.000 015 33825.35 258.56 17101.56 37903.65 2019-01-15 16:22:51.000 015 33825.36 258.54 17101.55 88888.00 2019-01-15 16:22:52.000 015 33825.36 258.54 17101.51 88888.00 2019-01-15 16:22:53.000 015 33825.37 258.56 17101.53 88888.00 2019-01-15 16:22:54.000 015 33825.38 258.54 17101.53 88888.00 2019-01-15 16:22:55.000 015 33825.37 258.55 17101.53 37903.65 2019-01-15 16:22:56.000 015 33825.35 258.59 17101.53 88888.00 2019-01-15 16:22:57.000 015 33825.36 258.60 17101.51 88888.00 2019-01-15 16:22:58.000 015 33825.37 258.60 17101.53 88888.00 2019-01-15 16:22:59.000 015 33825.39 258.59 17101.56 88888.00 2019-01-15 16:23:00.000 015 33825.39 258.62 17101.58 37903.63 2019-01-15 16:23:01.000 015 33825.36 258.63 17101.62 88888.00 2019-01-15 16:23:02.000 015 33825.33 258.62 17101.58 88888.00 2019-01-15 16:23:03.000 015 33825.34 258.62 17101.58 88888.00 2019-01-15 16:23:04.000 015 33825.33 258.64 17101.58 88888.00 2019-01-15 16:23:05.000 015 33825.33 258.63 17101.57 37903.60 2019-01-15 16:23:06.000 015 33825.34 258.61 17101.57 88888.00 2019-01-15 16:23:07.000 015 33825.34 258.56 17101.56 88888.00 2019-01-15 16:23:08.000 015 33825.31 258.56 17101.49 88888.00 2019-01-15 16:23:09.000 015 33825.33 258.62 17101.51 88888.00 2019-01-15 16:23:10.000 015 33825.37 258.63 17101.51 37903.54 2019-01-15 16:23:11.000 015 33825.37 258.62 17101.51 88888.00 2019-01-15 16:23:12.000 015 33825.38 258.59 17101.51 88888.00 2019-01-15 16:23:13.000 015 33825.37 258.59 17101.51 88888.00 2019-01-15 16:23:14.000 015 33825.39 258.59 17101.51 88888.00 2019-01-15 16:23:15.000 015 33825.38 258.60 17101.53 37903.58 2019-01-15 16:23:16.000 015 33825.39 258.65 17101.53 88888.00 2019-01-15 16:23:17.000 015 33825.42 258.67 17101.53 88888.00 2019-01-15 16:23:18.000 015 33825.47 258.67 17101.53 88888.00 2019-01-15 16:23:19.000 015 33825.45 258.59 17101.51 88888.00 2019-01-15 16:23:20.000 015 33825.45 258.62 17101.49 37903.67 2019-01-15 16:23:21.000 015 33825.44 258.61 17101.47 88888.00 2019-01-15 16:23:22.000 015 33825.45 258.61 17101.44 88888.00 2019-01-15 16:23:23.000 015 33825.47 258.62 17101.44 88888.00 2019-01-15 16:23:24.000 015 33825.50 258.59 17101.48 88888.00 2019-01-15 16:23:25.000 015 33825.50 258.56 17101.47 37903.74 2019-01-15 16:23:26.000 015 33825.51 258.60 17101.48 88888.00 2019-01-15 16:23:27.000 015 33825.51 258.59 17101.44 88888.00 2019-01-15 16:23:28.000 015 33825.54 258.61 17101.44 88888.00 2019-01-15 16:23:29.000 015 33825.54 258.58 17101.47 88888.00 2019-01-15 16:23:30.000 015 33825.56 258.57 17101.47 37903.73 2019-01-15 16:23:31.000 015 33825.60 258.57 17101.44 88888.00 2019-01-15 16:23:32.000 015 33825.59 258.60 17101.42 88888.00 2019-01-15 16:23:33.000 015 33825.60 258.59 17101.41 88888.00 2019-01-15 16:23:34.000 015 33825.63 258.59 17101.41 88888.00 2019-01-15 16:23:35.000 015 33825.64 258.64 17101.44 37903.81 2019-01-15 16:23:36.000 015 33825.67 258.64 17101.42 88888.00 2019-01-15 16:23:37.000 015 33825.67 258.58 17101.46 88888.00 2019-01-15 16:23:38.000 015 33825.68 258.61 17101.44 88888.00 2019-01-15 16:23:39.000 015 33825.70 258.59 17101.42 88888.00 2019-01-15 16:23:40.000 015 33825.71 258.56 17101.44 37903.95 2019-01-15 16:23:41.000 015 33825.69 258.58 17101.42 88888.00 2019-01-15 16:23:42.000 015 33825.74 258.56 17101.42 88888.00 2019-01-15 16:23:43.000 015 33825.75 258.55 17101.44 88888.00 2019-01-15 16:23:44.000 015 33825.78 258.55 17101.44 88888.00 2019-01-15 16:23:45.000 015 33825.80 258.52 17101.44 37904.01 2019-01-15 16:23:46.000 015 33825.81 258.51 17101.49 88888.00 2019-01-15 16:23:47.000 015 33825.86 258.55 17101.47 88888.00 2019-01-15 16:23:48.000 015 33825.88 258.56 17101.42 88888.00 2019-01-15 16:23:49.000 015 33825.91 258.55 17101.44 88888.00 2019-01-15 16:23:50.000 015 33825.97 258.54 17101.46 37904.12 2019-01-15 16:23:51.000 015 33825.98 258.51 17101.44 88888.00 2019-01-15 16:23:52.000 015 33826.01 258.48 17101.44 88888.00 2019-01-15 16:23:53.000 015 33826.03 258.49 17101.44 88888.00 2019-01-15 16:23:54.000 015 33826.07 258.48 17101.44 88888.00 2019-01-15 16:23:55.000 015 33826.09 258.46 17101.44 37904.22 2019-01-15 16:23:56.000 015 33826.14 258.47 17101.42 88888.00 2019-01-15 16:23:57.000 015 33826.11 258.47 17101.40 88888.00 2019-01-15 16:23:58.000 015 33826.14 258.51 17101.44 88888.00 2019-01-15 16:23:59.000 015 33826.16 258.49 17101.42 88888.00 2019-01-15 16:24:00.000 015 33826.21 258.50 17101.40 37904.30 2019-01-15 16:24:01.000 015 33826.22 258.51 17101.39 88888.00 2019-01-15 16:24:02.000 015 33826.22 258.47 17101.39 88888.00 2019-01-15 16:24:03.000 015 33826.21 258.44 17101.35 88888.00 2019-01-15 16:24:04.000 015 33826.25 258.45 17101.40 88888.00 2019-01-15 16:24:05.000 015 33826.26 258.47 17101.39 37904.37 2019-01-15 16:24:06.000 015 33826.28 258.45 17101.42 88888.00 2019-01-15 16:24:07.000 015 33826.27 258.47 17101.44 88888.00 2019-01-15 16:24:08.000 015 33826.28 258.40 17101.42 88888.00 2019-01-15 16:24:09.000 015 33826.27 258.46 17101.42 88888.00 2019-01-15 16:24:10.000 015 33826.28 258.43 17101.39 37904.38 2019-01-15 16:24:11.000 015 33826.31 258.44 17101.38 88888.00 2019-01-15 16:24:12.000 015 33826.30 258.43 17101.40 88888.00 2019-01-15 16:24:13.000 015 33826.32 258.47 17101.38 88888.00 2019-01-15 16:24:14.000 015 33826.37 258.47 17101.40 88888.00 2019-01-15 16:24:15.000 015 33826.35 258.48 17101.38 37904.39 2019-01-15 16:24:16.000 015 33826.32 258.44 17101.42 88888.00 2019-01-15 16:24:17.000 015 33826.30 258.47 17101.42 88888.00 2019-01-15 16:24:18.000 015 33826.30 258.41 17101.40 88888.00 2019-01-15 16:24:19.000 015 33826.26 258.35 17101.42 88888.00 2019-01-15 16:24:20.000 015 33826.28 258.40 17101.41 37904.39 2019-01-15 16:24:21.000 015 33826.31 258.45 17101.42 88888.00 2019-01-15 16:24:22.000 015 33826.28 258.45 17101.42 88888.00 2019-01-15 16:24:23.000 015 33826.30 258.45 17101.42 88888.00 2019-01-15 16:24:24.000 015 33826.33 258.44 17101.42 88888.00 2019-01-15 16:24:25.000 015 33826.33 258.42 17101.42 37904.43 2019-01-15 16:24:26.000 015 33826.30 258.43 17101.42 88888.00 2019-01-15 16:24:27.000 015 33826.28 258.46 17101.42 88888.00 2019-01-15 16:24:28.000 015 33826.26 258.47 17101.42 88888.00 2019-01-15 16:24:29.000 015 33826.26 258.48 17101.42 88888.00 2019-01-15 16:24:30.000 015 33826.25 258.48 17101.44 37904.35 2019-01-15 16:24:31.000 015 33826.23 258.47 17101.41 88888.00 2019-01-15 16:24:32.000 015 33826.23 258.45 17101.41 88888.00 2019-01-15 16:24:33.000 015 33826.18 258.45 17101.44 88888.00 2019-01-15 16:24:34.000 015 33826.19 258.44 17101.42 88888.00 2019-01-15 16:24:35.000 015 33826.21 258.40 17101.44 37904.38 2019-01-15 16:24:36.000 015 33826.22 258.44 17101.41 88888.00 2019-01-15 16:24:37.000 015 33826.22 258.45 17101.42 88888.00 2019-01-15 16:24:38.000 015 33826.18 258.46 17101.40 88888.00 2019-01-15 16:24:39.000 015 33826.20 258.55 17101.42 88888.00 2019-01-15 16:24:40.000 015 33826.21 258.51 17101.44 37904.28 2019-01-15 16:24:41.000 015 33826.19 258.49 17101.42 88888.00 2019-01-15 16:24:42.000 015 33826.16 258.44 17101.35 88888.00 2019-01-15 16:24:43.000 015 33826.12 258.47 17101.38 88888.00 2019-01-15 16:24:44.000 015 33826.09 258.49 17101.39 88888.00 2019-01-15 16:24:45.000 015 33826.13 258.48 17101.41 37904.28 2019-01-15 16:24:46.000 015 33826.13 258.46 17101.42 88888.00 2019-01-15 16:24:47.000 015 33826.09 258.46 17101.42 88888.00 2019-01-15 16:24:48.000 015 33826.08 258.50 17101.42 88888.00 2019-01-15 16:24:49.000 015 33826.10 258.53 17101.44 88888.00 2019-01-15 16:24:50.000 015 33826.11 258.53 17101.42 37904.21 2019-01-15 16:24:51.000 015 33826.12 258.55 17101.42 88888.00 2019-01-15 16:24:52.000 015 33826.10 258.54 17101.44 88888.00 2019-01-15 16:24:53.000 015 33826.11 258.54 17101.42 88888.00 2019-01-15 16:24:54.000 015 33826.12 258.56 17101.44 88888.00 2019-01-15 16:24:55.000 015 33826.12 258.53 17101.42 37904.18 2019-01-15 16:24:56.000 015 33826.07 258.54 17101.44 88888.00 2019-01-15 16:24:57.000 015 33826.05 258.57 17101.44 88888.00 2019-01-15 16:24:58.000 015 33826.07 258.53 17101.44 88888.00 2019-01-15 16:24:59.000 015 33826.10 258.51 17101.44 88888.00 2019-01-15 16:25:00.000 015 33826.08 258.52 17101.42 37904.19 2019-01-15 16:25:01.000 015 33826.06 258.50 17101.44 88888.00 2019-01-15 16:25:02.000 015 33826.04 258.50 17101.46 88888.00 2019-01-15 16:25:03.000 015 33826.08 258.53 17101.47 88888.00 2019-01-15 16:25:04.000 015 33826.08 258.59 17101.49 88888.00 2019-01-15 16:25:05.000 015 33826.04 258.53 17101.48 37904.26 2019-01-15 16:25:06.000 015 33826.01 258.54 17101.46 88888.00 2019-01-15 16:25:07.000 015 33825.97 258.51 17101.44 88888.00 2019-01-15 16:25:08.000 015 33825.98 258.50 17101.46 88888.00 2019-01-15 16:25:09.000 015 33826.00 258.51 17101.47 88888.00 2019-01-15 16:25:10.000 015 33826.01 258.53 17101.47 37904.19 2019-01-15 16:25:11.000 015 33825.97 258.51 17101.44 88888.00 2019-01-15 16:25:12.000 015 33825.97 258.55 17101.42 88888.00 2019-01-15 16:25:13.000 015 33826.01 258.57 17101.44 88888.00 2019-01-15 16:25:14.000 015 33826.00 258.59 17101.41 88888.00 2019-01-15 16:25:15.000 015 33825.98 258.54 17101.42 37904.18 2019-01-15 16:25:16.000 015 33825.95 258.51 17101.41 88888.00 2019-01-15 16:25:17.000 015 33825.91 258.53 17101.41 88888.00 2019-01-15 16:25:18.000 015 33825.90 258.55 17101.41 88888.00 2019-01-15 16:25:19.000 015 33825.90 258.53 17101.39 88888.00 2019-01-15 16:25:20.000 015 33825.92 258.49 17101.40 37904.13 2019-01-15 16:25:21.000 015 33825.93 258.52 17101.40 88888.00 2019-01-15 16:25:22.000 015 33825.92 258.52 17101.41 88888.00 2019-01-15 16:25:23.000 015 33825.93 258.54 17101.37 88888.00 2019-01-15 16:25:24.000 015 33825.94 258.58 17101.38 88888.00 2019-01-15 16:25:25.000 015 33825.92 258.57 17101.39 37904.18 2019-01-15 16:25:26.000 015 33825.93 258.55 17101.42 88888.00 2019-01-15 16:25:27.000 015 33825.90 258.56 17101.47 88888.00 2019-01-15 16:25:28.000 015 33825.89 258.56 17101.46 88888.00 2019-01-15 16:25:29.000 015 33825.88 258.54 17101.42 88888.00 2019-01-15 16:25:30.000 015 33825.92 258.56 17101.46 37904.04 2019-01-15 16:25:31.000 015 33825.92 258.59 17101.46 88888.00 2019-01-15 16:25:32.000 015 33825.90 258.62 17101.42 88888.00 2019-01-15 16:25:33.000 015 33825.88 258.62 17101.42 88888.00 2019-01-15 16:25:34.000 015 33825.87 258.67 17101.40 88888.00 2019-01-15 16:25:35.000 015 33825.86 258.65 17101.39 37904.03 2019-01-15 16:25:36.000 015 33825.87 258.58 17101.40 88888.00 2019-01-15 16:25:37.000 015 33825.88 258.58 17101.40 88888.00 2019-01-15 16:25:38.000 015 33825.89 258.64 17101.41 88888.00 2019-01-15 16:25:39.000 015 33825.87 258.67 17101.38 88888.00 2019-01-15 16:25:40.000 015 33825.87 258.62 17101.42 37904.08 2019-01-15 16:25:41.000 015 33825.83 258.61 17101.42 88888.00 2019-01-15 16:25:42.000 015 33825.83 258.59 17101.44 88888.00 2019-01-15 16:25:43.000 015 33825.84 258.54 17101.44 88888.00 2019-01-15 16:25:44.000 015 33825.84 258.53 17101.44 88888.00 2019-01-15 16:25:45.000 015 33825.85 258.54 17101.44 37904.06 2019-01-15 16:25:46.000 015 33825.86 258.59 17101.42 88888.00 2019-01-15 16:25:47.000 015 33825.86 258.60 17101.39 88888.00 2019-01-15 16:25:48.000 015 33825.84 258.59 17101.37 88888.00 2019-01-15 16:25:49.000 015 33825.81 258.61 17101.40 88888.00 2019-01-15 16:25:50.000 015 33825.82 258.63 17101.39 37903.95 2019-01-15 16:25:51.000 015 33825.84 258.65 17101.33 88888.00 2019-01-15 16:25:52.000 015 33825.79 258.68 17101.33 88888.00 2019-01-15 16:25:53.000 015 33825.80 258.62 17101.35 88888.00 2019-01-15 16:25:54.000 015 33825.84 258.63 17101.40 88888.00 2019-01-15 16:25:55.000 015 33825.82 258.62 17101.37 37903.95 2019-01-15 16:25:56.000 015 33825.84 258.64 17101.37 88888.00 2019-01-15 16:25:57.000 015 33825.78 258.67 17101.35 88888.00 2019-01-15 16:25:58.000 015 33825.78 258.63 17101.37 88888.00 2019-01-15 16:25:59.000 015 33825.76 258.67 17101.38 88888.00 2019-01-15 16:26:00.000 015 33825.76 258.66 17101.39 37903.92 2019-01-15 16:26:01.000 015 33825.77 258.75 17101.37 88888.00 2019-01-15 16:26:02.000 015 33825.76 258.77 17101.35 88888.00 2019-01-15 16:26:03.000 015 33825.76 258.74 17101.38 88888.00 2019-01-15 16:26:04.000 015 33825.77 258.74 17101.39 88888.00 2019-01-15 16:26:05.000 015 33825.75 258.69 17101.42 37903.93 2019-01-15 16:26:06.000 015 33825.72 258.68 17101.41 88888.00 2019-01-15 16:26:07.000 015 33825.74 258.64 17101.38 88888.00 2019-01-15 16:26:08.000 015 33825.77 258.62 17101.40 88888.00 2019-01-15 16:26:09.000 015 33825.78 258.64 17101.41 88888.00 2019-01-15 16:26:10.000 015 33825.86 258.70 17101.44 37903.89 2019-01-15 16:26:11.000 015 33825.82 258.70 17101.42 88888.00 2019-01-15 16:26:12.000 015 33825.80 258.70 17101.42 88888.00 2019-01-15 16:26:13.000 015 33825.80 258.67 17101.41 88888.00 2019-01-15 16:26:14.000 015 33825.79 258.71 17101.37 88888.00 2019-01-15 16:26:15.000 015 33825.79 258.72 17101.37 37903.98 2019-01-15 16:26:16.000 015 33825.75 258.69 17101.37 88888.00 2019-01-15 16:26:17.000 015 33825.76 258.70 17101.37 88888.00 2019-01-15 16:26:18.000 015 33825.80 258.69 17101.37 88888.00 2019-01-15 16:26:19.000 015 33825.82 258.72 17101.33 88888.00 2019-01-15 16:26:20.000 015 33825.85 258.71 17101.35 37904.04 2019-01-15 16:26:21.000 015 33825.86 258.70 17101.35 88888.00 2019-01-15 16:26:22.000 015 33825.82 258.69 17101.33 88888.00 2019-01-15 16:26:23.000 015 33825.84 258.69 17101.37 88888.00 2019-01-15 16:26:24.000 015 33825.82 258.65 17101.37 88888.00 2019-01-15 16:26:25.000 015 33825.86 258.67 17101.33 37904.06 2019-01-15 16:26:26.000 015 33825.86 258.66 17101.33 88888.00 2019-01-15 16:26:27.000 015 33825.84 258.68 17101.35 88888.00 2019-01-15 16:26:28.000 015 33825.84 258.68 17101.35 88888.00 2019-01-15 16:26:29.000 015 33825.83 258.65 17101.33 88888.00 2019-01-15 16:26:30.000 015 33825.87 258.69 17101.33 37904.05 2019-01-15 16:26:31.000 015 33825.87 258.72 17101.35 88888.00 2019-01-15 16:26:32.000 015 33825.82 258.67 17101.33 88888.00 2019-01-15 16:26:33.000 015 33825.85 258.68 17101.37 88888.00 2019-01-15 16:26:34.000 015 33825.88 258.69 17101.37 88888.00 2019-01-15 16:26:35.000 015 33825.86 258.70 17101.37 37903.99 2019-01-15 16:26:36.000 015 33825.84 258.68 17101.39 88888.00 2019-01-15 16:26:37.000 015 33825.87 258.69 17101.37 88888.00 2019-01-15 16:26:38.000 015 33825.89 258.71 17101.37 88888.00 2019-01-15 16:26:39.000 015 33825.96 258.70 17101.37 88888.00 2019-01-15 16:26:40.000 015 33825.98 258.72 17101.35 37904.02 2019-01-15 16:26:41.000 015 33826.00 258.68 17101.35 88888.00 2019-01-15 16:26:42.000 015 33825.95 258.67 17101.42 88888.00 2019-01-15 16:26:43.000 015 33825.97 258.70 17101.35 88888.00 2019-01-15 16:26:44.000 015 33825.95 258.67 17101.33 88888.00 2019-01-15 16:26:45.000 015 33825.94 258.67 17101.38 37904.13 2019-01-15 16:26:46.000 015 33825.94 258.66 17101.37 88888.00 2019-01-15 16:26:47.000 015 33825.96 258.64 17101.37 88888.00 2019-01-15 16:26:48.000 015 33825.98 258.64 17101.38 88888.00 2019-01-15 16:26:49.000 015 33825.99 258.68 17101.37 88888.00 2019-01-15 16:26:50.000 015 33825.99 258.69 17101.39 37904.10 2019-01-15 16:26:51.000 015 33825.98 258.66 17101.40 88888.00 2019-01-15 16:26:52.000 015 33825.94 258.66 17101.40 88888.00 2019-01-15 16:26:53.000 015 33825.92 258.64 17101.35 88888.00 2019-01-15 16:26:54.000 015 33825.92 258.68 17101.38 88888.00 2019-01-15 16:26:55.000 015 33825.89 258.68 17101.39 37904.13 2019-01-15 16:26:56.000 015 33825.87 258.71 17101.37 88888.00 2019-01-15 16:26:57.000 015 33825.85 258.68 17101.38 88888.00 2019-01-15 16:26:58.000 015 33825.91 258.70 17101.37 88888.00 2019-01-15 16:26:59.000 015 33825.92 258.70 17101.38 88888.00 2019-01-15 16:27:00.000 015 33825.90 258.68 17101.35 37904.08 2019-01-15 16:27:01.000 015 33825.90 258.71 17101.38 88888.00 2019-01-15 16:27:02.000 015 33825.90 258.76 17101.42 88888.00 2019-01-15 16:27:03.000 015 33825.95 258.72 17101.41 88888.00 2019-01-15 16:27:04.000 015 33825.94 258.69 17101.38 88888.00 2019-01-15 16:27:05.000 015 33825.93 258.65 17101.39 37904.11 2019-01-15 16:27:06.000 015 33825.92 258.66 17101.39 88888.00 2019-01-15 16:27:07.000 015 33825.87 258.71 17101.37 88888.00 2019-01-15 16:27:08.000 015 33825.83 258.71 17101.35 88888.00 2019-01-15 16:27:09.000 015 33825.81 258.69 17101.33 88888.00 2019-01-15 16:27:10.000 015 33825.78 258.66 17101.35 37904.04 2019-01-15 16:27:11.000 015 33825.77 258.64 17101.39 88888.00 2019-01-15 16:27:12.000 015 33825.78 258.62 17101.39 88888.00 2019-01-15 16:27:13.000 015 33825.74 258.65 17101.37 88888.00 2019-01-15 16:27:14.000 015 33825.72 258.64 17101.37 88888.00 2019-01-15 16:27:15.000 015 33825.72 258.64 17101.38 37903.89 2019-01-15 16:27:16.000 015 33825.74 258.61 17101.37 88888.00 2019-01-15 16:27:17.000 015 33825.70 258.60 17101.37 88888.00 2019-01-15 16:27:18.000 015 33825.73 258.67 17101.35 88888.00 2019-01-15 16:27:19.000 015 33825.71 258.67 17101.33 88888.00 2019-01-15 16:27:20.000 015 33825.71 258.62 17101.33 37903.91 2019-01-15 16:27:21.000 015 33825.69 258.61 17101.32 88888.00 2019-01-15 16:27:22.000 015 33825.60 258.66 17101.35 88888.00 2019-01-15 16:27:23.000 015 33825.60 258.68 17101.35 88888.00 2019-01-15 16:27:24.000 015 33825.57 258.67 17101.31 88888.00 2019-01-15 16:27:25.000 015 33825.55 258.66 17101.35 37903.89 2019-01-15 16:27:26.000 015 33825.54 258.67 17101.38 88888.00 2019-01-15 16:27:27.000 015 33825.53 258.69 17101.41 88888.00 2019-01-15 16:27:28.000 015 33825.54 258.75 17101.41 88888.00 2019-01-15 16:27:29.000 015 33825.49 258.73 17101.38 88888.00 2019-01-15 16:27:30.000 015 33825.49 258.73 17101.38 37903.76 2019-01-15 16:27:31.000 015 33825.46 258.73 17101.35 88888.00 2019-01-15 16:27:32.000 015 33825.43 258.73 17101.38 88888.00 2019-01-15 16:27:33.000 015 33825.44 258.73 17101.38 88888.00 2019-01-15 16:27:34.000 015 33825.43 258.71 17101.38 88888.00 2019-01-15 16:27:35.000 015 33825.36 258.70 17101.35 37903.64 2019-01-15 16:27:36.000 015 33825.36 258.68 17101.40 88888.00 2019-01-15 16:27:37.000 015 33825.41 258.65 17101.39 88888.00 2019-01-15 16:27:38.000 015 33825.44 258.71 17101.40 88888.00 2019-01-15 16:27:39.000 015 33825.36 258.68 17101.39 88888.00 2019-01-15 16:27:40.000 015 33825.34 258.71 17101.39 37903.72 2019-01-15 16:27:41.000 015 33825.33 258.74 17101.42 88888.00 2019-01-15 16:27:42.000 015 33825.34 258.77 17101.40 88888.00 2019-01-15 16:27:43.000 015 33825.34 258.75 17101.40 88888.00 2019-01-15 16:27:44.000 015 33825.36 258.71 17101.42 88888.00 2019-01-15 16:27:45.000 015 33825.34 258.74 17101.42 37903.56 2019-01-15 16:27:46.000 015 33825.31 258.74 17101.46 88888.00 2019-01-15 16:27:47.000 015 33825.31 258.78 17101.44 88888.00 2019-01-15 16:27:48.000 015 33825.32 258.77 17101.44 88888.00 2019-01-15 16:27:49.000 015 33825.34 258.76 17101.44 88888.00 2019-01-15 16:27:50.000 015 33825.33 258.73 17101.44 37903.49 2019-01-15 16:27:51.000 015 33825.32 258.75 17101.42 88888.00 2019-01-15 16:27:52.000 015 33825.32 258.79 17101.39 88888.00 2019-01-15 16:27:53.000 015 33825.31 258.78 17101.41 88888.00 2019-01-15 16:27:54.000 015 33825.31 258.81 17101.41 88888.00 2019-01-15 16:27:55.000 015 33825.28 258.81 17101.38 37903.46 2019-01-15 16:27:56.000 015 33825.28 258.80 17101.41 88888.00 2019-01-15 16:27:57.000 015 33825.28 258.77 17101.39 88888.00 2019-01-15 16:27:58.000 015 33825.26 258.72 17101.42 88888.00 2019-01-15 16:27:59.000 015 33825.24 258.72 17101.42 88888.00 2019-01-15 16:28:00.000 015 33825.24 258.71 17101.44 37903.50 2019-01-15 16:28:01.000 015 33825.23 258.67 17101.42 88888.00 2019-01-15 16:28:02.000 015 33825.19 258.68 17101.41 88888.00 2019-01-15 16:28:03.000 015 33825.21 258.73 17101.40 88888.00 2019-01-15 16:28:04.000 015 33825.17 258.74 17101.40 88888.00 2019-01-15 16:28:05.000 015 33825.18 258.72 17101.40 37903.46 2019-01-15 16:28:06.000 015 33825.23 258.74 17101.40 88888.00 2019-01-15 16:28:07.000 015 33825.20 258.72 17101.39 88888.00 2019-01-15 16:28:08.000 015 33825.19 258.71 17101.40 88888.00 2019-01-15 16:28:09.000 015 33825.18 258.73 17101.46 88888.00 2019-01-15 16:28:10.000 015 33825.18 258.72 17101.46 37903.50 2019-01-15 16:28:11.000 015 33825.20 258.72 17101.42 88888.00 2019-01-15 16:28:12.000 015 33825.19 258.69 17101.44 88888.00 2019-01-15 16:28:13.000 015 33825.24 258.68 17101.44 88888.00 2019-01-15 16:28:14.000 015 33825.28 258.66 17101.42 88888.00 2019-01-15 16:28:15.000 015 33825.29 258.67 17101.44 37903.46 2019-01-15 16:28:16.000 015 33825.34 258.69 17101.42 88888.00 2019-01-15 16:28:17.000 015 33825.29 258.70 17101.46 88888.00 2019-01-15 16:28:18.000 015 33825.27 258.68 17101.49 88888.00 2019-01-15 16:28:19.000 015 33825.33 258.71 17101.49 88888.00 2019-01-15 16:28:20.000 015 33825.37 258.70 17101.47 37903.42 2019-01-15 16:28:21.000 015 33825.38 258.73 17101.49 88888.00 2019-01-15 16:28:22.000 015 33825.40 258.74 17101.46 88888.00 2019-01-15 16:28:23.000 015 33825.41 258.74 17101.44 88888.00 2019-01-15 16:28:24.000 015 33825.41 258.74 17101.48 88888.00 2019-01-15 16:28:25.000 015 33825.41 258.71 17101.49 37903.57 2019-01-15 16:28:26.000 015 33825.38 258.76 17101.44 88888.00 2019-01-15 16:28:27.000 015 33825.36 258.74 17101.42 88888.00 2019-01-15 16:28:28.000 015 33825.39 258.73 17101.44 88888.00 2019-01-15 16:28:29.000 015 33825.40 258.72 17101.44 88888.00 2019-01-15 16:28:30.000 015 33825.39 258.67 17101.44 37903.53 2019-01-15 16:28:31.000 015 33825.41 258.67 17101.46 88888.00 2019-01-15 16:28:32.000 015 33825.40 258.67 17101.46 88888.00 2019-01-15 16:28:33.000 015 33825.42 258.69 17101.46 88888.00 2019-01-15 16:28:34.000 015 33825.42 258.72 17101.46 88888.00 2019-01-15 16:28:35.000 015 33825.38 258.69 17101.46 37903.56 2019-01-15 16:28:36.000 015 33825.39 258.71 17101.44 88888.00 2019-01-15 16:28:37.000 015 33825.36 258.73 17101.48 88888.00 2019-01-15 16:28:38.000 015 33825.34 258.68 17101.48 88888.00 2019-01-15 16:28:39.000 015 33825.35 258.66 17101.48 88888.00 2019-01-15 16:28:40.000 015 33825.35 258.66 17101.49 37903.49 2019-01-15 16:28:41.000 015 33825.33 258.60 17101.47 88888.00 2019-01-15 16:28:42.000 015 33825.33 258.62 17101.44 88888.00 2019-01-15 16:28:43.000 015 33825.32 258.65 17101.42 88888.00 2019-01-15 16:28:44.000 015 33825.33 258.71 17101.44 88888.00 2019-01-15 16:28:45.000 015 33825.34 258.69 17101.44 37903.51 2019-01-15 16:28:46.000 015 33825.33 258.71 17101.47 88888.00 2019-01-15 16:28:47.000 015 33825.33 258.70 17101.47 88888.00 2019-01-15 16:28:48.000 015 33825.32 258.69 17101.48 88888.00 2019-01-15 16:28:49.000 015 33825.28 258.65 17101.46 88888.00 2019-01-15 16:28:50.000 015 33825.29 258.64 17101.47 37903.46 2019-01-15 16:28:51.000 015 33825.25 258.64 17101.46 88888.00 2019-01-15 16:28:52.000 015 33825.22 258.68 17101.44 88888.00 2019-01-15 16:28:53.000 015 33825.19 258.66 17101.44 88888.00 2019-01-15 16:28:54.000 015 33825.19 258.66 17101.49 88888.00 2019-01-15 16:28:55.000 015 33825.23 258.68 17101.53 37903.33 2019-01-15 16:28:56.000 015 33825.19 258.67 17101.51 88888.00 2019-01-15 16:28:57.000 015 33825.19 258.64 17101.46 88888.00 2019-01-15 16:28:58.000 015 33825.19 258.63 17101.41 88888.00 2019-01-15 16:28:59.000 015 33825.18 258.67 17101.38 88888.00 2019-01-15 16:29:00.000 015 33825.13 258.71 17101.42 37903.30 2019-01-15 16:29:01.000 015 33825.10 258.67 17101.44 88888.00 2019-01-15 16:29:02.000 015 33825.11 258.66 17101.44 88888.00 2019-01-15 16:29:03.000 015 33825.07 258.62 17101.42 88888.00 2019-01-15 16:29:04.000 015 33825.06 258.61 17101.42 88888.00 2019-01-15 16:29:05.000 015 33825.05 258.63 17101.42 37903.38 2019-01-15 16:29:06.000 015 33825.07 258.64 17101.41 88888.00 2019-01-15 16:29:07.000 015 33825.05 258.64 17101.42 88888.00 2019-01-15 16:29:08.000 015 33825.06 258.66 17101.44 88888.00 2019-01-15 16:29:09.000 015 33825.07 258.65 17101.46 88888.00 2019-01-15 16:29:10.000 015 33825.08 258.68 17101.47 37903.31 2019-01-15 16:29:11.000 015 33825.10 258.63 17101.47 88888.00 2019-01-15 16:29:12.000 015 33825.09 258.64 17101.49 88888.00 2019-01-15 16:29:13.000 015 33825.09 258.63 17101.46 88888.00 2019-01-15 16:29:14.000 015 33825.09 258.64 17101.44 88888.00 2019-01-15 16:29:15.000 015 33825.07 258.63 17101.48 37903.32 2019-01-15 16:29:16.000 015 33825.06 258.63 17101.47 88888.00 2019-01-15 16:29:17.000 015 33825.03 258.65 17101.46 88888.00 2019-01-15 16:29:18.000 015 33825.07 258.65 17101.44 88888.00 2019-01-15 16:29:19.000 015 33825.10 258.62 17101.44 88888.00 2019-01-15 16:29:20.000 015 33825.09 258.62 17101.42 37903.30 2019-01-15 16:29:21.000 015 33825.10 258.65 17101.42 88888.00 2019-01-15 16:29:22.000 015 33825.11 258.65 17101.42 88888.00 2019-01-15 16:29:23.000 015 33825.12 258.59 17101.38 88888.00 2019-01-15 16:29:24.000 015 33825.13 258.58 17101.37 88888.00 2019-01-15 16:29:25.000 015 33825.15 258.55 17101.39 37903.26 2019-01-15 16:29:26.000 015 33825.17 258.61 17101.42 88888.00 2019-01-15 16:29:27.000 015 33825.18 258.62 17101.42 88888.00 2019-01-15 16:29:28.000 015 33825.19 258.56 17101.42 88888.00 2019-01-15 16:29:29.000 015 33825.17 258.55 17101.48 88888.00 2019-01-15 16:29:30.000 015 33825.20 258.55 17101.48 37903.34 2019-01-15 16:29:31.000 015 33825.25 258.56 17101.44 88888.00 2019-01-15 16:29:32.000 015 33825.22 258.57 17101.42 88888.00 2019-01-15 16:29:33.000 015 33825.18 258.54 17101.41 88888.00 2019-01-15 16:29:34.000 015 33825.19 258.55 17101.42 88888.00 2019-01-15 16:29:35.000 015 33825.20 258.54 17101.39 37903.38 2019-01-15 16:29:36.000 015 33825.22 258.59 17101.37 88888.00 2019-01-15 16:29:37.000 015 33825.18 258.60 17101.35 88888.00 2019-01-15 16:29:38.000 015 33825.20 258.62 17101.32 88888.00 2019-01-15 16:29:39.000 015 33825.17 258.63 17101.31 88888.00 2019-01-15 16:29:40.000 015 33825.15 258.60 17101.33 37903.40 2019-01-15 16:29:41.000 015 33825.15 258.61 17101.33 88888.00 2019-01-15 16:29:42.000 015 33825.12 258.60 17101.35 88888.00 2019-01-15 16:29:43.000 015 33825.15 258.59 17101.40 88888.00 2019-01-15 16:29:44.000 015 33825.16 258.57 17101.44 88888.00 2019-01-15 16:29:45.000 015 33825.19 258.54 17101.42 37903.40 2019-01-15 16:29:46.000 015 33825.21 258.57 17101.44 88888.00 2019-01-15 16:29:47.000 015 33825.20 258.55 17101.44 88888.00 2019-01-15 16:29:48.000 015 33825.23 258.53 17101.41 88888.00 2019-01-15 16:29:49.000 015 33825.20 258.55 17101.38 88888.00 2019-01-15 16:29:50.000 015 33825.19 258.56 17101.38 37903.38 2019-01-15 16:29:51.000 015 33825.20 258.56 17101.38 88888.00 2019-01-15 16:29:52.000 015 33825.16 258.54 17101.37 88888.00 2019-01-15 16:29:53.000 015 33825.12 258.53 17101.35 88888.00 2019-01-15 16:29:54.000 015 33825.16 258.51 17101.38 88888.00 2019-01-15 16:29:55.000 015 33825.18 258.49 17101.39 37903.32 2019-01-15 16:29:56.000 015 33825.14 258.48 17101.42 88888.00 2019-01-15 16:29:57.000 015 33825.11 258.48 17101.35 88888.00 2019-01-15 16:29:58.000 015 33825.14 258.47 17101.39 88888.00 2019-01-15 16:29:59.000 015 33825.14 258.50 17101.38 88888.00 2019-01-15 16:30:00.000 015 33825.14 258.48 17101.33 37903.37 2019-01-15 16:30:01.000 015 33825.11 258.48 17101.32 88888.00 2019-01-15 16:30:02.000 015 33825.10 258.48 17101.37 88888.00 2019-01-15 16:30:03.000 015 33825.10 258.49 17101.37 88888.00 2019-01-15 16:30:04.000 015 33825.11 258.47 17101.35 88888.00 2019-01-15 16:30:05.000 015 33825.11 258.46 17101.35 37903.28 2019-01-15 16:30:06.000 015 33825.08 258.43 17101.38 88888.00 2019-01-15 16:30:07.000 015 33825.09 258.47 17101.39 88888.00 2019-01-15 16:30:08.000 015 33825.11 258.52 17101.40 88888.00 2019-01-15 16:30:09.000 015 33825.11 258.51 17101.38 88888.00 2019-01-15 16:30:10.000 015 33825.08 258.52 17101.37 37903.36 2019-01-15 16:30:11.000 015 33825.05 258.54 17101.35 88888.00 2019-01-15 16:30:12.000 015 33825.04 258.53 17101.39 88888.00 2019-01-15 16:30:13.000 015 33825.02 258.53 17101.42 88888.00 2019-01-15 16:30:14.000 015 33825.02 258.54 17101.42 88888.00 2019-01-15 16:30:15.000 015 33825.00 258.56 17101.44 37903.28 2019-01-15 16:30:16.000 015 33825.00 258.53 17101.42 88888.00 2019-01-15 16:30:17.000 015 33825.00 258.55 17101.42 88888.00 2019-01-15 16:30:18.000 015 33824.97 258.63 17101.46 88888.00 2019-01-15 16:30:19.000 015 33824.91 258.59 17101.44 88888.00 2019-01-15 16:30:20.000 015 33824.91 258.55 17101.46 37903.22 2019-01-15 16:30:21.000 015 33824.94 258.54 17101.42 88888.00 2019-01-15 16:30:22.000 015 33824.89 258.54 17101.41 88888.00 2019-01-15 16:30:23.000 015 33824.84 258.55 17101.42 88888.00 2019-01-15 16:30:24.000 015 33824.86 258.56 17101.48 88888.00 2019-01-15 16:30:25.000 015 33824.87 258.53 17101.49 37903.24 2019-01-15 16:30:26.000 015 33824.85 258.50 17101.46 88888.00 2019-01-15 16:30:27.000 015 33824.82 258.50 17101.44 88888.00 2019-01-15 16:30:28.000 015 33824.84 258.50 17101.46 88888.00 2019-01-15 16:30:29.000 015 33824.85 258.48 17101.46 88888.00 2019-01-15 16:30:30.000 015 33824.80 258.47 17101.46 37903.19 2019-01-15 16:30:31.000 015 33824.78 258.51 17101.46 88888.00 2019-01-15 16:30:32.000 015 33824.77 258.52 17101.44 88888.00 2019-01-15 16:30:33.000 015 33824.79 258.51 17101.41 88888.00 2019-01-15 16:30:34.000 015 33824.81 258.50 17101.38 88888.00 2019-01-15 16:30:35.000 015 33824.80 258.48 17101.39 37903.11 2019-01-15 16:30:36.000 015 33824.74 258.51 17101.40 88888.00 2019-01-15 16:30:37.000 015 33824.74 258.53 17101.40 88888.00 2019-01-15 16:30:38.000 015 33824.75 258.51 17101.42 88888.00 2019-01-15 16:30:39.000 015 33824.72 258.48 17101.48 88888.00 2019-01-15 16:30:40.000 015 33824.73 258.46 17101.44 37903.06 2019-01-15 16:30:41.000 015 33824.72 258.50 17101.41 88888.00 2019-01-15 16:30:42.000 015 33824.72 258.51 17101.42 88888.00 2019-01-15 16:30:43.000 015 33824.71 258.55 17101.40 88888.00 2019-01-15 16:30:44.000 015 33824.72 258.55 17101.42 88888.00 2019-01-15 16:30:45.000 015 33824.70 258.55 17101.48 37903.00 2019-01-15 16:30:46.000 015 33824.69 258.55 17101.49 88888.00 2019-01-15 16:30:47.000 015 33824.65 258.49 17101.49 88888.00 2019-01-15 16:30:48.000 015 33824.61 258.45 17101.49 88888.00 2019-01-15 16:30:49.000 015 33824.60 258.46 17101.51 88888.00 2019-01-15 16:30:50.000 015 33824.62 258.50 17101.49 37902.94 2019-01-15 16:30:51.000 015 33824.62 258.53 17101.49 88888.00 2019-01-15 16:30:52.000 015 33824.59 258.54 17101.49 88888.00 2019-01-15 16:30:53.000 015 33824.57 258.53 17101.51 88888.00 2019-01-15 16:30:54.000 015 33824.52 258.50 17101.51 88888.00 2019-01-15 16:30:55.000 015 33824.50 258.52 17101.51 37902.92 2019-01-15 16:30:56.000 015 33824.51 258.50 17101.51 88888.00 2019-01-15 16:30:57.000 015 33824.49 258.49 17101.51 88888.00 2019-01-15 16:30:58.000 015 33824.52 258.51 17101.53 88888.00 2019-01-15 16:30:59.000 015 33824.51 258.49 17101.51 88888.00 2019-01-15 16:31:00.000 015 33824.51 258.50 17101.51 37902.95 2019-01-15 16:31:01.000 015 33824.51 258.52 17101.53 88888.00 2019-01-15 16:31:02.000 015 33824.48 258.55 17101.55 88888.00 2019-01-15 16:31:03.000 015 33824.47 258.55 17101.55 88888.00 2019-01-15 16:31:04.000 015 33824.46 258.53 17101.51 88888.00 2019-01-15 16:31:05.000 015 33824.45 258.53 17101.53 37902.77 2019-01-15 16:31:06.000 015 33824.45 258.50 17101.49 88888.00 2019-01-15 16:31:07.000 015 33824.43 258.52 17101.51 88888.00 2019-01-15 16:31:08.000 015 33824.43 258.54 17101.55 88888.00 2019-01-15 16:31:09.000 015 33824.44 258.58 17101.56 88888.00 2019-01-15 16:31:10.000 015 33824.44 258.58 17101.51 37902.78 2019-01-15 16:31:11.000 015 33824.40 258.58 17101.49 88888.00 2019-01-15 16:31:12.000 015 33824.41 258.54 17101.48 88888.00 2019-01-15 16:31:13.000 015 33824.44 258.53 17101.51 88888.00 2019-01-15 16:31:14.000 015 33824.40 258.54 17101.53 88888.00 2019-01-15 16:31:15.000 015 33824.36 258.53 17101.51 37902.70 2019-01-15 16:31:16.000 015 33824.35 258.55 17101.51 88888.00 2019-01-15 16:31:17.000 015 33824.31 258.55 17101.51 88888.00 2019-01-15 16:31:18.000 015 33824.32 258.52 17101.55 88888.00 2019-01-15 16:31:19.000 015 33824.34 258.49 17101.57 88888.00 2019-01-15 16:31:20.000 015 33824.36 258.47 17101.56 37902.74 2019-01-15 16:31:21.000 015 33824.39 258.49 17101.53 88888.00 2019-01-15 16:31:22.000 015 33824.41 258.47 17101.49 88888.00 2019-01-15 16:31:23.000 015 33824.39 258.50 17101.51 88888.00 2019-01-15 16:31:24.000 015 33824.41 258.53 17101.56 88888.00 2019-01-15 16:31:25.000 015 33824.39 258.53 17101.53 37902.71 2019-01-15 16:31:26.000 015 33824.38 258.49 17101.53 88888.00 2019-01-15 16:31:27.000 015 33824.38 258.50 17101.51 88888.00 2019-01-15 16:31:28.000 015 33824.38 258.47 17101.53 88888.00 2019-01-15 16:31:29.000 015 33824.39 258.47 17101.51 88888.00 2019-01-15 16:31:30.000 015 33824.35 258.52 17101.51 37902.68 2019-01-15 16:31:31.000 015 33824.36 258.52 17101.49 88888.00 2019-01-15 16:31:32.000 015 33824.37 258.47 17101.49 88888.00 2019-01-15 16:31:33.000 015 33824.38 258.45 17101.49 88888.00 2019-01-15 16:31:34.000 015 33824.38 258.47 17101.51 88888.00 2019-01-15 16:31:35.000 015 33824.40 258.45 17101.51 37902.78 2019-01-15 16:31:36.000 015 33824.43 258.46 17101.51 88888.00 2019-01-15 16:31:37.000 015 33824.44 258.48 17101.53 88888.00 2019-01-15 16:31:38.000 015 33824.41 258.46 17101.55 88888.00 2019-01-15 16:31:39.000 015 33824.43 258.47 17101.49 88888.00 2019-01-15 16:31:40.000 015 33824.42 258.44 17101.48 37902.73 2019-01-15 16:31:41.000 015 33824.41 258.48 17101.49 88888.00 2019-01-15 16:31:42.000 015 33824.41 258.47 17101.51 88888.00 2019-01-15 16:31:43.000 015 33824.41 258.44 17101.53 88888.00 2019-01-15 16:31:44.000 015 33824.43 258.42 17101.57 88888.00 2019-01-15 16:31:45.000 015 33824.45 258.48 17101.53 37902.75 2019-01-15 16:31:46.000 015 33824.44 258.47 17101.51 88888.00 2019-01-15 16:31:47.000 015 33824.48 258.49 17101.51 88888.00 2019-01-15 16:31:48.000 015 33824.47 258.48 17101.53 88888.00 2019-01-15 16:31:49.000 015 33824.47 258.45 17101.53 88888.00 2019-01-15 16:31:50.000 015 33824.44 258.48 17101.53 37902.78 2019-01-15 16:31:51.000 015 33824.44 258.46 17101.55 88888.00 2019-01-15 16:31:52.000 015 33824.45 258.45 17101.53 88888.00 2019-01-15 16:31:53.000 015 33824.46 258.46 17101.53 88888.00 2019-01-15 16:31:54.000 015 33824.47 258.48 17101.53 88888.00 2019-01-15 16:31:55.000 015 33824.49 258.45 17101.51 37902.70 2019-01-15 16:31:56.000 015 33824.42 258.45 17101.57 88888.00 2019-01-15 16:31:57.000 015 33824.41 258.44 17101.55 88888.00 2019-01-15 16:31:58.000 015 33824.42 258.43 17101.53 88888.00 2019-01-15 16:31:59.000 015 33824.44 258.42 17101.53 88888.00 2019-01-15 16:32:00.000 015 33824.48 258.37 17101.53 37902.72 2019-01-15 16:32:01.000 015 33824.46 258.34 17101.51 88888.00 2019-01-15 16:32:02.000 015 33824.47 258.36 17101.53 88888.00 2019-01-15 16:32:03.000 015 33824.49 258.39 17101.56 88888.00 2019-01-15 16:32:04.000 015 33824.51 258.32 17101.62 88888.00 2019-01-15 16:32:05.000 015 33824.51 258.33 17101.57 37902.80 2019-01-15 16:32:06.000 015 33824.51 258.37 17101.55 88888.00 2019-01-15 16:32:07.000 015 33824.50 258.33 17101.53 88888.00 2019-01-15 16:32:08.000 015 33824.51 258.29 17101.55 88888.00 2019-01-15 16:32:09.000 015 33824.51 258.34 17101.56 88888.00 2019-01-15 16:32:10.000 015 33824.48 258.35 17101.55 37902.83 2019-01-15 16:32:11.000 015 33824.50 258.30 17101.53 88888.00 2019-01-15 16:32:12.000 015 33824.51 258.28 17101.51 88888.00 2019-01-15 16:32:13.000 015 33824.53 258.23 17101.51 88888.00 2019-01-15 16:32:14.000 015 33824.55 258.21 17101.49 88888.00 2019-01-15 16:32:15.000 015 33824.56 258.21 17101.51 37902.80 2019-01-15 16:32:16.000 015 33824.53 258.18 17101.51 88888.00 2019-01-15 16:32:17.000 015 33824.53 258.17 17101.49 88888.00 2019-01-15 16:32:18.000 015 33824.52 258.17 17101.49 88888.00 2019-01-15 16:32:19.000 015 33824.53 258.20 17101.48 88888.00 2019-01-15 16:32:20.000 015 33824.55 258.20 17101.49 37902.89 2019-01-15 16:32:21.000 015 33824.53 258.18 17101.53 88888.00 2019-01-15 16:32:22.000 015 33824.52 258.17 17101.58 88888.00 2019-01-15 16:32:23.000 015 33824.53 258.17 17101.56 88888.00 2019-01-15 16:32:24.000 015 33824.61 258.21 17101.51 88888.00 2019-01-15 16:32:25.000 015 33824.63 258.21 17101.49 37902.90 2019-01-15 16:32:26.000 015 33824.64 258.18 17101.51 88888.00 2019-01-15 16:32:27.000 015 33824.61 258.16 17101.53 88888.00 2019-01-15 16:32:28.000 015 33824.60 258.19 17101.53 88888.00 2019-01-15 16:32:29.000 015 33824.56 258.18 17101.51 88888.00 2019-01-15 16:32:30.000 015 33824.54 258.16 17101.51 37902.93 2019-01-15 16:32:31.000 015 33824.56 258.17 17101.51 88888.00 2019-01-15 16:32:32.000 015 33824.55 258.23 17101.53 88888.00 2019-01-15 16:32:33.000 015 33824.54 258.20 17101.51 88888.00 2019-01-15 16:32:34.000 015 33824.49 258.18 17101.51 88888.00 2019-01-15 16:32:35.000 015 33824.49 258.20 17101.53 37902.86 2019-01-15 16:32:36.000 015 33824.49 258.15 17101.51 88888.00 2019-01-15 16:32:37.000 015 33824.48 258.11 17101.51 88888.00 2019-01-15 16:32:38.000 015 33824.48 258.10 17101.48 88888.00 2019-01-15 16:32:39.000 015 33824.49 258.12 17101.47 88888.00 2019-01-15 16:32:40.000 015 33824.48 258.11 17101.49 37902.76 2019-01-15 16:32:41.000 015 33824.50 258.09 17101.51 88888.00 2019-01-15 16:32:42.000 015 33824.48 258.11 17101.55 88888.00 2019-01-15 16:32:43.000 015 33824.43 258.12 17101.55 88888.00 2019-01-15 16:32:44.000 015 33824.45 258.10 17101.53 88888.00 2019-01-15 16:32:45.000 015 33824.42 258.14 17101.53 37902.85 2019-01-15 16:32:46.000 015 33824.44 258.15 17101.56 88888.00 2019-01-15 16:32:47.000 015 33824.44 258.13 17101.57 88888.00 2019-01-15 16:32:48.000 015 33824.42 258.13 17101.53 88888.00 2019-01-15 16:32:49.000 015 33824.43 258.12 17101.51 88888.00 2019-01-15 16:32:50.000 015 33824.43 258.10 17101.49 37902.81 2019-01-15 16:32:51.000 015 33824.43 258.08 17101.49 88888.00 2019-01-15 16:32:52.000 015 33824.43 258.08 17101.51 88888.00 2019-01-15 16:32:53.000 015 33824.42 258.09 17101.53 88888.00 2019-01-15 16:32:54.000 015 33824.40 258.09 17101.51 88888.00 2019-01-15 16:32:55.000 015 33824.38 258.07 17101.49 37902.75 2019-01-15 16:32:56.000 015 33824.41 258.06 17101.53 88888.00 2019-01-15 16:32:57.000 015 33824.41 258.05 17101.53 88888.00 2019-01-15 16:32:58.000 015 33824.37 258.04 17101.53 88888.00 2019-01-15 16:32:59.000 015 33824.36 258.05 17101.53 88888.00 2019-01-15 16:33:00.000 015 33824.33 258.04 17101.53 37902.67 2019-01-15 16:33:01.000 015 33824.31 258.05 17101.53 88888.00 2019-01-15 16:33:02.000 015 33824.34 258.05 17101.53 88888.00 2019-01-15 16:33:03.000 015 33824.33 258.07 17101.55 88888.00 2019-01-15 16:33:04.000 015 33824.33 258.08 17101.58 88888.00 2019-01-15 16:33:05.000 015 33824.34 258.04 17101.62 37902.69 2019-01-15 16:33:06.000 015 33824.33 258.05 17101.60 88888.00 2019-01-15 16:33:07.000 015 33824.35 258.08 17101.58 88888.00 2019-01-15 16:33:08.000 015 33824.35 258.06 17101.62 88888.00 2019-01-15 16:33:09.000 015 33824.37 258.03 17101.60 88888.00 2019-01-15 16:33:10.000 015 33824.35 258.01 17101.62 37902.74 2019-01-15 16:33:11.000 015 33824.35 258.02 17101.58 88888.00 2019-01-15 16:33:12.000 015 33824.37 258.07 17101.60 88888.00 2019-01-15 16:33:13.000 015 33824.34 258.05 17101.60 88888.00 2019-01-15 16:33:14.000 015 33824.32 258.01 17101.57 88888.00 2019-01-15 16:33:15.000 015 33824.34 258.02 17101.51 37902.68 2019-01-15 16:33:16.000 015 33824.32 257.97 17101.56 88888.00 2019-01-15 16:33:17.000 015 33824.31 257.96 17101.58 88888.00 2019-01-15 16:33:18.000 015 33824.28 257.95 17101.60 88888.00 2019-01-15 16:33:19.000 015 33824.25 257.94 17101.60 88888.00 2019-01-15 16:33:20.000 015 33824.29 257.96 17101.58 37902.73 2019-01-15 16:33:21.000 015 33824.29 257.93 17101.55 88888.00 2019-01-15 16:33:22.000 015 33824.28 257.91 17101.51 88888.00 2019-01-15 16:33:23.000 015 33824.28 257.92 17101.49 88888.00 2019-01-15 16:33:24.000 015 33824.27 257.92 17101.51 88888.00 2019-01-15 16:33:25.000 015 33824.31 257.90 17101.51 37902.66 2019-01-15 16:33:26.000 015 33824.30 257.93 17101.53 88888.00 2019-01-15 16:33:27.000 015 33824.28 257.98 17101.55 88888.00 2019-01-15 16:33:28.000 015 33824.27 258.02 17101.51 88888.00 2019-01-15 16:33:29.000 015 33824.23 257.97 17101.51 88888.00 2019-01-15 16:33:30.000 015 33824.22 257.95 17101.55 37902.66 2019-01-15 16:33:31.000 015 33824.24 257.93 17101.53 88888.00 2019-01-15 16:33:32.000 015 33824.25 257.91 17101.53 88888.00 2019-01-15 16:33:33.000 015 33824.23 257.93 17101.51 88888.00 2019-01-15 16:33:34.000 015 33824.19 257.96 17101.51 88888.00 2019-01-15 16:33:35.000 015 33824.15 257.95 17101.49 37902.52 2019-01-15 16:33:36.000 015 33824.14 257.99 17101.48 88888.00 2019-01-15 16:33:37.000 015 33824.11 257.99 17101.44 88888.00 2019-01-15 16:33:38.000 015 33824.14 258.03 17101.48 88888.00 2019-01-15 16:33:39.000 015 33824.14 258.02 17101.49 88888.00 2019-01-15 16:33:40.000 015 33824.14 257.99 17101.49 37902.48 2019-01-15 16:33:41.000 015 33824.11 257.98 17101.51 88888.00 2019-01-15 16:33:42.000 015 33824.09 257.95 17101.51 88888.00 2019-01-15 16:33:43.000 015 33824.10 257.94 17101.51 88888.00 2019-01-15 16:33:44.000 015 33824.09 257.93 17101.53 88888.00 2019-01-15 16:33:45.000 015 33824.12 257.92 17101.48 37902.46 2019-01-15 16:33:46.000 015 33824.14 257.92 17101.48 88888.00 2019-01-15 16:33:47.000 015 33824.14 257.92 17101.53 88888.00 2019-01-15 16:33:48.000 015 33824.17 257.95 17101.51 88888.00 2019-01-15 16:33:49.000 015 33824.18 257.95 17101.53 88888.00 2019-01-15 16:33:50.000 015 33824.16 257.94 17101.55 37902.50 2019-01-15 16:33:51.000 015 33824.16 257.92 17101.53 88888.00 2019-01-15 16:33:52.000 015 33824.19 257.95 17101.57 88888.00 2019-01-15 16:33:53.000 015 33824.17 257.94 17101.58 88888.00 2019-01-15 16:33:54.000 015 33824.20 257.87 17101.56 88888.00 2019-01-15 16:33:55.000 015 33824.22 257.84 17101.53 37902.56 2019-01-15 16:33:56.000 015 33824.23 257.86 17101.51 88888.00 2019-01-15 16:33:57.000 015 33824.24 257.87 17101.55 88888.00 2019-01-15 16:33:58.000 015 33824.26 257.91 17101.58 88888.00 2019-01-15 16:33:59.000 015 33824.26 257.91 17101.57 88888.00 2019-01-15 16:34:00.000 015 33824.28 257.93 17101.53 37902.60 2019-01-15 16:34:01.000 015 33824.24 257.90 17101.56 88888.00 2019-01-15 16:34:02.000 015 33824.22 257.86 17101.58 88888.00 2019-01-15 16:34:03.000 015 33824.24 257.83 17101.58 88888.00 2019-01-15 16:34:04.000 015 33824.25 257.85 17101.58 88888.00 2019-01-15 16:34:05.000 015 33824.24 257.85 17101.58 37902.53 2019-01-15 16:34:06.000 015 33824.26 257.87 17101.57 88888.00 2019-01-15 16:34:07.000 015 33824.31 257.89 17101.58 88888.00 2019-01-15 16:34:08.000 015 33824.30 257.84 17101.60 88888.00 2019-01-15 16:34:09.000 015 33824.29 257.83 17101.58 88888.00 2019-01-15 16:34:10.000 015 33824.29 257.79 17101.53 37902.68 2019-01-15 16:34:11.000 015 33824.32 257.79 17101.58 88888.00 2019-01-15 16:34:12.000 015 33824.29 257.79 17101.57 88888.00 2019-01-15 16:34:13.000 015 33824.25 257.80 17101.60 88888.00 2019-01-15 16:34:14.000 015 33824.27 257.80 17101.62 88888.00 2019-01-15 16:34:15.000 015 33824.31 257.80 17101.69 37902.67 2019-01-15 16:34:16.000 015 33824.31 257.78 17101.69 88888.00 2019-01-15 16:34:17.000 015 33824.31 257.81 17101.69 88888.00 2019-01-15 16:34:18.000 015 33824.33 257.80 17101.69 88888.00 2019-01-15 16:34:19.000 015 33824.28 257.78 17101.67 88888.00 2019-01-15 16:34:20.000 015 33824.25 257.74 17101.64 37902.69 2019-01-15 16:34:21.000 015 33824.28 257.74 17101.65 88888.00 2019-01-15 16:34:22.000 015 33824.25 257.77 17101.64 88888.00 2019-01-15 16:34:23.000 015 33824.25 257.76 17101.65 88888.00 2019-01-15 16:34:24.000 015 33824.27 257.74 17101.62 88888.00 2019-01-15 16:34:25.000 015 33824.30 257.72 17101.60 37902.70 2019-01-15 16:34:26.000 015 33824.30 257.73 17101.60 88888.00 2019-01-15 16:34:27.000 015 33824.32 257.77 17101.60 88888.00 2019-01-15 16:34:28.000 015 33824.32 257.75 17101.60 88888.00 2019-01-15 16:34:29.000 015 33824.31 257.75 17101.60 88888.00 2019-01-15 16:34:30.000 015 33824.32 257.71 17101.58 37902.65 2019-01-15 16:34:31.000 015 33824.32 257.74 17101.60 88888.00 2019-01-15 16:34:32.000 015 33824.30 257.71 17101.60 88888.00 2019-01-15 16:34:33.000 015 33824.28 257.76 17101.64 88888.00 2019-01-15 16:34:34.000 015 33824.27 257.74 17101.65 88888.00 2019-01-15 16:34:35.000 015 33824.27 257.76 17101.64 37902.70 2019-01-15 16:34:36.000 015 33824.25 257.72 17101.62 88888.00 2019-01-15 16:34:37.000 015 33824.32 257.66 17101.58 88888.00 2019-01-15 16:34:38.000 015 33824.33 257.71 17101.60 88888.00 2019-01-15 16:34:39.000 015 33824.29 257.71 17101.62 88888.00 2019-01-15 16:34:40.000 015 33824.33 257.71 17101.65 37902.64 2019-01-15 16:34:41.000 015 33824.33 257.69 17101.66 88888.00 2019-01-15 16:34:42.000 015 33824.32 257.68 17101.62 88888.00 2019-01-15 16:34:43.000 015 33824.32 257.69 17101.58 88888.00 2019-01-15 16:34:44.000 015 33824.32 257.72 17101.58 88888.00 2019-01-15 16:34:45.000 015 33824.36 257.74 17101.62 37902.70 2019-01-15 16:34:46.000 015 33824.37 257.75 17101.65 88888.00 2019-01-15 16:34:47.000 015 33824.30 257.71 17101.60 88888.00 2019-01-15 16:34:48.000 015 33824.29 257.74 17101.60 88888.00 2019-01-15 16:34:49.000 015 33824.29 257.73 17101.62 88888.00 2019-01-15 16:34:50.000 015 33824.32 257.72 17101.60 37902.64 2019-01-15 16:34:51.000 015 33824.32 257.71 17101.60 88888.00 2019-01-15 16:34:52.000 015 33824.32 257.69 17101.60 88888.00 2019-01-15 16:34:53.000 015 33824.32 257.70 17101.58 88888.00 2019-01-15 16:34:54.000 015 33824.29 257.70 17101.57 88888.00 2019-01-15 16:34:55.000 015 33824.23 257.71 17101.56 37902.65 2019-01-15 16:34:56.000 015 33824.24 257.71 17101.56 88888.00 2019-01-15 16:34:57.000 015 33824.24 257.67 17101.56 88888.00 2019-01-15 16:34:58.000 015 33824.25 257.70 17101.56 88888.00 2019-01-15 16:34:59.000 015 33824.26 257.68 17101.56 88888.00 2019-01-15 16:35:00.000 015 33824.23 257.69 17101.60 37902.56 2019-01-15 16:35:01.000 015 33824.20 257.73 17101.56 88888.00 2019-01-15 16:35:02.000 015 33824.20 257.70 17101.57 88888.00 2019-01-15 16:35:03.000 015 33824.13 257.68 17101.62 88888.00 2019-01-15 16:35:04.000 015 33824.13 257.71 17101.62 88888.00 2019-01-15 16:35:05.000 015 33824.11 257.73 17101.65 37902.60 2019-01-15 16:35:06.000 015 33824.12 257.71 17101.65 88888.00 2019-01-15 16:35:07.000 015 33824.13 257.73 17101.65 88888.00 2019-01-15 16:35:08.000 015 33824.12 257.72 17101.65 88888.00 2019-01-15 16:35:09.000 015 33824.09 257.70 17101.64 88888.00 2019-01-15 16:35:10.000 015 33824.12 257.71 17101.64 37902.56 2019-01-15 16:35:11.000 015 33824.13 257.70 17101.62 88888.00 2019-01-15 16:35:12.000 015 33824.11 257.68 17101.60 88888.00 2019-01-15 16:35:13.000 015 33824.07 257.67 17101.62 88888.00 2019-01-15 16:35:14.000 015 33824.06 257.68 17101.60 88888.00 2019-01-15 16:35:15.000 015 33824.08 257.72 17101.62 37902.45 2019-01-15 16:35:16.000 015 33824.05 257.71 17101.62 88888.00 2019-01-15 16:35:17.000 015 33824.06 257.70 17101.62 88888.00 2019-01-15 16:35:18.000 015 33824.10 257.73 17101.64 88888.00 2019-01-15 16:35:19.000 015 33824.08 257.70 17101.64 88888.00 2019-01-15 16:35:20.000 015 33824.09 257.62 17101.64 37902.44 2019-01-15 16:35:21.000 015 33824.09 257.58 17101.60 88888.00 2019-01-15 16:35:22.000 015 33824.13 257.61 17101.58 88888.00 2019-01-15 16:35:23.000 015 33824.15 257.62 17101.62 88888.00 2019-01-15 16:35:24.000 015 33824.16 257.66 17101.62 88888.00 2019-01-15 16:35:25.000 015 33824.16 257.60 17101.60 37902.47 2019-01-15 16:35:26.000 015 33824.16 257.58 17101.62 88888.00 2019-01-15 16:35:27.000 015 33824.16 257.55 17101.62 88888.00 2019-01-15 16:35:28.000 015 33824.17 257.53 17101.64 88888.00 2019-01-15 16:35:29.000 015 33824.17 257.50 17101.65 88888.00 2019-01-15 16:35:30.000 015 33824.20 257.49 17101.62 37902.60 2019-01-15 16:35:31.000 015 33824.21 257.49 17101.60 88888.00 2019-01-15 16:35:32.000 015 33824.28 257.49 17101.58 88888.00 2019-01-15 16:35:33.000 015 33824.31 257.46 17101.60 88888.00 2019-01-15 16:35:34.000 015 33824.34 257.47 17101.60 88888.00 2019-01-15 16:35:35.000 015 33824.32 257.48 17101.58 37902.62 2019-01-15 16:35:36.000 015 33824.35 257.46 17101.58 88888.00 2019-01-15 16:35:37.000 015 33824.37 257.43 17101.57 88888.00 2019-01-15 16:35:38.000 015 33824.39 257.40 17101.58 88888.00 2019-01-15 16:35:39.000 015 33824.45 257.41 17101.62 88888.00 2019-01-15 16:35:40.000 015 33824.50 257.36 17101.62 37902.76 2019-01-15 16:35:41.000 015 33824.52 257.37 17101.65 88888.00 2019-01-15 16:35:42.000 015 33824.54 257.39 17101.66 88888.00 2019-01-15 16:35:43.000 015 33824.56 257.35 17101.62 88888.00 2019-01-15 16:35:44.000 015 33824.62 257.37 17101.60 88888.00 2019-01-15 16:35:45.000 015 33824.59 257.37 17101.58 37902.89 2019-01-15 16:35:46.000 015 33824.62 257.36 17101.58 88888.00 2019-01-15 16:35:47.000 015 33824.65 257.31 17101.60 88888.00 2019-01-15 16:35:48.000 015 33824.65 257.29 17101.66 88888.00 2019-01-15 16:35:49.000 015 33824.65 257.32 17101.67 88888.00 2019-01-15 16:35:50.000 015 33824.68 257.28 17101.65 37902.97 2019-01-15 16:35:51.000 015 33824.70 257.27 17101.66 88888.00 2019-01-15 16:35:52.000 015 33824.73 257.29 17101.66 88888.00 2019-01-15 16:35:53.000 015 33824.74 257.28 17101.64 88888.00 2019-01-15 16:35:54.000 015 33824.71 257.29 17101.62 88888.00 2019-01-15 16:35:55.000 015 33824.69 257.23 17101.62 37902.99 2019-01-15 16:35:56.000 015 33824.71 257.20 17101.64 88888.00 2019-01-15 16:35:57.000 015 33824.72 257.23 17101.62 88888.00 2019-01-15 16:35:58.000 015 33824.70 257.23 17101.64 88888.00 2019-01-15 16:35:59.000 015 33824.71 257.21 17101.62 88888.00 2019-01-15 16:36:00.000 015 33824.70 257.21 17101.66 37903.00 2019-01-15 16:36:01.000 015 33824.74 257.21 17101.66 88888.00 2019-01-15 16:36:02.000 015 33824.71 257.20 17101.62 88888.00 2019-01-15 16:36:03.000 015 33824.71 257.24 17101.60 88888.00 2019-01-15 16:36:04.000 015 33824.72 257.26 17101.60 88888.00 2019-01-15 16:36:05.000 015 33824.76 257.33 17101.58 37903.06 2019-01-15 16:36:06.000 015 33824.73 257.28 17101.60 88888.00 2019-01-15 16:36:07.000 015 33824.71 257.28 17101.58 88888.00 2019-01-15 16:36:08.000 015 33824.70 257.23 17101.58 88888.00 2019-01-15 16:36:09.000 015 33824.67 257.22 17101.56 88888.00 2019-01-15 16:36:10.000 015 33824.66 257.24 17101.58 37903.06 2019-01-15 16:36:11.000 015 33824.63 257.24 17101.60 88888.00 2019-01-15 16:36:12.000 015 33824.61 257.29 17101.60 88888.00 2019-01-15 16:36:13.000 015 33824.58 257.27 17101.58 88888.00 2019-01-15 16:36:14.000 015 33824.55 257.26 17101.60 88888.00 2019-01-15 16:36:15.000 015 33824.59 257.25 17101.60 37902.97 2019-01-15 16:36:16.000 015 33824.57 257.22 17101.60 88888.00 2019-01-15 16:36:17.000 015 33824.56 257.22 17101.60 88888.00 2019-01-15 16:36:18.000 015 33824.56 257.19 17101.58 88888.00 2019-01-15 16:36:19.000 015 33824.56 257.16 17101.58 88888.00 2019-01-15 16:36:20.000 015 33824.60 257.15 17101.60 37902.93 2019-01-15 16:36:21.000 015 33824.58 257.21 17101.64 88888.00 2019-01-15 16:36:22.000 015 33824.56 257.24 17101.62 88888.00 2019-01-15 16:36:23.000 015 33824.53 257.23 17101.62 88888.00 2019-01-15 16:36:24.000 015 33824.52 257.25 17101.65 88888.00 2019-01-15 16:36:25.000 015 33824.51 257.22 17101.64 37902.90 2019-01-15 16:36:26.000 015 33824.54 257.23 17101.62 88888.00 2019-01-15 16:36:27.000 015 33824.56 257.22 17101.58 88888.00 2019-01-15 16:36:28.000 015 33824.52 257.20 17101.60 88888.00 2019-01-15 16:36:29.000 015 33824.53 257.18 17101.60 88888.00 2019-01-15 16:36:30.000 015 33824.54 257.16 17101.62 37902.95 2019-01-15 16:36:31.000 015 33824.55 257.21 17101.62 88888.00 2019-01-15 16:36:32.000 015 33824.53 257.22 17101.62 88888.00 2019-01-15 16:36:33.000 015 33824.52 257.17 17101.62 88888.00 2019-01-15 16:36:34.000 015 33824.51 257.13 17101.58 88888.00 2019-01-15 16:36:35.000 015 33824.52 257.17 17101.62 37902.90 2019-01-15 16:36:36.000 015 33824.52 257.11 17101.65 88888.00 2019-01-15 16:36:37.000 015 33824.52 257.10 17101.65 88888.00 2019-01-15 16:36:38.000 015 33824.51 257.18 17101.60 88888.00 2019-01-15 16:36:39.000 015 33824.46 257.16 17101.60 88888.00 2019-01-15 16:36:40.000 015 33824.42 257.16 17101.62 37902.91 2019-01-15 16:36:41.000 015 33824.44 257.15 17101.56 88888.00 2019-01-15 16:36:42.000 015 33824.45 257.16 17101.55 88888.00 2019-01-15 16:36:43.000 015 33824.42 257.17 17101.57 88888.00 2019-01-15 16:36:44.000 015 33824.41 257.19 17101.58 88888.00 2019-01-15 16:36:45.000 015 33824.41 257.18 17101.56 37902.86 2019-01-15 16:36:46.000 015 33824.41 257.22 17101.55 88888.00 2019-01-15 16:36:47.000 015 33824.40 257.22 17101.60 88888.00 2019-01-15 16:36:48.000 015 33824.37 257.22 17101.62 88888.00 2019-01-15 16:36:49.000 015 33824.42 257.23 17101.58 88888.00 2019-01-15 16:36:50.000 015 33824.46 257.25 17101.58 37902.84 2019-01-15 16:36:51.000 015 33824.40 257.23 17101.56 88888.00 2019-01-15 16:36:52.000 015 33824.45 257.20 17101.60 88888.00 2019-01-15 16:36:53.000 015 33824.48 257.21 17101.58 88888.00 2019-01-15 16:36:54.000 015 33824.50 257.19 17101.58 88888.00 2019-01-15 16:36:55.000 015 33824.52 257.19 17101.60 37902.93 2019-01-15 16:36:56.000 015 33824.58 257.15 17101.60 88888.00 2019-01-15 16:36:57.000 015 33824.61 257.12 17101.58 88888.00 2019-01-15 16:36:58.000 015 33824.62 257.12 17101.53 88888.00 2019-01-15 16:36:59.000 015 33824.60 257.10 17101.53 88888.00 2019-01-15 16:37:00.000 015 33824.66 257.09 17101.55 37903.03 2019-01-15 16:37:01.000 015 33824.72 257.07 17101.57 88888.00 2019-01-15 16:37:02.000 015 33824.78 257.06 17101.57 88888.00 2019-01-15 16:37:03.000 015 33824.83 257.04 17101.58 88888.00 2019-01-15 16:37:04.000 015 33824.83 257.00 17101.60 88888.00 2019-01-15 16:37:05.000 015 33824.87 256.99 17101.58 37903.09 2019-01-15 16:37:06.000 015 33824.92 257.00 17101.58 88888.00 2019-01-15 16:37:07.000 015 33824.95 256.98 17101.60 88888.00 2019-01-15 16:37:08.000 015 33824.97 256.97 17101.56 88888.00 2019-01-15 16:37:09.000 015 33825.01 256.92 17101.58 88888.00 2019-01-15 16:37:10.000 015 33825.04 256.99 17101.57 37903.24 2019-01-15 16:37:11.000 015 33825.02 257.03 17101.58 88888.00 2019-01-15 16:37:12.000 015 33825.03 257.00 17101.60 88888.00 2019-01-15 16:37:13.000 015 33825.05 257.03 17101.58 88888.00 2019-01-15 16:37:14.000 015 33825.03 257.00 17101.51 88888.00 2019-01-15 16:37:15.000 015 33825.05 256.98 17101.58 37903.31 2019-01-15 16:37:16.000 015 33825.06 256.94 17101.57 88888.00 2019-01-15 16:37:17.000 015 33825.04 256.97 17101.57 88888.00 2019-01-15 16:37:18.000 015 33825.03 256.95 17101.58 88888.00 2019-01-15 16:37:19.000 015 33825.05 256.93 17101.57 88888.00 2019-01-15 16:37:20.000 015 33825.03 256.93 17101.55 37903.34 2019-01-15 16:37:21.000 015 33825.01 256.93 17101.56 88888.00 2019-01-15 16:37:22.000 015 33825.03 256.92 17101.51 88888.00 2019-01-15 16:37:23.000 015 33825.05 256.89 17101.51 88888.00 2019-01-15 16:37:24.000 015 33825.05 256.90 17101.53 88888.00 2019-01-15 16:37:25.000 015 33825.07 256.94 17101.53 37903.36 2019-01-15 16:37:26.000 015 33825.06 256.95 17101.51 88888.00 2019-01-15 16:37:27.000 015 33825.02 256.88 17101.57 88888.00 2019-01-15 16:37:28.000 015 33825.06 256.87 17101.56 88888.00 2019-01-15 16:37:29.000 015 33825.05 256.91 17101.55 88888.00 2019-01-15 16:37:30.000 015 33825.02 256.93 17101.57 37903.35 2019-01-15 16:37:31.000 015 33825.03 256.91 17101.55 88888.00 2019-01-15 16:37:32.000 015 33825.05 256.90 17101.53 88888.00 2019-01-15 16:37:33.000 015 33825.05 256.91 17101.51 88888.00 2019-01-15 16:37:34.000 015 33825.07 256.93 17101.51 88888.00 2019-01-15 16:37:35.000 015 33825.06 256.89 17101.48 37903.30 2019-01-15 16:37:36.000 015 33825.06 256.92 17101.51 88888.00 2019-01-15 16:37:37.000 015 33825.09 256.90 17101.51 88888.00 2019-01-15 16:37:38.000 015 33825.08 256.88 17101.55 88888.00 2019-01-15 16:37:39.000 015 33825.05 256.91 17101.53 88888.00 2019-01-15 16:37:40.000 015 33825.03 256.92 17101.53 37903.33 2019-01-15 16:37:41.000 015 33825.00 256.94 17101.53 88888.00 2019-01-15 16:37:42.000 015 33824.96 256.97 17101.53 88888.00 2019-01-15 16:37:43.000 015 33824.94 256.99 17101.55 88888.00 2019-01-15 16:37:44.000 015 33824.89 257.01 17101.58 88888.00 2019-01-15 16:37:45.000 015 33824.85 257.00 17101.53 37903.18 2019-01-15 16:37:46.000 015 33824.83 256.98 17101.55 88888.00 2019-01-15 16:37:47.000 015 33824.82 257.03 17101.53 88888.00 2019-01-15 16:37:48.000 015 33824.81 257.01 17101.53 88888.00 2019-01-15 16:37:49.000 015 33824.78 257.01 17101.53 88888.00 2019-01-15 16:37:50.000 015 33824.77 256.97 17101.53 37903.21 2019-01-15 16:37:51.000 015 33824.74 256.99 17101.55 88888.00 2019-01-15 16:37:52.000 015 33824.70 257.01 17101.55 88888.00 2019-01-15 16:37:53.000 015 33824.70 257.01 17101.58 88888.00 2019-01-15 16:37:54.000 015 33824.64 256.99 17101.53 88888.00 2019-01-15 16:37:55.000 015 33824.63 257.02 17101.53 37902.97 2019-01-15 16:37:56.000 015 33824.59 256.99 17101.53 88888.00 2019-01-15 16:37:57.000 015 33824.57 257.02 17101.57 88888.00 2019-01-15 16:37:58.000 015 33824.56 257.03 17101.55 88888.00 2019-01-15 16:37:59.000 015 33824.55 257.01 17101.58 88888.00 2019-01-15 16:38:00.000 015 33824.50 256.99 17101.60 37902.94 2019-01-15 16:38:01.000 015 33824.47 257.02 17101.58 88888.00 2019-01-15 16:38:02.000 015 33824.46 257.06 17101.60 88888.00 2019-01-15 16:38:03.000 015 33824.48 257.04 17101.65 88888.00 2019-01-15 16:38:04.000 015 33824.48 257.05 17101.67 88888.00 2019-01-15 16:38:05.000 015 33824.47 257.02 17101.65 37902.90 2019-01-15 16:38:06.000 015 33824.49 256.98 17101.60 88888.00 2019-01-15 16:38:07.000 015 33824.50 256.97 17101.60 88888.00 2019-01-15 16:38:08.000 015 33824.48 257.00 17101.62 88888.00 2019-01-15 16:38:09.000 015 33824.45 257.03 17101.57 88888.00 2019-01-15 16:38:10.000 015 33824.43 257.03 17101.57 37902.83 2019-01-15 16:38:11.000 015 33824.44 257.03 17101.58 88888.00 2019-01-15 16:38:12.000 015 33824.44 257.08 17101.58 88888.00 2019-01-15 16:38:13.000 015 33824.40 257.03 17101.64 88888.00 2019-01-15 16:38:14.000 015 33824.43 257.01 17101.64 88888.00 2019-01-15 16:38:15.000 015 33824.46 257.01 17101.64 37902.78 2019-01-15 16:38:16.000 015 33824.49 256.99 17101.67 88888.00 2019-01-15 16:38:17.000 015 33824.49 257.00 17101.67 88888.00 2019-01-15 16:38:18.000 015 33824.48 257.01 17101.67 88888.00 2019-01-15 16:38:19.000 015 33824.45 257.03 17101.67 88888.00 2019-01-15 16:38:20.000 015 33824.44 257.03 17101.67 37902.84 2019-01-15 16:38:21.000 015 33824.42 257.02 17101.71 88888.00 2019-01-15 16:38:22.000 015 33824.38 257.05 17101.67 88888.00 2019-01-15 16:38:23.000 015 33824.36 257.07 17101.67 88888.00 2019-01-15 16:38:24.000 015 33824.39 257.09 17101.69 88888.00 2019-01-15 16:38:25.000 015 33824.41 257.08 17101.69 37902.78 2019-01-15 16:38:26.000 015 33824.39 257.07 17101.67 88888.00 2019-01-15 16:38:27.000 015 33824.38 257.05 17101.67 88888.00 2019-01-15 16:38:28.000 015 33824.38 257.05 17101.65 88888.00 2019-01-15 16:38:29.000 015 33824.42 257.06 17101.64 88888.00 2019-01-15 16:38:30.000 015 33824.44 257.07 17101.62 37902.89 2019-01-15 16:38:31.000 015 33824.45 257.04 17101.62 88888.00 2019-01-15 16:38:32.000 015 33824.46 257.01 17101.60 88888.00 2019-01-15 16:38:33.000 015 33824.50 256.97 17101.58 88888.00 2019-01-15 16:38:34.000 015 33824.51 256.97 17101.58 88888.00 2019-01-15 16:38:35.000 015 33824.54 256.99 17101.58 37902.86 2019-01-15 16:38:36.000 015 33824.54 256.97 17101.62 88888.00 2019-01-15 16:38:37.000 015 33824.54 256.94 17101.64 88888.00 2019-01-15 16:38:38.000 015 33824.55 256.90 17101.58 88888.00 2019-01-15 16:38:39.000 015 33824.54 256.89 17101.58 88888.00 2019-01-15 16:38:40.000 015 33824.52 256.91 17101.60 37902.93 2019-01-15 16:38:41.000 015 33824.54 256.92 17101.64 88888.00 2019-01-15 16:38:42.000 015 33824.56 256.96 17101.64 88888.00 2019-01-15 16:38:43.000 015 33824.55 256.91 17101.67 88888.00 2019-01-15 16:38:44.000 015 33824.58 256.89 17101.67 88888.00 2019-01-15 16:38:45.000 015 33824.59 256.93 17101.69 37902.87 2019-01-15 16:38:46.000 015 33824.62 256.93 17101.67 88888.00 2019-01-15 16:38:47.000 015 33824.60 256.95 17101.69 88888.00 2019-01-15 16:38:48.000 015 33824.60 256.92 17101.69 88888.00 2019-01-15 16:38:49.000 015 33824.64 256.90 17101.67 88888.00 2019-01-15 16:38:50.000 015 33824.62 256.90 17101.64 37902.95 2019-01-15 16:38:51.000 015 33824.62 256.87 17101.60 88888.00 2019-01-15 16:38:52.000 015 33824.63 256.87 17101.62 88888.00 2019-01-15 16:38:53.000 015 33824.64 256.88 17101.64 88888.00 2019-01-15 16:38:54.000 015 33824.68 256.87 17101.62 88888.00 2019-01-15 16:38:55.000 015 33824.65 256.86 17101.67 37902.94 2019-01-15 16:38:56.000 015 33824.63 256.86 17101.67 88888.00 2019-01-15 16:38:57.000 015 33824.61 256.85 17101.64 88888.00 2019-01-15 16:38:58.000 015 33824.62 256.84 17101.60 88888.00 2019-01-15 16:38:59.000 015 33824.61 256.87 17101.57 88888.00 2019-01-15 16:39:00.000 015 33824.62 256.85 17101.56 37902.98 2019-01-15 16:39:01.000 015 33824.63 256.84 17101.60 88888.00 2019-01-15 16:39:02.000 015 33824.64 256.90 17101.60 88888.00 2019-01-15 16:39:03.000 015 33824.64 256.87 17101.60 88888.00 2019-01-15 16:39:04.000 015 33824.62 256.85 17101.60 88888.00 2019-01-15 16:39:05.000 015 33824.63 256.81 17101.58 37902.98 2019-01-15 16:39:06.000 015 33824.67 256.82 17101.57 88888.00 2019-01-15 16:39:07.000 015 33824.63 256.83 17101.60 88888.00 2019-01-15 16:39:08.000 015 33824.63 256.82 17101.64 88888.00 2019-01-15 16:39:09.000 015 33824.66 256.83 17101.66 88888.00 2019-01-15 16:39:10.000 015 33824.67 256.83 17101.62 37902.97 2019-01-15 16:39:11.000 015 33824.67 256.79 17101.62 88888.00 2019-01-15 16:39:12.000 015 33824.69 256.81 17101.62 88888.00 2019-01-15 16:39:13.000 015 33824.65 256.83 17101.58 88888.00 2019-01-15 16:39:14.000 015 33824.66 256.86 17101.58 88888.00 2019-01-15 16:39:15.000 015 33824.66 256.80 17101.62 37903.05 2019-01-15 16:39:16.000 015 33824.64 256.79 17101.62 88888.00 2019-01-15 16:39:17.000 015 33824.62 256.82 17101.62 88888.00 2019-01-15 16:39:18.000 015 33824.63 256.82 17101.60 88888.00 2019-01-15 16:39:19.000 015 33824.61 256.77 17101.60 88888.00 2019-01-15 16:39:20.000 015 33824.66 256.77 17101.60 37902.97 2019-01-15 16:39:21.000 015 33824.62 256.77 17101.64 88888.00 2019-01-15 16:39:22.000 015 33824.60 256.78 17101.58 88888.00 2019-01-15 16:39:23.000 015 33824.65 256.76 17101.58 88888.00 2019-01-15 16:39:24.000 015 33824.67 256.76 17101.62 88888.00 2019-01-15 16:39:25.000 015 33824.62 256.72 17101.62 37903.01 2019-01-15 16:39:26.000 015 33824.64 256.71 17101.60 88888.00 2019-01-15 16:39:27.000 015 33824.60 256.67 17101.60 88888.00 2019-01-15 16:39:28.000 015 33824.60 256.72 17101.60 88888.00 2019-01-15 16:39:29.000 015 33824.67 256.75 17101.64 88888.00 2019-01-15 16:39:30.000 015 33824.70 256.78 17101.66 37903.02 2019-01-15 16:39:31.000 015 33824.68 256.80 17101.60 88888.00 2019-01-15 16:39:32.000 015 33824.62 256.77 17101.58 88888.00 2019-01-15 16:39:33.000 015 33824.62 256.69 17101.58 88888.00 2019-01-15 16:39:34.000 015 33824.66 256.63 17101.62 88888.00 2019-01-15 16:39:35.000 015 33824.70 256.65 17101.57 37903.07 2019-01-15 16:39:36.000 015 33824.72 256.66 17101.60 88888.00 2019-01-15 16:39:37.000 015 33824.69 256.71 17101.64 88888.00 2019-01-15 16:39:38.000 015 33824.73 256.71 17101.64 88888.00 2019-01-15 16:39:39.000 015 33824.76 256.69 17101.65 88888.00 2019-01-15 16:39:40.000 015 33824.80 256.66 17101.64 37902.99 2019-01-15 16:39:41.000 015 33824.81 256.65 17101.65 88888.00 2019-01-15 16:39:42.000 015 33824.82 256.60 17101.58 88888.00 2019-01-15 16:39:43.000 015 33824.82 256.63 17101.60 88888.00 2019-01-15 16:39:44.000 015 33824.84 256.66 17101.60 88888.00 2019-01-15 16:39:45.000 015 33824.87 256.61 17101.58 37903.09 2019-01-15 16:39:46.000 015 33824.85 256.63 17101.58 88888.00 2019-01-15 16:39:47.000 015 33824.86 256.64 17101.60 88888.00 2019-01-15 16:39:48.000 015 33824.81 256.59 17101.62 88888.00 2019-01-15 16:39:49.000 015 33824.84 256.55 17101.62 88888.00 2019-01-15 16:39:50.000 015 33824.87 256.57 17101.64 37903.14 2019-01-15 16:39:51.000 015 33824.86 256.58 17101.60 88888.00 2019-01-15 16:39:52.000 015 33824.90 256.60 17101.62 88888.00 2019-01-15 16:39:53.000 015 33824.91 256.61 17101.60 88888.00 2019-01-15 16:39:54.000 015 33824.90 256.58 17101.62 88888.00 2019-01-15 16:39:55.000 015 33824.92 256.56 17101.60 37903.15 2019-01-15 16:39:56.000 015 33824.87 256.56 17101.60 88888.00 2019-01-15 16:39:57.000 015 33824.86 256.54 17101.60 88888.00 2019-01-15 16:39:58.000 015 33824.88 256.59 17101.64 88888.00 2019-01-15 16:39:59.000 015 33824.88 256.61 17101.62 88888.00 2019-01-15 16:40:00.000 015 33824.87 256.59 17101.60 37903.18 2019-01-15 16:40:01.000 015 33824.91 256.57 17101.57 88888.00 2019-01-15 16:40:02.000 015 33824.92 256.58 17101.60 88888.00 2019-01-15 16:40:03.000 015 33824.92 256.58 17101.60 88888.00 2019-01-15 16:40:04.000 015 33824.93 256.57 17101.57 88888.00 2019-01-15 16:40:05.000 015 33824.90 256.56 17101.57 37903.13 2019-01-15 16:40:06.000 015 33824.92 256.54 17101.58 88888.00 2019-01-15 16:40:07.000 015 33824.92 256.53 17101.60 88888.00 2019-01-15 16:40:08.000 015 33824.92 256.52 17101.60 88888.00 2019-01-15 16:40:09.000 015 33824.91 256.47 17101.58 88888.00 2019-01-15 16:40:10.000 015 33824.92 256.44 17101.62 37903.14 2019-01-15 16:40:11.000 015 33824.89 256.45 17101.58 88888.00 2019-01-15 16:40:12.000 015 33824.87 256.49 17101.58 88888.00 2019-01-15 16:40:13.000 015 33824.92 256.50 17101.58 88888.00 2019-01-15 16:40:14.000 015 33824.93 256.48 17101.58 88888.00 2019-01-15 16:40:15.000 015 33824.93 256.49 17101.58 37903.19 2019-01-15 16:40:16.000 015 33824.92 256.49 17101.58 88888.00 2019-01-15 16:40:17.000 015 33824.91 256.49 17101.58 88888.00 2019-01-15 16:40:18.000 015 33824.91 256.48 17101.60 88888.00 2019-01-15 16:40:19.000 015 33824.91 256.48 17101.60 88888.00 2019-01-15 16:40:20.000 015 33824.90 256.47 17101.62 37903.19 2019-01-15 16:40:21.000 015 33824.90 256.43 17101.60 88888.00 2019-01-15 16:40:22.000 015 33824.89 256.42 17101.60 88888.00 2019-01-15 16:40:23.000 015 33824.87 256.39 17101.60 88888.00 2019-01-15 16:40:24.000 015 33824.86 256.49 17101.60 88888.00 2019-01-15 16:40:25.000 015 33824.85 256.50 17101.58 37903.12 2019-01-15 16:40:26.000 015 33824.86 256.46 17101.62 88888.00 2019-01-15 16:40:27.000 015 33824.86 256.41 17101.66 88888.00 2019-01-15 16:40:28.000 015 33824.86 256.43 17101.64 88888.00 2019-01-15 16:40:29.000 015 33824.84 256.40 17101.58 88888.00 2019-01-15 16:40:30.000 015 33824.83 256.39 17101.62 37903.09 2019-01-15 16:40:31.000 015 33824.86 256.39 17101.60 88888.00 2019-01-15 16:40:32.000 015 33824.85 256.41 17101.64 88888.00 2019-01-15 16:40:33.000 015 33824.79 256.42 17101.60 88888.00 2019-01-15 16:40:34.000 015 33824.78 256.42 17101.60 88888.00 2019-01-15 16:40:35.000 015 33824.74 256.42 17101.60 37903.19 2019-01-15 16:40:36.000 015 33824.74 256.41 17101.60 88888.00 2019-01-15 16:40:37.000 015 33824.72 256.39 17101.58 88888.00 2019-01-15 16:40:38.000 015 33824.71 256.38 17101.60 88888.00 2019-01-15 16:40:39.000 015 33824.70 256.40 17101.62 88888.00 2019-01-15 16:40:40.000 015 33824.71 256.40 17101.65 37903.04 2019-01-15 16:40:41.000 015 33824.70 256.39 17101.65 88888.00 2019-01-15 16:40:42.000 015 33824.66 256.35 17101.66 88888.00 2019-01-15 16:40:43.000 015 33824.63 256.38 17101.67 88888.00 2019-01-15 16:40:44.000 015 33824.66 256.42 17101.69 88888.00 2019-01-15 16:40:45.000 015 33824.68 256.43 17101.69 37903.05 2019-01-15 16:40:46.000 015 33824.68 256.42 17101.69 88888.00 2019-01-15 16:40:47.000 015 33824.66 256.43 17101.69 88888.00 2019-01-15 16:40:48.000 015 33824.64 256.45 17101.67 88888.00 2019-01-15 16:40:49.000 015 33824.59 256.41 17101.65 88888.00 2019-01-15 16:40:50.000 015 33824.63 256.43 17101.65 37903.02 2019-01-15 16:40:51.000 015 33824.62 256.44 17101.67 88888.00 2019-01-15 16:40:52.000 015 33824.61 256.44 17101.66 88888.00 2019-01-15 16:40:53.000 015 33824.60 256.44 17101.62 88888.00 2019-01-15 16:40:54.000 015 33824.57 256.41 17101.66 88888.00 2019-01-15 16:40:55.000 015 33824.57 256.39 17101.65 37902.89 2019-01-15 16:40:56.000 015 33824.54 256.36 17101.66 88888.00 2019-01-15 16:40:57.000 015 33824.53 256.39 17101.66 88888.00 2019-01-15 16:40:58.000 015 33824.57 256.37 17101.69 88888.00 2019-01-15 16:40:59.000 015 33824.59 256.37 17101.69 88888.00 2019-01-15 16:41:00.000 015 33824.59 256.38 17101.69 37902.85 2019-01-15 16:41:01.000 015 33824.56 256.37 17101.69 88888.00 2019-01-15 16:41:02.000 015 33824.55 256.35 17101.67 88888.00 2019-01-15 16:41:03.000 015 33824.56 256.38 17101.67 88888.00 2019-01-15 16:41:04.000 015 33824.57 256.41 17101.65 88888.00 2019-01-15 16:41:05.000 015 33824.49 256.39 17101.65 37902.82 2019-01-15 16:41:06.000 015 33824.50 256.40 17101.72 88888.00 2019-01-15 16:41:07.000 015 33824.50 256.42 17101.69 88888.00 2019-01-15 16:41:08.000 015 33824.44 256.45 17101.72 88888.00 2019-01-15 16:41:09.000 015 33824.43 256.44 17101.69 88888.00 2019-01-15 16:41:10.000 015 33824.44 256.44 17101.73 37902.79 2019-01-15 16:41:11.000 015 33824.44 256.45 17101.74 88888.00 2019-01-15 16:41:12.000 015 33824.43 256.44 17101.72 88888.00 2019-01-15 16:41:13.000 015 33824.40 256.43 17101.71 88888.00 2019-01-15 16:41:14.000 015 33824.41 256.44 17101.72 88888.00 2019-01-15 16:41:15.000 015 33824.41 256.43 17101.74 37902.76 2019-01-15 16:41:16.000 015 33824.41 256.44 17101.73 88888.00 2019-01-15 16:41:17.000 015 33824.42 256.43 17101.71 88888.00 2019-01-15 16:41:18.000 015 33824.41 256.43 17101.72 88888.00 2019-01-15 16:41:19.000 015 33824.39 256.41 17101.72 88888.00 2019-01-15 16:41:20.000 015 33824.35 256.39 17101.69 37902.69 2019-01-15 16:41:21.000 015 33824.30 256.37 17101.69 88888.00 2019-01-15 16:41:22.000 015 33824.29 256.39 17101.69 88888.00 2019-01-15 16:41:23.000 015 33824.27 256.39 17101.69 88888.00 2019-01-15 16:41:24.000 015 33824.27 256.39 17101.67 88888.00 2019-01-15 16:41:25.000 015 33824.30 256.39 17101.67 37902.65 2019-01-15 16:41:26.000 015 33824.25 256.45 17101.69 88888.00 2019-01-15 16:41:27.000 015 33824.24 256.45 17101.69 88888.00 2019-01-15 16:41:28.000 015 33824.26 256.45 17101.69 88888.00 2019-01-15 16:41:29.000 015 33824.24 256.48 17101.69 88888.00 2019-01-15 16:41:30.000 015 33824.19 256.45 17101.67 37902.71 2019-01-15 16:41:31.000 015 33824.19 256.46 17101.69 88888.00 2019-01-15 16:41:32.000 015 33824.18 256.49 17101.69 88888.00 2019-01-15 16:41:33.000 015 33824.14 256.53 17101.66 88888.00 2019-01-15 16:41:34.000 015 33824.14 256.51 17101.65 88888.00 2019-01-15 16:41:35.000 015 33824.12 256.48 17101.64 37902.55 2019-01-15 16:41:36.000 015 33824.13 256.48 17101.64 88888.00 2019-01-15 16:41:37.000 015 33824.11 256.48 17101.60 88888.00 2019-01-15 16:41:38.000 015 33824.09 256.46 17101.64 88888.00 2019-01-15 16:41:39.000 015 33824.12 256.47 17101.67 88888.00 2019-01-15 16:41:40.000 015 33824.15 256.52 17101.69 37902.54 2019-01-15 16:41:41.000 015 33824.13 256.53 17101.67 88888.00 2019-01-15 16:41:42.000 015 33824.08 256.54 17101.69 88888.00 2019-01-15 16:41:43.000 015 33824.04 256.53 17101.74 88888.00 2019-01-15 16:41:44.000 015 33824.05 256.54 17101.69 88888.00 2019-01-15 16:41:45.000 015 33824.07 256.51 17101.67 37902.45 2019-01-15 16:41:46.000 015 33824.07 256.45 17101.69 88888.00 2019-01-15 16:41:47.000 015 33824.06 256.44 17101.69 88888.00 2019-01-15 16:41:48.000 015 33824.07 256.41 17101.67 88888.00 2019-01-15 16:41:49.000 015 33824.06 256.43 17101.74 88888.00 2019-01-15 16:41:50.000 015 33824.08 256.44 17101.73 37902.44 2019-01-15 16:41:51.000 015 33824.09 256.46 17101.73 88888.00 2019-01-15 16:41:52.000 015 33824.09 256.46 17101.74 88888.00 2019-01-15 16:41:53.000 015 33824.08 256.39 17101.74 88888.00 2019-01-15 16:41:54.000 015 33824.08 256.38 17101.69 88888.00 2019-01-15 16:41:55.000 015 33824.09 256.42 17101.73 37902.53 2019-01-15 16:41:56.000 015 33824.07 256.41 17101.72 88888.00 2019-01-15 16:41:57.000 015 33824.10 256.42 17101.74 88888.00 2019-01-15 16:41:58.000 015 33824.11 256.38 17101.74 88888.00 2019-01-15 16:41:59.000 015 33824.10 256.36 17101.72 88888.00 2019-01-15 16:42:00.000 015 33824.10 256.37 17101.73 37902.45 2019-01-15 16:42:01.000 015 33824.11 256.39 17101.76 88888.00 2019-01-15 16:42:02.000 015 33824.14 256.36 17101.76 88888.00 2019-01-15 16:42:03.000 015 33824.13 256.32 17101.74 88888.00 2019-01-15 16:42:04.000 015 33824.10 256.31 17101.73 88888.00 2019-01-15 16:42:05.000 015 33824.09 256.33 17101.73 37902.53 2019-01-15 16:42:06.000 015 33824.07 256.34 17101.76 88888.00 2019-01-15 16:42:07.000 015 33824.11 256.32 17101.76 88888.00 2019-01-15 16:42:08.000 015 33824.11 256.34 17101.72 88888.00 2019-01-15 16:42:09.000 015 33824.13 256.35 17101.66 88888.00 2019-01-15 16:42:10.000 015 33824.14 256.34 17101.69 37902.51 2019-01-15 16:42:11.000 015 33824.12 256.34 17101.73 88888.00 2019-01-15 16:42:12.000 015 33824.12 256.35 17101.72 88888.00 2019-01-15 16:42:13.000 015 33824.10 256.36 17101.72 88888.00 2019-01-15 16:42:14.000 015 33824.12 256.36 17101.76 88888.00 2019-01-15 16:42:15.000 015 33824.11 256.31 17101.76 37902.55 2019-01-15 16:42:16.000 015 33824.09 256.31 17101.74 88888.00 2019-01-15 16:42:17.000 015 33824.06 256.31 17101.73 88888.00 2019-01-15 16:42:18.000 015 33824.07 256.31 17101.74 88888.00 2019-01-15 16:42:19.000 015 33824.10 256.34 17101.74 88888.00 2019-01-15 16:42:20.000 015 33824.09 256.35 17101.74 37902.45 2019-01-15 16:42:21.000 015 33824.09 256.31 17101.78 88888.00 2019-01-15 16:42:22.000 015 33824.10 256.30 17101.78 88888.00 2019-01-15 16:42:23.000 015 33824.11 256.30 17101.74 88888.00 2019-01-15 16:42:24.000 015 33824.13 256.30 17101.74 88888.00 2019-01-15 16:42:25.000 015 33824.10 256.31 17101.78 37902.46 2019-01-15 16:42:26.000 015 33824.08 256.34 17101.76 88888.00 2019-01-15 16:42:27.000 015 33824.06 256.36 17101.72 88888.00 2019-01-15 16:42:28.000 015 33824.04 256.34 17101.73 88888.00 2019-01-15 16:42:29.000 015 33824.03 256.30 17101.78 88888.00 2019-01-15 16:42:30.000 015 33824.03 256.28 17101.78 37902.51 2019-01-15 16:42:31.000 015 33824.06 256.31 17101.78 88888.00 2019-01-15 16:42:32.000 015 33824.06 256.34 17101.78 88888.00 2019-01-15 16:42:33.000 015 33823.99 256.31 17101.74 88888.00 2019-01-15 16:42:34.000 015 33823.98 256.28 17101.72 88888.00 2019-01-15 16:42:35.000 015 33824.02 256.29 17101.69 37902.40 2019-01-15 16:42:36.000 015 33823.99 256.28 17101.72 88888.00 2019-01-15 16:42:37.000 015 33823.96 256.24 17101.74 88888.00 2019-01-15 16:42:38.000 015 33823.92 256.22 17101.73 88888.00 2019-01-15 16:42:39.000 015 33823.90 256.24 17101.74 88888.00 2019-01-15 16:42:40.000 015 33823.90 256.28 17101.80 37902.37 2019-01-15 16:42:41.000 015 33823.91 256.31 17101.78 88888.00 2019-01-15 16:42:42.000 015 33823.91 256.29 17101.80 88888.00 2019-01-15 16:42:43.000 015 33823.83 256.30 17101.82 88888.00 2019-01-15 16:42:44.000 015 33823.82 256.30 17101.76 88888.00 2019-01-15 16:42:45.000 015 33823.82 256.32 17101.76 37902.33 2019-01-15 16:42:46.000 015 33823.81 256.33 17101.78 88888.00 2019-01-15 16:42:47.000 015 33823.80 256.33 17101.80 88888.00 2019-01-15 16:42:48.000 015 33823.82 256.31 17101.80 88888.00 2019-01-15 16:42:49.000 015 33823.77 256.28 17101.78 88888.00 2019-01-15 16:42:50.000 015 33823.73 256.30 17101.80 37902.25 2019-01-15 16:42:51.000 015 33823.70 256.28 17101.80 88888.00 2019-01-15 16:42:52.000 015 33823.70 256.33 17101.80 88888.00 2019-01-15 16:42:53.000 015 33823.71 256.33 17101.81 88888.00 2019-01-15 16:42:54.000 015 33823.69 256.33 17101.78 88888.00 2019-01-15 16:42:55.000 015 33823.70 256.34 17101.78 37902.25 2019-01-15 16:42:56.000 015 33823.71 256.37 17101.78 88888.00 2019-01-15 16:42:57.000 015 33823.67 256.32 17101.81 88888.00 2019-01-15 16:42:58.000 015 33823.66 256.27 17101.82 88888.00 2019-01-15 16:42:59.000 015 33823.68 256.27 17101.81 88888.00 2019-01-15 16:43:00.000 015 33823.70 256.24 17101.80 37902.21 2019-01-15 16:43:01.000 015 33823.66 256.25 17101.76 88888.00 2019-01-15 16:43:02.000 015 33823.64 256.21 17101.76 88888.00 2019-01-15 16:43:03.000 015 33823.63 256.23 17101.83 88888.00 2019-01-15 16:43:04.000 015 33823.61 256.24 17101.83 88888.00 2019-01-15 16:43:05.000 015 33823.60 256.25 17101.80 37902.12 2019-01-15 16:43:06.000 015 33823.59 256.23 17101.81 88888.00 2019-01-15 16:43:07.000 015 33823.55 256.23 17101.82 88888.00 2019-01-15 16:43:08.000 015 33823.55 256.25 17101.78 88888.00 2019-01-15 16:43:09.000 015 33823.51 256.23 17101.80 88888.00 2019-01-15 16:43:10.000 015 33823.54 256.21 17101.80 37902.11 2019-01-15 16:43:11.000 015 33823.53 256.23 17101.80 88888.00 2019-01-15 16:43:12.000 015 33823.50 256.24 17101.78 88888.00 2019-01-15 16:43:13.000 015 33823.49 256.25 17101.81 88888.00 2019-01-15 16:43:14.000 015 33823.52 256.27 17101.82 88888.00 2019-01-15 16:43:15.000 015 33823.50 256.25 17101.80 37902.15 2019-01-15 16:43:16.000 015 33823.48 256.22 17101.78 88888.00 2019-01-15 16:43:17.000 015 33823.48 256.21 17101.82 88888.00 2019-01-15 16:43:18.000 015 33823.47 256.25 17101.85 88888.00 2019-01-15 16:43:19.000 015 33823.42 256.25 17101.83 88888.00 2019-01-15 16:43:20.000 015 33823.42 256.18 17101.83 37902.03 2019-01-15 16:43:21.000 015 33823.42 256.19 17101.85 88888.00 2019-01-15 16:43:22.000 015 33823.43 256.16 17101.85 88888.00 2019-01-15 16:43:23.000 015 33823.41 256.17 17101.88 88888.00 2019-01-15 16:43:24.000 015 33823.39 256.15 17101.87 88888.00 2019-01-15 16:43:25.000 015 33823.38 256.15 17101.81 37901.97 2019-01-15 16:43:26.000 015 33823.37 256.17 17101.83 88888.00 2019-01-15 16:43:27.000 015 33823.38 256.15 17101.82 88888.00 2019-01-15 16:43:28.000 015 33823.37 256.17 17101.83 88888.00 2019-01-15 16:43:29.000 015 33823.34 256.19 17101.81 88888.00 2019-01-15 16:43:30.000 015 33823.36 256.15 17101.83 37901.96 2019-01-15 16:43:31.000 015 33823.36 256.18 17101.85 88888.00 2019-01-15 16:43:32.000 015 33823.38 256.18 17101.83 88888.00 2019-01-15 16:43:33.000 015 33823.36 256.16 17101.88 88888.00 2019-01-15 16:43:34.000 015 33823.31 256.15 17101.89 88888.00 2019-01-15 16:43:35.000 015 33823.28 256.16 17101.85 37901.92 2019-01-15 16:43:36.000 015 33823.28 256.14 17101.88 88888.00 2019-01-15 16:43:37.000 015 33823.28 256.13 17101.88 88888.00 2019-01-15 16:43:38.000 015 33823.31 256.13 17101.88 88888.00 2019-01-15 16:43:39.000 015 33823.33 256.15 17101.85 88888.00 2019-01-15 16:43:40.000 015 33823.32 256.16 17101.85 37901.90 2019-01-15 16:43:41.000 015 33823.29 256.14 17101.87 88888.00 2019-01-15 16:43:42.000 015 33823.25 256.09 17101.88 88888.00 2019-01-15 16:43:43.000 015 33823.22 256.05 17101.90 88888.00 2019-01-15 16:43:44.000 015 33823.20 256.08 17101.89 88888.00 2019-01-15 16:43:45.000 015 33823.23 256.08 17101.90 37901.79 2019-01-15 16:43:46.000 015 33823.26 256.09 17101.85 88888.00 2019-01-15 16:43:47.000 015 33823.28 256.09 17101.90 88888.00 2019-01-15 16:43:48.000 015 33823.24 256.10 17101.91 88888.00 2019-01-15 16:43:49.000 015 33823.25 256.12 17101.89 88888.00 2019-01-15 16:43:50.000 015 33823.23 256.07 17101.89 37901.81 2019-01-15 16:43:51.000 015 33823.20 256.08 17101.92 88888.00 2019-01-15 16:43:52.000 015 33823.17 256.11 17101.92 88888.00 2019-01-15 16:43:53.000 015 33823.18 256.07 17101.92 88888.00 2019-01-15 16:43:54.000 015 33823.17 256.09 17101.90 88888.00 2019-01-15 16:43:55.000 015 33823.15 256.09 17101.91 37901.75 2019-01-15 16:43:56.000 015 33823.17 256.09 17101.92 88888.00 2019-01-15 16:43:57.000 015 33823.17 256.08 17101.94 88888.00 2019-01-15 16:43:58.000 015 33823.19 256.10 17101.92 88888.00 2019-01-15 16:43:59.000 015 33823.22 256.11 17101.96 88888.00 2019-01-15 16:44:00.000 015 33823.23 256.04 17101.92 37901.78 2019-01-15 16:44:01.000 015 33823.22 256.03 17101.92 88888.00 2019-01-15 16:44:02.000 015 33823.17 256.02 17101.94 88888.00 2019-01-15 16:44:03.000 015 33823.14 255.99 17101.92 88888.00 2019-01-15 16:44:04.000 015 33823.15 256.01 17101.96 88888.00 2019-01-15 16:44:05.000 015 33823.16 256.03 17101.94 37901.75 2019-01-15 16:44:06.000 015 33823.18 256.06 17101.91 88888.00 2019-01-15 16:44:07.000 015 33823.15 256.04 17101.92 88888.00 2019-01-15 16:44:08.000 015 33823.12 256.02 17101.92 88888.00 2019-01-15 16:44:09.000 015 33823.11 256.02 17101.92 88888.00 2019-01-15 16:44:10.000 015 33823.12 256.00 17101.87 37901.71 2019-01-15 16:44:11.000 015 33823.11 256.00 17101.89 88888.00 2019-01-15 16:44:12.000 015 33823.13 255.97 17101.89 88888.00 2019-01-15 16:44:13.000 015 33823.13 255.99 17101.89 88888.00 2019-01-15 16:44:14.000 015 33823.12 256.01 17101.88 88888.00 2019-01-15 16:44:15.000 015 33823.09 256.01 17101.92 37901.71 2019-01-15 16:44:16.000 015 33823.09 256.03 17101.94 88888.00 2019-01-15 16:44:17.000 015 33823.07 256.02 17101.92 88888.00 2019-01-15 16:44:18.000 015 33823.02 256.00 17101.94 88888.00 2019-01-15 16:44:19.000 015 33823.04 255.99 17101.94 88888.00 2019-01-15 16:44:20.000 015 33823.05 255.95 17101.94 37901.72 2019-01-15 16:44:21.000 015 33823.06 255.96 17101.97 88888.00 2019-01-15 16:44:22.000 015 33823.05 255.98 17101.94 88888.00 2019-01-15 16:44:23.000 015 33823.04 255.98 17101.92 88888.00 2019-01-15 16:44:24.000 015 33823.04 255.92 17101.94 88888.00 2019-01-15 16:44:25.000 015 33823.04 255.94 17101.92 37901.66 2019-01-15 16:44:26.000 015 33823.04 255.94 17101.90 88888.00 2019-01-15 16:44:27.000 015 33823.04 255.95 17101.90 88888.00 2019-01-15 16:44:28.000 015 33823.03 256.00 17101.92 88888.00 2019-01-15 16:44:29.000 015 33823.05 256.02 17101.92 88888.00 2019-01-15 16:44:30.000 015 33823.06 256.03 17101.92 37901.67 2019-01-15 16:44:31.000 015 33823.06 256.00 17101.91 88888.00 2019-01-15 16:44:32.000 015 33823.02 255.96 17101.92 88888.00 2019-01-15 16:44:33.000 015 33823.05 255.98 17101.91 88888.00 2019-01-15 16:44:34.000 015 33823.05 255.96 17101.89 88888.00 2019-01-15 16:44:35.000 015 33823.05 255.95 17101.91 37901.77 2019-01-15 16:44:36.000 015 33823.06 255.95 17101.92 88888.00 2019-01-15 16:44:37.000 015 33823.03 255.90 17101.94 88888.00 2019-01-15 16:44:38.000 015 33823.04 255.89 17101.94 88888.00 2019-01-15 16:44:39.000 015 33823.03 255.92 17101.91 88888.00 2019-01-15 16:44:40.000 015 33823.06 255.97 17101.91 37901.73 2019-01-15 16:44:41.000 015 33823.06 255.90 17101.94 88888.00 2019-01-15 16:44:42.000 015 33823.11 255.90 17101.94 88888.00 2019-01-15 16:44:43.000 015 33823.10 255.91 17101.94 88888.00 2019-01-15 16:44:44.000 015 33823.07 255.89 17101.97 88888.00 2019-01-15 16:44:45.000 015 33823.10 255.88 17101.97 37901.83 2019-01-15 16:44:46.000 015 33823.14 255.88 17101.94 88888.00 2019-01-15 16:44:47.000 015 33823.16 255.89 17101.94 88888.00 2019-01-15 16:44:48.000 015 33823.19 255.90 17101.92 88888.00 2019-01-15 16:44:49.000 015 33823.20 255.88 17101.92 88888.00 2019-01-15 16:44:50.000 015 33823.19 255.84 17101.92 37901.84 2019-01-15 16:44:51.000 015 33823.17 255.82 17101.94 88888.00 2019-01-15 16:44:52.000 015 33823.17 255.81 17101.92 88888.00 2019-01-15 16:44:53.000 015 33823.16 255.83 17101.92 88888.00 2019-01-15 16:44:54.000 015 33823.18 255.84 17101.94 88888.00 2019-01-15 16:44:55.000 015 33823.20 255.80 17101.94 37901.91 2019-01-15 16:44:56.000 015 33823.20 255.80 17101.92 88888.00 2019-01-15 16:44:57.000 015 33823.19 255.81 17101.90 88888.00 2019-01-15 16:44:58.000 015 33823.18 255.80 17101.88 88888.00 2019-01-15 16:44:59.000 015 33823.20 255.79 17101.91 88888.00 2019-01-15 16:45:00.000 015 33823.21 255.83 17101.90 37901.86 2019-01-15 16:45:01.000 015 33823.24 255.81 17101.89 88888.00 2019-01-15 16:45:02.000 015 33823.21 255.78 17101.90 88888.00 2019-01-15 16:45:03.000 015 33823.21 255.80 17101.90 88888.00 2019-01-15 16:45:04.000 015 33823.24 255.74 17101.92 88888.00 2019-01-15 16:45:05.000 015 33823.20 255.75 17101.90 37901.88 2019-01-15 16:45:06.000 015 33823.23 255.77 17101.92 88888.00 2019-01-15 16:45:07.000 015 33823.22 255.75 17101.91 88888.00 2019-01-15 16:45:08.000 015 33823.22 255.78 17101.94 88888.00 2019-01-15 16:45:09.000 015 33823.18 255.77 17101.92 88888.00 2019-01-15 16:45:10.000 015 33823.19 255.76 17101.91 37901.79 2019-01-15 16:45:11.000 015 33823.19 255.77 17101.90 88888.00 2019-01-15 16:45:12.000 015 33823.17 255.77 17101.90 88888.00 2019-01-15 16:45:13.000 015 33823.17 255.70 17101.88 88888.00 2019-01-15 16:45:14.000 015 33823.17 255.75 17101.85 88888.00 2019-01-15 16:45:15.000 015 33823.15 255.74 17101.88 37901.86 2019-01-15 16:45:16.000 015 33823.16 255.72 17101.85 88888.00 2019-01-15 16:45:17.000 015 33823.12 255.74 17101.89 88888.00 2019-01-15 16:45:18.000 015 33823.17 255.75 17101.92 88888.00 2019-01-15 16:45:19.000 015 33823.16 255.74 17101.92 88888.00 2019-01-15 16:45:20.000 015 33823.16 255.75 17101.92 37901.84 2019-01-15 16:45:21.000 015 33823.12 255.74 17101.92 88888.00 2019-01-15 16:45:22.000 015 33823.11 255.81 17101.94 88888.00 2019-01-15 16:45:23.000 015 33823.09 255.81 17101.96 88888.00 2019-01-15 16:45:24.000 015 33823.10 255.77 17101.94 88888.00 2019-01-15 16:45:25.000 015 33823.07 255.71 17101.92 37901.77 2019-01-15 16:45:26.000 015 33823.06 255.71 17101.92 88888.00 2019-01-15 16:45:27.000 015 33823.04 255.71 17101.94 88888.00 2019-01-15 16:45:28.000 015 33823.05 255.72 17101.94 88888.00 2019-01-15 16:45:29.000 015 33823.10 255.77 17101.94 88888.00 2019-01-15 16:45:30.000 015 33823.11 255.74 17101.99 37901.74 2019-01-15 16:45:31.000 015 33823.07 255.74 17101.99 88888.00 2019-01-15 16:45:32.000 015 33823.11 255.75 17101.94 88888.00 2019-01-15 16:45:33.000 015 33823.07 255.76 17101.89 88888.00 2019-01-15 16:45:34.000 015 33823.09 255.74 17101.92 88888.00 2019-01-15 16:45:35.000 015 33823.09 255.73 17101.94 37901.71 2019-01-15 16:45:36.000 015 33823.10 255.75 17101.94 88888.00 2019-01-15 16:45:37.000 015 33823.08 255.76 17101.97 88888.00 2019-01-15 16:45:38.000 015 33823.05 255.76 17101.97 88888.00 2019-01-15 16:45:39.000 015 33823.03 255.73 17101.98 88888.00 2019-01-15 16:45:40.000 015 33823.04 255.75 17101.99 37901.70 2019-01-15 16:45:41.000 015 33823.08 255.77 17102.01 88888.00 2019-01-15 16:45:42.000 015 33823.07 255.80 17101.98 88888.00 2019-01-15 16:45:43.000 015 33823.04 255.80 17101.92 88888.00 2019-01-15 16:45:44.000 015 33823.06 255.83 17101.94 88888.00 2019-01-15 16:45:45.000 015 33823.06 255.83 17101.92 37901.71 2019-01-15 16:45:46.000 015 33823.04 255.82 17101.92 88888.00 2019-01-15 16:45:47.000 015 33822.98 255.78 17101.92 88888.00 2019-01-15 16:45:48.000 015 33822.97 255.78 17101.91 88888.00 2019-01-15 16:45:49.000 015 33823.01 255.77 17101.91 88888.00 2019-01-15 16:45:50.000 015 33823.02 255.77 17101.85 37901.62 2019-01-15 16:45:51.000 015 33822.99 255.73 17101.90 88888.00 2019-01-15 16:45:52.000 015 33823.02 255.77 17101.92 88888.00 2019-01-15 16:45:53.000 015 33823.01 255.77 17101.92 88888.00 2019-01-15 16:45:54.000 015 33823.02 255.78 17101.94 88888.00 2019-01-15 16:45:55.000 015 33823.02 255.72 17101.99 37901.63 2019-01-15 16:45:56.000 015 33823.05 255.73 17101.97 88888.00 2019-01-15 16:45:57.000 015 33823.02 255.71 17101.97 88888.00 2019-01-15 16:45:58.000 015 33823.01 255.73 17101.94 88888.00 2019-01-15 16:45:59.000 015 33823.01 255.74 17101.96 88888.00 2019-01-15 16:46:00.000 015 33822.98 255.73 17101.98 37901.64 2019-01-15 16:46:01.000 015 33822.99 255.66 17101.98 88888.00 2019-01-15 16:46:02.000 015 33823.01 255.65 17101.97 88888.00 2019-01-15 16:46:03.000 015 33823.01 255.63 17101.96 88888.00 2019-01-15 16:46:04.000 015 33823.03 255.64 17101.97 88888.00 2019-01-15 16:46:05.000 015 33822.99 255.66 17101.94 37901.63 2019-01-15 16:46:06.000 015 33822.95 255.71 17101.98 88888.00 2019-01-15 16:46:07.000 015 33822.95 255.74 17101.98 88888.00 2019-01-15 16:46:08.000 015 33822.92 255.67 17101.97 88888.00 2019-01-15 16:46:09.000 015 33822.93 255.65 17102.01 88888.00 2019-01-15 16:46:10.000 015 33822.94 255.61 17101.99 37901.63 2019-01-15 16:46:11.000 015 33822.96 255.62 17101.99 88888.00 2019-01-15 16:46:12.000 015 33822.93 255.64 17101.96 88888.00 2019-01-15 16:46:13.000 015 33822.91 255.66 17101.92 88888.00 2019-01-15 16:46:14.000 015 33822.93 255.65 17101.94 88888.00 2019-01-15 16:46:15.000 015 33822.92 255.62 17101.98 37901.64 2019-01-15 16:46:16.000 015 33822.87 255.66 17101.94 88888.00 2019-01-15 16:46:17.000 015 33822.87 255.67 17101.92 88888.00 2019-01-15 16:46:18.000 015 33822.89 255.68 17101.99 88888.00 2019-01-15 16:46:19.000 015 33822.86 255.71 17101.96 88888.00 2019-01-15 16:46:20.000 015 33822.86 255.66 17101.96 37901.57 2019-01-15 16:46:21.000 015 33822.88 255.65 17102.01 88888.00 2019-01-15 16:46:22.000 015 33822.85 255.67 17101.99 88888.00 2019-01-15 16:46:23.000 015 33822.81 255.71 17102.03 88888.00 2019-01-15 16:46:24.000 015 33822.82 255.68 17102.03 88888.00 2019-01-15 16:46:25.000 015 33822.84 255.68 17102.01 37901.50 2019-01-15 16:46:26.000 015 33822.78 255.70 17102.03 88888.00 2019-01-15 16:46:27.000 015 33822.80 255.72 17102.03 88888.00 2019-01-15 16:46:28.000 015 33822.84 255.70 17102.01 88888.00 2019-01-15 16:46:29.000 015 33822.83 255.70 17101.96 88888.00 2019-01-15 16:46:30.000 015 33822.83 255.69 17101.98 37901.51 2019-01-15 16:46:31.000 015 33822.79 255.71 17101.99 88888.00 2019-01-15 16:46:32.000 015 33822.76 255.72 17101.99 88888.00 2019-01-15 16:46:33.000 015 33822.71 255.68 17101.99 88888.00 2019-01-15 16:46:34.000 015 33822.74 255.69 17102.01 88888.00 2019-01-15 16:46:35.000 015 33822.72 255.74 17101.99 37901.48 2019-01-15 16:46:36.000 015 33822.71 255.70 17102.01 88888.00 2019-01-15 16:46:37.000 015 33822.70 255.76 17101.98 88888.00 2019-01-15 16:46:38.000 015 33822.67 255.78 17101.96 88888.00 2019-01-15 16:46:39.000 015 33822.67 255.79 17102.03 88888.00 2019-01-15 16:46:40.000 015 33822.68 255.78 17102.03 37901.39 2019-01-15 16:46:41.000 015 33822.67 255.79 17101.99 88888.00 2019-01-15 16:46:42.000 015 33822.66 255.77 17102.01 88888.00 2019-01-15 16:46:43.000 015 33822.65 255.76 17102.01 88888.00 2019-01-15 16:46:44.000 015 33822.63 255.81 17102.05 88888.00 2019-01-15 16:46:45.000 015 33822.62 255.80 17102.03 37901.48 2019-01-15 16:46:46.000 015 33822.63 255.80 17102.06 88888.00 2019-01-15 16:46:47.000 015 33822.62 255.77 17102.05 88888.00 2019-01-15 16:46:48.000 015 33822.64 255.76 17102.01 88888.00 2019-01-15 16:46:49.000 015 33822.63 255.73 17102.01 88888.00 2019-01-15 16:46:50.000 015 33822.62 255.76 17102.01 37901.35 2019-01-15 16:46:51.000 015 33822.62 255.78 17102.03 88888.00 2019-01-15 16:46:52.000 015 33822.61 255.78 17102.06 88888.00 2019-01-15 16:46:53.000 015 33822.60 255.81 17102.01 88888.00 2019-01-15 16:46:54.000 015 33822.59 255.77 17102.01 88888.00 2019-01-15 16:46:55.000 015 33822.61 255.80 17102.05 37901.37 2019-01-15 16:46:56.000 015 33822.67 255.81 17102.05 88888.00 2019-01-15 16:46:57.000 015 33822.65 255.84 17102.06 88888.00 2019-01-15 16:46:58.000 015 33822.60 255.80 17102.06 88888.00 2019-01-15 16:46:59.000 015 33822.61 255.75 17102.05 88888.00 2019-01-15 16:47:00.000 015 33822.65 255.77 17102.07 37901.38 2019-01-15 16:47:01.000 015 33822.64 255.75 17102.08 88888.00 2019-01-15 16:47:02.000 015 33822.61 255.77 17102.08 88888.00 2019-01-15 16:47:03.000 015 33822.61 255.81 17102.08 88888.00 2019-01-15 16:47:04.000 015 33822.61 255.79 17102.07 88888.00 2019-01-15 16:47:05.000 015 33822.57 255.78 17102.03 37901.38 2019-01-15 16:47:06.000 015 33822.57 255.80 17102.01 88888.00 2019-01-15 16:47:07.000 015 33822.58 255.82 17102.05 88888.00 2019-01-15 16:47:08.000 015 33822.57 255.83 17102.03 88888.00 2019-01-15 16:47:09.000 015 33822.58 255.78 17102.01 88888.00 2019-01-15 16:47:10.000 015 33822.57 255.80 17102.05 37901.37 2019-01-15 16:47:11.000 015 33822.61 255.83 17102.05 88888.00 2019-01-15 16:47:12.000 015 33822.60 255.83 17102.03 88888.00 2019-01-15 16:47:13.000 015 33822.60 255.83 17102.03 88888.00 2019-01-15 16:47:14.000 015 33822.61 255.83 17101.99 88888.00 2019-01-15 16:47:15.000 015 33822.60 255.82 17101.98 37901.41 2019-01-15 16:47:16.000 015 33822.59 255.87 17101.98 88888.00 2019-01-15 16:47:17.000 015 33822.62 255.91 17102.01 88888.00 2019-01-15 16:47:18.000 015 33822.62 255.87 17102.01 88888.00 2019-01-15 16:47:19.000 015 33822.65 255.86 17102.03 88888.00 2019-01-15 16:47:20.000 015 33822.63 255.87 17102.01 37901.34 2019-01-15 16:47:21.000 015 33822.62 255.88 17102.01 88888.00 2019-01-15 16:47:22.000 015 33822.62 255.85 17102.01 88888.00 2019-01-15 16:47:23.000 015 33822.60 255.86 17102.01 88888.00 2019-01-15 16:47:24.000 015 33822.62 255.90 17102.06 88888.00 2019-01-15 16:47:25.000 015 33822.63 255.89 17102.07 37901.32 2019-01-15 16:47:26.000 015 33822.64 255.87 17102.03 88888.00 2019-01-15 16:47:27.000 015 33822.64 255.92 17102.03 88888.00 2019-01-15 16:47:28.000 015 33822.64 255.90 17102.05 88888.00 2019-01-15 16:47:29.000 015 33822.62 255.93 17102.01 88888.00 2019-01-15 16:47:30.000 015 33822.67 255.93 17102.05 37901.36 2019-01-15 16:47:31.000 015 33822.68 255.91 17101.99 88888.00 2019-01-15 16:47:32.000 015 33822.69 255.91 17101.99 88888.00 2019-01-15 16:47:33.000 015 33822.70 255.94 17101.99 88888.00 2019-01-15 16:47:34.000 015 33822.72 255.95 17101.98 88888.00 2019-01-15 16:47:35.000 015 33822.73 255.97 17101.98 37901.40 2019-01-15 16:47:36.000 015 33822.77 255.95 17101.99 88888.00 2019-01-15 16:47:37.000 015 33822.71 255.94 17101.98 88888.00 2019-01-15 16:47:38.000 015 33822.71 255.90 17101.97 88888.00 2019-01-15 16:47:39.000 015 33822.71 255.89 17101.97 88888.00 2019-01-15 16:47:40.000 015 33822.73 255.90 17101.92 37901.35 2019-01-15 16:47:41.000 015 33822.75 255.90 17101.92 88888.00 2019-01-15 16:47:42.000 015 33822.73 255.86 17101.96 88888.00 2019-01-15 16:47:43.000 015 33822.72 255.88 17101.97 88888.00 2019-01-15 16:47:44.000 015 33822.73 255.90 17101.97 88888.00 2019-01-15 16:47:45.000 015 33822.73 255.91 17101.98 37901.45 2019-01-15 16:47:46.000 015 33822.74 255.90 17101.98 88888.00 2019-01-15 16:47:47.000 015 33822.71 255.89 17102.01 88888.00 2019-01-15 16:47:48.000 015 33822.70 255.91 17101.99 88888.00 2019-01-15 16:47:49.000 015 33822.74 255.93 17102.01 88888.00 2019-01-15 16:47:50.000 015 33822.75 255.92 17102.01 37901.48 2019-01-15 16:47:51.000 015 33822.75 255.92 17101.99 88888.00 2019-01-15 16:47:52.000 015 33822.73 255.95 17101.99 88888.00 2019-01-15 16:47:53.000 015 33822.71 255.97 17101.97 88888.00 2019-01-15 16:47:54.000 015 33822.74 255.99 17101.94 88888.00 2019-01-15 16:47:55.000 015 33822.77 256.01 17101.96 37901.45 2019-01-15 16:47:56.000 015 33822.76 255.97 17101.94 88888.00 2019-01-15 16:47:57.000 015 33822.75 255.94 17101.94 88888.00 2019-01-15 16:47:58.000 015 33822.79 255.94 17101.92 88888.00 2019-01-15 16:47:59.000 015 33822.82 255.95 17101.96 88888.00 2019-01-15 16:48:00.000 015 33822.82 255.93 17101.99 37901.49 2019-01-15 16:48:01.000 015 33822.81 255.95 17101.98 88888.00 2019-01-15 16:48:02.000 015 33822.81 255.92 17101.98 88888.00 2019-01-15 16:48:03.000 015 33822.83 255.95 17101.97 88888.00 2019-01-15 16:48:04.000 015 33822.83 255.98 17101.98 88888.00 2019-01-15 16:48:05.000 015 33822.79 255.96 17101.99 37901.60 2019-01-15 16:48:06.000 015 33822.82 255.96 17102.01 88888.00 2019-01-15 16:48:07.000 015 33822.80 255.91 17102.03 88888.00 2019-01-15 16:48:08.000 015 33822.83 255.90 17102.05 88888.00 2019-01-15 16:48:09.000 015 33822.82 255.89 17102.03 88888.00 2019-01-15 16:48:10.000 015 33822.81 255.88 17102.03 37901.54 2019-01-15 16:48:11.000 015 33822.83 255.92 17102.03 88888.00 2019-01-15 16:48:12.000 015 33822.86 255.93 17102.05 88888.00 2019-01-15 16:48:13.000 015 33822.87 255.93 17102.03 88888.00 2019-01-15 16:48:14.000 015 33822.83 255.89 17102.05 88888.00 2019-01-15 16:48:15.000 015 33822.82 255.88 17102.06 37901.62 2019-01-15 16:48:16.000 015 33822.81 255.89 17102.03 88888.00 2019-01-15 16:48:17.000 015 33822.83 255.89 17102.03 88888.00 2019-01-15 16:48:18.000 015 33822.82 255.90 17102.06 88888.00 2019-01-15 16:48:19.000 015 33822.83 255.91 17102.07 88888.00 2019-01-15 16:48:20.000 015 33822.79 255.91 17102.06 37901.64 2019-01-15 16:48:21.000 015 33822.83 255.88 17102.01 88888.00 2019-01-15 16:48:22.000 015 33822.85 255.87 17102.03 88888.00 2019-01-15 16:48:23.000 015 33822.84 255.88 17102.03 88888.00 2019-01-15 16:48:24.000 015 33822.85 255.86 17102.01 88888.00 2019-01-15 16:48:25.000 015 33822.88 255.90 17101.97 37901.64 2019-01-15 16:48:26.000 015 33822.85 255.97 17101.99 88888.00 2019-01-15 16:48:27.000 015 33822.88 255.94 17102.01 88888.00 2019-01-15 16:48:28.000 015 33822.93 255.90 17101.99 88888.00 2019-01-15 16:48:29.000 015 33822.91 255.89 17101.98 88888.00 2019-01-15 16:48:30.000 015 33822.94 255.91 17101.96 37901.59 2019-01-15 16:48:31.000 015 33822.88 255.89 17101.99 88888.00 2019-01-15 16:48:32.000 015 33822.86 255.95 17101.97 88888.00 2019-01-15 16:48:33.000 015 33822.89 255.97 17101.96 88888.00 2019-01-15 16:48:34.000 015 33822.90 255.97 17101.98 88888.00 2019-01-15 16:48:35.000 015 33822.92 255.95 17101.99 37901.60 2019-01-15 16:48:36.000 015 33822.93 255.94 17101.96 88888.00 2019-01-15 16:48:37.000 015 33822.93 255.97 17101.94 88888.00 2019-01-15 16:48:38.000 015 33822.94 255.94 17101.96 88888.00 2019-01-15 16:48:39.000 015 33822.95 255.90 17101.94 88888.00 2019-01-15 16:48:40.000 015 33822.93 255.92 17101.92 37901.61 2019-01-15 16:48:41.000 015 33822.91 255.93 17101.92 88888.00 2019-01-15 16:48:42.000 015 33822.90 255.93 17101.94 88888.00 2019-01-15 16:48:43.000 015 33822.90 255.93 17101.94 88888.00 2019-01-15 16:48:44.000 015 33822.89 255.92 17101.94 88888.00 2019-01-15 16:48:45.000 015 33822.90 255.92 17101.96 37901.62 2019-01-15 16:48:46.000 015 33822.93 255.93 17101.99 88888.00 2019-01-15 16:48:47.000 015 33822.94 255.95 17101.97 88888.00 2019-01-15 16:48:48.000 015 33822.96 255.94 17101.94 88888.00 2019-01-15 16:48:49.000 015 33822.93 255.88 17101.94 88888.00 2019-01-15 16:48:50.000 015 33822.94 255.93 17101.97 37901.62 2019-01-15 16:48:51.000 015 33822.96 255.95 17101.94 88888.00 2019-01-15 16:48:52.000 015 33822.94 255.89 17101.96 88888.00 2019-01-15 16:48:53.000 015 33822.96 255.89 17101.98 88888.00 2019-01-15 16:48:54.000 015 33822.95 255.91 17102.03 88888.00 2019-01-15 16:48:55.000 015 33822.97 255.93 17102.01 37901.65 2019-01-15 16:48:56.000 015 33822.97 255.93 17101.99 88888.00 2019-01-15 16:48:57.000 015 33823.01 255.90 17101.99 88888.00 2019-01-15 16:48:58.000 015 33823.03 255.90 17101.97 88888.00 2019-01-15 16:48:59.000 015 33823.02 255.92 17101.92 88888.00 2019-01-15 16:49:00.000 015 33823.06 255.92 17101.96 37901.62 2019-01-15 16:49:01.000 015 33823.03 255.91 17102.01 88888.00 2019-01-15 16:49:02.000 015 33823.03 255.92 17101.98 88888.00 2019-01-15 16:49:03.000 015 33823.02 255.92 17101.96 88888.00 2019-01-15 16:49:04.000 015 33823.01 255.90 17101.96 88888.00 2019-01-15 16:49:05.000 015 33822.98 255.90 17101.99 37901.70 2019-01-15 16:49:06.000 015 33822.99 255.89 17101.99 88888.00 2019-01-15 16:49:07.000 015 33823.03 255.89 17101.99 88888.00 2019-01-15 16:49:08.000 015 33823.00 255.91 17101.97 88888.00 2019-01-15 16:49:09.000 015 33822.94 255.95 17101.94 88888.00 2019-01-15 16:49:10.000 015 33822.93 255.95 17101.98 37901.73 2019-01-15 16:49:11.000 015 33822.93 255.91 17101.99 88888.00 2019-01-15 16:49:12.000 015 33822.95 255.91 17102.01 88888.00 2019-01-15 16:49:13.000 015 33822.96 255.94 17102.01 88888.00 2019-01-15 16:49:14.000 015 33822.95 256.00 17101.99 88888.00 2019-01-15 16:49:15.000 015 33822.95 255.98 17101.98 37901.70 2019-01-15 16:49:16.000 015 33822.98 256.00 17101.97 88888.00 2019-01-15 16:49:17.000 015 33822.96 256.02 17101.94 88888.00 2019-01-15 16:49:18.000 015 33822.95 256.06 17101.94 88888.00 2019-01-15 16:49:19.000 015 33822.96 256.05 17101.94 88888.00 2019-01-15 16:49:20.000 015 33822.96 256.05 17101.94 37901.75 2019-01-15 16:49:21.000 015 33822.98 256.02 17101.96 88888.00 2019-01-15 16:49:22.000 015 33822.97 256.00 17101.98 88888.00 2019-01-15 16:49:23.000 015 33822.98 255.97 17101.94 88888.00 2019-01-15 16:49:24.000 015 33822.99 256.00 17101.94 88888.00 2019-01-15 16:49:25.000 015 33823.00 256.00 17101.96 37901.71 2019-01-15 16:49:26.000 015 33823.02 256.00 17102.01 88888.00 2019-01-15 16:49:27.000 015 33823.01 255.99 17101.99 88888.00 2019-01-15 16:49:28.000 015 33822.99 255.98 17101.94 88888.00 2019-01-15 16:49:29.000 015 33823.06 255.99 17101.94 88888.00 2019-01-15 16:49:30.000 015 33823.07 256.00 17101.94 37901.76 2019-01-15 16:49:31.000 015 33823.04 255.99 17101.96 88888.00 2019-01-15 16:49:32.000 015 33823.07 256.00 17101.94 88888.00 2019-01-15 16:49:33.000 015 33823.09 255.99 17101.94 88888.00 2019-01-15 16:49:34.000 015 33823.13 255.98 17101.98 88888.00 2019-01-15 16:49:35.000 015 33823.11 255.95 17101.99 37901.84 2019-01-15 16:49:36.000 015 33823.11 255.98 17101.99 88888.00 2019-01-15 16:49:37.000 015 33823.11 256.02 17101.98 88888.00 2019-01-15 16:49:38.000 015 33823.09 255.97 17101.92 88888.00 2019-01-15 16:49:39.000 015 33823.13 255.95 17101.94 88888.00 2019-01-15 16:49:40.000 015 33823.16 255.95 17101.94 37901.86 2019-01-15 16:49:41.000 015 33823.12 255.94 17101.98 88888.00 2019-01-15 16:49:42.000 015 33823.12 255.95 17101.99 88888.00 2019-01-15 16:49:43.000 015 33823.14 255.92 17101.98 88888.00 2019-01-15 16:49:44.000 015 33823.16 255.92 17101.97 88888.00 2019-01-15 16:49:45.000 015 33823.16 255.90 17101.96 37901.93 2019-01-15 16:49:46.000 015 33823.15 255.89 17101.96 88888.00 2019-01-15 16:49:47.000 015 33823.20 255.95 17101.99 88888.00 2019-01-15 16:49:48.000 015 33823.21 255.91 17101.99 88888.00 2019-01-15 16:49:49.000 015 33823.21 255.90 17102.01 88888.00 2019-01-15 16:49:50.000 015 33823.18 255.93 17102.05 37901.87 2019-01-15 16:49:51.000 015 33823.20 255.93 17102.01 88888.00 2019-01-15 16:49:52.000 015 33823.19 255.90 17102.01 88888.00 2019-01-15 16:49:53.000 015 33823.21 255.88 17102.01 88888.00 2019-01-15 16:49:54.000 015 33823.22 255.89 17102.05 88888.00 2019-01-15 16:49:55.000 015 33823.21 255.92 17101.99 37901.93 2019-01-15 16:49:56.000 015 33823.22 255.93 17101.99 88888.00 2019-01-15 16:49:57.000 015 33823.23 255.96 17101.99 88888.00 2019-01-15 16:49:58.000 015 33823.19 255.98 17101.99 88888.00 2019-01-15 16:49:59.000 015 33823.20 255.95 17101.98 88888.00 2019-01-15 16:50:00.000 015 33823.22 255.93 17101.99 37901.89 2019-01-15 16:50:01.000 015 33823.25 255.89 17101.99 88888.00 2019-01-15 16:50:02.000 015 33823.24 255.95 17101.99 88888.00 2019-01-15 16:50:03.000 015 33823.23 256.04 17101.98 88888.00 2019-01-15 16:50:04.000 015 33823.23 256.02 17101.98 88888.00 2019-01-15 16:50:05.000 015 33823.26 255.98 17101.99 37901.91 2019-01-15 16:50:06.000 015 33823.27 256.00 17101.99 88888.00 2019-01-15 16:50:07.000 015 33823.25 256.00 17101.98 88888.00 2019-01-15 16:50:08.000 015 33823.28 256.00 17102.01 88888.00 2019-01-15 16:50:09.000 015 33823.28 256.03 17102.03 88888.00 2019-01-15 16:50:10.000 015 33823.28 256.00 17102.03 37901.92 2019-01-15 16:50:11.000 015 33823.30 256.00 17102.01 88888.00 2019-01-15 16:50:12.000 015 33823.30 256.03 17102.03 88888.00 2019-01-15 16:50:13.000 015 33823.29 256.02 17101.99 88888.00 2019-01-15 16:50:14.000 015 33823.28 256.06 17101.96 88888.00 2019-01-15 16:50:15.000 015 33823.30 256.03 17101.96 37901.96 2019-01-15 16:50:16.000 015 33823.34 256.04 17101.96 88888.00 2019-01-15 16:50:17.000 015 33823.32 256.03 17101.97 88888.00 2019-01-15 16:50:18.000 015 33823.36 256.04 17101.98 88888.00 2019-01-15 16:50:19.000 015 33823.40 256.03 17101.99 88888.00 2019-01-15 16:50:20.000 015 33823.41 256.02 17102.03 37902.01 2019-01-15 16:50:21.000 015 33823.41 256.02 17102.03 88888.00 2019-01-15 16:50:22.000 015 33823.39 256.06 17102.03 88888.00 2019-01-15 16:50:23.000 015 33823.36 256.06 17102.03 88888.00 2019-01-15 16:50:24.000 015 33823.37 256.05 17102.06 88888.00 2019-01-15 16:50:25.000 015 33823.37 256.04 17102.06 37902.06 2019-01-15 16:50:26.000 015 33823.38 256.01 17101.99 88888.00 2019-01-15 16:50:27.000 015 33823.41 256.05 17101.99 88888.00 2019-01-15 16:50:28.000 015 33823.45 256.06 17101.98 88888.00 2019-01-15 16:50:29.000 015 33823.44 256.08 17101.99 88888.00 2019-01-15 16:50:30.000 015 33823.46 256.13 17102.01 37902.00 2019-01-15 16:50:31.000 015 33823.46 256.12 17101.99 88888.00 2019-01-15 16:50:32.000 015 33823.43 256.11 17101.99 88888.00 2019-01-15 16:50:33.000 015 33823.38 256.10 17102.03 88888.00 2019-01-15 16:50:34.000 015 33823.43 256.11 17101.99 88888.00 2019-01-15 16:50:35.000 015 33823.43 256.11 17101.99 37902.03 2019-01-15 16:50:36.000 015 33823.44 256.12 17101.99 88888.00 2019-01-15 16:50:37.000 015 33823.47 256.15 17102.01 88888.00 2019-01-15 16:50:38.000 015 33823.44 256.16 17102.03 88888.00 2019-01-15 16:50:39.000 015 33823.41 256.17 17102.01 88888.00 2019-01-15 16:50:40.000 015 33823.45 256.13 17102.01 37902.04 2019-01-15 16:50:41.000 015 33823.45 256.14 17102.03 88888.00 2019-01-15 16:50:42.000 015 33823.43 256.18 17102.01 88888.00 2019-01-15 16:50:43.000 015 33823.44 256.12 17101.99 88888.00 2019-01-15 16:50:44.000 015 33823.41 256.11 17101.99 88888.00 2019-01-15 16:50:45.000 015 33823.45 256.12 17101.99 37902.11 2019-01-15 16:50:46.000 015 33823.43 256.12 17102.05 88888.00 2019-01-15 16:50:47.000 015 33823.41 256.14 17102.07 88888.00 2019-01-15 16:50:48.000 015 33823.44 256.12 17102.03 88888.00 2019-01-15 16:50:49.000 015 33823.39 256.10 17102.03 88888.00 2019-01-15 16:50:50.000 015 33823.42 256.12 17102.03 37902.04 2019-01-15 16:50:51.000 015 33823.45 256.19 17102.05 88888.00 2019-01-15 16:50:52.000 015 33823.42 256.19 17102.03 88888.00 2019-01-15 16:50:53.000 015 33823.41 256.16 17102.05 88888.00 2019-01-15 16:50:54.000 015 33823.43 256.14 17102.01 88888.00 2019-01-15 16:50:55.000 015 33823.41 256.16 17101.98 37902.07 2019-01-15 16:50:56.000 015 33823.43 256.14 17102.01 88888.00 2019-01-15 16:50:57.000 015 33823.45 256.13 17102.01 88888.00 2019-01-15 16:50:58.000 015 33823.46 256.10 17101.99 88888.00 2019-01-15 16:50:59.000 015 33823.45 256.18 17102.03 88888.00 2019-01-15 16:51:00.000 015 33823.46 256.17 17102.03 37902.15 2019-01-15 16:51:01.000 015 33823.47 256.14 17102.01 88888.00 2019-01-15 16:51:02.000 015 33823.47 256.14 17101.99 88888.00 2019-01-15 16:51:03.000 015 33823.50 256.14 17101.99 88888.00 2019-01-15 16:51:04.000 015 33823.52 256.15 17102.01 88888.00 2019-01-15 16:51:05.000 015 33823.50 256.14 17102.01 37902.16 2019-01-15 16:51:06.000 015 33823.51 256.15 17101.98 88888.00 2019-01-15 16:51:07.000 015 33823.50 256.17 17101.98 88888.00 2019-01-15 16:51:08.000 015 33823.53 256.21 17101.94 88888.00 2019-01-15 16:51:09.000 015 33823.57 256.21 17101.96 88888.00 2019-01-15 16:51:10.000 015 33823.61 256.21 17101.97 37902.12 2019-01-15 16:51:11.000 015 33823.58 256.22 17101.99 88888.00 2019-01-15 16:51:12.000 015 33823.58 256.21 17101.97 88888.00 2019-01-15 16:51:13.000 015 33823.57 256.22 17101.98 88888.00 2019-01-15 16:51:14.000 015 33823.58 256.20 17102.01 88888.00 2019-01-15 16:51:15.000 015 33823.57 256.16 17101.99 37902.22 2019-01-15 16:51:16.000 015 33823.60 256.17 17102.01 88888.00 2019-01-15 16:51:17.000 015 33823.63 256.22 17101.96 88888.00 2019-01-15 16:51:18.000 015 33823.63 256.23 17101.94 88888.00 2019-01-15 16:51:19.000 015 33823.61 256.24 17101.92 88888.00 2019-01-15 16:51:20.000 015 33823.62 256.23 17101.92 37902.23 2019-01-15 16:51:21.000 015 33823.65 256.27 17101.92 88888.00 2019-01-15 16:51:22.000 015 33823.65 256.27 17101.88 88888.00 2019-01-15 16:51:23.000 015 33823.67 256.23 17101.90 88888.00 2019-01-15 16:51:24.000 015 33823.66 256.24 17101.92 88888.00 2019-01-15 16:51:25.000 015 33823.63 256.20 17101.92 37902.23 2019-01-15 16:51:26.000 015 33823.67 256.22 17101.90 88888.00 2019-01-15 16:51:27.000 015 33823.68 256.27 17101.90 88888.00 2019-01-15 16:51:28.000 015 33823.67 256.28 17101.92 88888.00 2019-01-15 16:51:29.000 015 33823.67 256.23 17101.92 88888.00 2019-01-15 16:51:30.000 015 33823.69 256.23 17101.87 37902.36 2019-01-15 16:51:31.000 015 33823.70 256.26 17101.83 88888.00 2019-01-15 16:51:32.000 015 33823.69 256.24 17101.90 88888.00 2019-01-15 16:51:33.000 015 33823.74 256.24 17101.90 88888.00 2019-01-15 16:51:34.000 015 33823.76 256.24 17101.89 88888.00 2019-01-15 16:51:35.000 015 33823.78 256.26 17101.85 37902.30 2019-01-15 16:51:36.000 015 33823.79 256.25 17101.87 88888.00 2019-01-15 16:51:37.000 015 33823.80 256.20 17101.87 88888.00 2019-01-15 16:51:38.000 015 33823.81 256.20 17101.83 88888.00 2019-01-15 16:51:39.000 015 33823.77 256.20 17101.88 88888.00 2019-01-15 16:51:40.000 015 33823.76 256.23 17101.89 37902.38 2019-01-15 16:51:41.000 015 33823.78 256.21 17101.90 88888.00 2019-01-15 16:51:42.000 015 33823.79 256.19 17101.88 88888.00 2019-01-15 16:51:43.000 015 33823.80 256.23 17101.90 88888.00 2019-01-15 16:51:44.000 015 33823.81 256.24 17101.91 88888.00 2019-01-15 16:51:45.000 015 33823.85 256.23 17101.90 37902.39 2019-01-15 16:51:46.000 015 33823.88 256.23 17101.91 88888.00 2019-01-15 16:51:47.000 015 33823.90 256.27 17101.92 88888.00 2019-01-15 16:51:48.000 015 33823.90 256.33 17101.92 88888.00 2019-01-15 16:51:49.000 015 33823.92 256.30 17101.94 88888.00 2019-01-15 16:51:50.000 015 33823.96 256.26 17101.92 37902.42 2019-01-15 16:51:51.000 015 33823.92 256.27 17101.89 88888.00 2019-01-15 16:51:52.000 015 33823.93 256.27 17101.92 88888.00 2019-01-15 16:51:53.000 015 33823.95 256.27 17101.88 88888.00 2019-01-15 16:51:54.000 015 33823.95 256.29 17101.88 88888.00 2019-01-15 16:51:55.000 015 33823.94 256.28 17101.90 37902.45 2019-01-15 16:51:56.000 015 33823.94 256.28 17101.91 88888.00 2019-01-15 16:51:57.000 015 33823.97 256.31 17101.89 88888.00 2019-01-15 16:51:58.000 015 33823.96 256.32 17101.89 88888.00 2019-01-15 16:51:59.000 015 33823.89 256.31 17101.89 88888.00 2019-01-15 16:52:00.000 015 33823.90 256.32 17101.92 37902.49 2019-01-15 16:52:01.000 015 33823.93 256.36 17101.92 88888.00 2019-01-15 16:52:02.000 015 33823.90 256.37 17101.92 88888.00 2019-01-15 16:52:03.000 015 33823.94 256.36 17101.88 88888.00 2019-01-15 16:52:04.000 015 33823.93 256.37 17101.88 88888.00 2019-01-15 16:52:05.000 015 33823.93 256.39 17101.92 37902.54 2019-01-15 16:52:06.000 015 33823.95 256.36 17101.92 88888.00 2019-01-15 16:52:07.000 015 33823.93 256.33 17101.91 88888.00 2019-01-15 16:52:08.000 015 33823.97 256.34 17101.89 88888.00 2019-01-15 16:52:09.000 015 33823.98 256.39 17101.87 88888.00 2019-01-15 16:52:10.000 015 33824.00 256.41 17101.92 37902.50 2019-01-15 16:52:11.000 015 33823.98 256.39 17101.92 88888.00 2019-01-15 16:52:12.000 015 33823.94 256.34 17101.91 88888.00 2019-01-15 16:52:13.000 015 33823.95 256.34 17101.90 88888.00 2019-01-15 16:52:14.000 015 33823.95 256.36 17101.85 88888.00 2019-01-15 16:52:15.000 015 33823.95 256.33 17101.83 37902.53 2019-01-15 16:52:16.000 015 33823.96 256.38 17101.88 88888.00 2019-01-15 16:52:17.000 015 33824.00 256.41 17101.88 88888.00 2019-01-15 16:52:18.000 015 33824.09 256.41 17101.88 88888.00 2019-01-15 16:52:19.000 015 33824.12 256.38 17101.87 88888.00 2019-01-15 16:52:20.000 015 33824.13 256.36 17101.91 37902.60 2019-01-15 16:52:21.000 015 33824.12 256.35 17101.85 88888.00 2019-01-15 16:52:22.000 015 33824.13 256.35 17101.90 88888.00 2019-01-15 16:52:23.000 015 33824.14 256.32 17101.88 88888.00 2019-01-15 16:52:24.000 015 33824.16 256.38 17101.88 88888.00 2019-01-15 16:52:25.000 015 33824.15 256.38 17101.89 37902.75 2019-01-15 16:52:26.000 015 33824.18 256.41 17101.91 88888.00 2019-01-15 16:52:27.000 015 33824.22 256.40 17101.89 88888.00 2019-01-15 16:52:28.000 015 33824.23 256.36 17101.87 88888.00 2019-01-15 16:52:29.000 015 33824.22 256.37 17101.87 88888.00 2019-01-15 16:52:30.000 015 33824.23 256.41 17101.88 37902.75 2019-01-15 16:52:31.000 015 33824.19 256.39 17101.89 88888.00 2019-01-15 16:52:32.000 015 33824.20 256.38 17101.88 88888.00 2019-01-15 16:52:33.000 015 33824.27 256.47 17101.85 88888.00 2019-01-15 16:52:34.000 015 33824.28 256.47 17101.89 88888.00 2019-01-15 16:52:35.000 015 33824.25 256.43 17101.91 37902.82 2019-01-15 16:52:36.000 015 33824.24 256.42 17101.90 88888.00 2019-01-15 16:52:37.000 015 33824.26 256.47 17101.88 88888.00 2019-01-15 16:52:38.000 015 33824.26 256.46 17101.88 88888.00 2019-01-15 16:52:39.000 015 33824.27 256.43 17101.92 88888.00 2019-01-15 16:52:40.000 015 33824.29 256.47 17101.92 37902.83 2019-01-15 16:52:41.000 015 33824.28 256.48 17101.89 88888.00 2019-01-15 16:52:42.000 015 33824.32 256.47 17101.92 88888.00 2019-01-15 16:52:43.000 015 33824.28 256.49 17101.97 88888.00 2019-01-15 16:52:44.000 015 33824.30 256.55 17101.96 88888.00 2019-01-15 16:52:45.000 015 33824.34 256.52 17101.92 37902.86 2019-01-15 16:52:46.000 015 33824.37 256.54 17101.94 88888.00 2019-01-15 16:52:47.000 015 33824.35 256.49 17101.94 88888.00 2019-01-15 16:52:48.000 015 33824.36 256.48 17101.92 88888.00 2019-01-15 16:52:49.000 015 33824.38 256.49 17101.91 88888.00 2019-01-15 16:52:50.000 015 33824.39 256.46 17101.92 37902.90 2019-01-15 16:52:51.000 015 33824.43 256.47 17101.92 88888.00 2019-01-15 16:52:52.000 015 33824.43 256.52 17101.92 88888.00 2019-01-15 16:52:53.000 015 33824.39 256.54 17101.90 88888.00 2019-01-15 16:52:54.000 015 33824.37 256.54 17101.92 88888.00 2019-01-15 16:52:55.000 015 33824.38 256.51 17101.92 37902.87 2019-01-15 16:52:56.000 015 33824.38 256.49 17101.94 88888.00 2019-01-15 16:52:57.000 015 33824.40 256.47 17101.89 88888.00 2019-01-15 16:52:58.000 015 33824.42 256.52 17101.91 88888.00 2019-01-15 16:52:59.000 015 33824.44 256.58 17101.92 88888.00 2019-01-15 16:53:00.000 015 33824.48 256.60 17101.92 37902.93 2019-01-15 16:53:01.000 015 33824.44 256.58 17101.89 88888.00 2019-01-15 16:53:02.000 015 33824.49 256.59 17101.87 88888.00 2019-01-15 16:53:03.000 015 33824.47 256.56 17101.88 88888.00 2019-01-15 16:53:04.000 015 33824.44 256.56 17101.89 88888.00 2019-01-15 16:53:05.000 015 33824.46 256.59 17101.89 37902.92 2019-01-15 16:53:06.000 015 33824.53 256.67 17101.90 88888.00 2019-01-15 16:53:07.000 015 33824.51 256.63 17101.92 88888.00 2019-01-15 16:53:08.000 015 33824.48 256.62 17101.92 88888.00 2019-01-15 16:53:09.000 015 33824.47 256.62 17101.96 88888.00 2019-01-15 16:53:10.000 015 33824.52 256.59 17101.96 37902.95 2019-01-15 16:53:11.000 015 33824.54 256.61 17101.92 88888.00 2019-01-15 16:53:12.000 015 33824.51 256.62 17101.94 88888.00 2019-01-15 16:53:13.000 015 33824.49 256.64 17101.94 88888.00 2019-01-15 16:53:14.000 015 33824.47 256.70 17101.92 88888.00 2019-01-15 16:53:15.000 015 33824.48 256.68 17101.92 37902.96 2019-01-15 16:53:16.000 015 33824.48 256.65 17101.94 88888.00 2019-01-15 16:53:17.000 015 33824.46 256.63 17101.92 88888.00 2019-01-15 16:53:18.000 015 33824.50 256.62 17101.92 88888.00 2019-01-15 16:53:19.000 015 33824.53 256.65 17101.96 88888.00 2019-01-15 16:53:20.000 015 33824.54 256.69 17101.92 37903.03 2019-01-15 16:53:21.000 015 33824.59 256.69 17101.92 88888.00 2019-01-15 16:53:22.000 015 33824.59 256.74 17101.96 88888.00 2019-01-15 16:53:23.000 015 33824.55 256.68 17101.96 88888.00 2019-01-15 16:53:24.000 015 33824.57 256.73 17101.92 88888.00 2019-01-15 16:53:25.000 015 33824.57 256.71 17101.94 37903.12 2019-01-15 16:53:26.000 015 33824.57 256.67 17101.94 88888.00 2019-01-15 16:53:27.000 015 33824.57 256.66 17101.91 88888.00 2019-01-15 16:53:28.000 015 33824.60 256.69 17101.90 88888.00 2019-01-15 16:53:29.000 015 33824.60 256.66 17101.91 88888.00 2019-01-15 16:53:30.000 015 33824.60 256.68 17101.88 37903.10 2019-01-15 16:53:31.000 015 33824.62 256.65 17101.88 88888.00 2019-01-15 16:53:32.000 015 33824.59 256.69 17101.89 88888.00 2019-01-15 16:53:33.000 015 33824.58 256.74 17101.85 88888.00 2019-01-15 16:53:34.000 015 33824.61 256.68 17101.87 88888.00 2019-01-15 16:53:35.000 015 33824.63 256.71 17101.89 37903.05 2019-01-15 16:53:36.000 015 33824.65 256.74 17101.90 88888.00 2019-01-15 16:53:37.000 015 33824.63 256.76 17101.91 88888.00 2019-01-15 16:53:38.000 015 33824.64 256.71 17101.92 88888.00 2019-01-15 16:53:39.000 015 33824.66 256.70 17101.92 88888.00 2019-01-15 16:53:40.000 015 33824.67 256.73 17101.89 37903.12 2019-01-15 16:53:41.000 015 33824.68 256.74 17101.88 88888.00 2019-01-15 16:53:42.000 015 33824.70 256.76 17101.91 88888.00 2019-01-15 16:53:43.000 015 33824.73 256.79 17101.94 88888.00 2019-01-15 16:53:44.000 015 33824.74 256.78 17101.96 88888.00 2019-01-15 16:53:45.000 015 33824.72 256.74 17101.94 37903.11 2019-01-15 16:53:46.000 015 33824.71 256.79 17101.94 88888.00 2019-01-15 16:53:47.000 015 33824.70 256.77 17101.94 88888.00 2019-01-15 16:53:48.000 015 33824.69 256.78 17101.92 88888.00 2019-01-15 16:53:49.000 015 33824.67 256.80 17101.92 88888.00 2019-01-15 16:53:50.000 015 33824.72 256.78 17101.94 37903.20 2019-01-15 16:53:51.000 015 33824.71 256.78 17101.92 88888.00 2019-01-15 16:53:52.000 015 33824.72 256.80 17101.91 88888.00 2019-01-15 16:53:53.000 015 33824.74 256.76 17101.88 88888.00 2019-01-15 16:53:54.000 015 33824.74 256.78 17101.87 88888.00 2019-01-15 16:53:55.000 015 33824.74 256.77 17101.90 37903.16 2019-01-15 16:53:56.000 015 33824.75 256.75 17101.91 88888.00 2019-01-15 16:53:57.000 015 33824.75 256.68 17101.90 88888.00 2019-01-15 16:53:58.000 015 33824.75 256.70 17101.87 88888.00 2019-01-15 16:53:59.000 015 33824.75 256.80 17101.87 88888.00 2019-01-15 16:54:00.000 015 33824.75 256.81 17101.89 37903.17 2019-01-15 16:54:01.000 015 33824.75 256.77 17101.88 88888.00 2019-01-15 16:54:02.000 015 33824.82 256.80 17101.90 88888.00 2019-01-15 16:54:03.000 015 33824.83 256.77 17101.92 88888.00 2019-01-15 16:54:04.000 015 33824.78 256.75 17101.92 88888.00 2019-01-15 16:54:05.000 015 33824.77 256.76 17101.92 37903.29 2019-01-15 16:54:06.000 015 33824.81 256.79 17101.90 88888.00 2019-01-15 16:54:07.000 015 33824.82 256.82 17101.89 88888.00 2019-01-15 16:54:08.000 015 33824.82 256.81 17101.90 88888.00 2019-01-15 16:54:09.000 015 33824.83 256.78 17101.91 88888.00 2019-01-15 16:54:10.000 015 33824.83 256.79 17101.92 37903.27 2019-01-15 16:54:11.000 015 33824.79 256.80 17101.94 88888.00 2019-01-15 16:54:12.000 015 33824.83 256.83 17101.92 88888.00 2019-01-15 16:54:13.000 015 33824.78 256.80 17101.89 88888.00 2019-01-15 16:54:14.000 015 33824.80 256.81 17101.85 88888.00 2019-01-15 16:54:15.000 015 33824.84 256.82 17101.87 37903.20 2019-01-15 16:54:16.000 015 33824.83 256.81 17101.90 88888.00 2019-01-15 16:54:17.000 015 33824.83 256.77 17101.94 88888.00 2019-01-15 16:54:18.000 015 33824.82 256.76 17101.98 88888.00 2019-01-15 16:54:19.000 015 33824.77 256.76 17101.98 88888.00 2019-01-15 16:54:20.000 015 33824.80 256.76 17101.98 37903.26 2019-01-15 16:54:21.000 015 33824.78 256.73 17101.94 88888.00 2019-01-15 16:54:22.000 015 33824.77 256.73 17101.92 88888.00 2019-01-15 16:54:23.000 015 33824.75 256.78 17101.94 88888.00 2019-01-15 16:54:24.000 015 33824.73 256.83 17101.96 88888.00 2019-01-15 16:54:25.000 015 33824.75 256.85 17101.94 37903.27 2019-01-15 16:54:26.000 015 33824.72 256.83 17101.99 88888.00 2019-01-15 16:54:27.000 015 33824.67 256.84 17101.97 88888.00 2019-01-15 16:54:28.000 015 33824.66 256.82 17101.92 88888.00 2019-01-15 16:54:29.000 015 33824.67 256.84 17101.94 88888.00 2019-01-15 16:54:30.000 015 33824.63 256.83 17102.01 37903.12 2019-01-15 16:54:31.000 015 33824.65 256.82 17101.99 88888.00 2019-01-15 16:54:32.000 015 33824.61 256.82 17101.98 88888.00 2019-01-15 16:54:33.000 015 33824.60 256.84 17101.96 88888.00 2019-01-15 16:54:34.000 015 33824.60 256.82 17101.96 88888.00 2019-01-15 16:54:35.000 015 33824.57 256.81 17101.96 37903.08 2019-01-15 16:54:36.000 015 33824.55 256.86 17101.94 88888.00 2019-01-15 16:54:37.000 015 33824.54 256.88 17101.94 88888.00 2019-01-15 16:54:38.000 015 33824.54 256.87 17101.94 88888.00 2019-01-15 16:54:39.000 015 33824.52 256.84 17101.92 88888.00 2019-01-15 16:54:40.000 015 33824.47 256.88 17101.92 37903.04 2019-01-15 16:54:41.000 015 33824.44 256.84 17101.97 88888.00 2019-01-15 16:54:42.000 015 33824.44 256.86 17101.94 88888.00 2019-01-15 16:54:43.000 015 33824.50 256.90 17101.94 88888.00 2019-01-15 16:54:44.000 015 33824.50 256.87 17101.99 88888.00 2019-01-15 16:54:45.000 015 33824.44 256.87 17101.96 37903.04 2019-01-15 16:54:46.000 015 33824.40 256.88 17101.96 88888.00 2019-01-15 16:54:47.000 015 33824.39 256.91 17101.97 88888.00 2019-01-15 16:54:48.000 015 33824.39 256.88 17101.97 88888.00 2019-01-15 16:54:49.000 015 33824.39 256.89 17101.97 88888.00 2019-01-15 16:54:50.000 015 33824.41 256.93 17101.97 37902.97 2019-01-15 16:54:51.000 015 33824.39 256.90 17101.99 88888.00 2019-01-15 16:54:52.000 015 33824.37 256.88 17101.96 88888.00 2019-01-15 16:54:53.000 015 33824.31 256.86 17101.94 88888.00 2019-01-15 16:54:54.000 015 33824.31 256.85 17101.96 88888.00 2019-01-15 16:54:55.000 015 33824.31 256.85 17102.01 37902.97 2019-01-15 16:54:56.000 015 33824.30 256.87 17101.99 88888.00 2019-01-15 16:54:57.000 015 33824.30 256.86 17101.99 88888.00 2019-01-15 16:54:58.000 015 33824.30 256.88 17102.01 88888.00 2019-01-15 16:54:59.000 015 33824.31 256.89 17101.99 88888.00 2019-01-15 16:55:00.000 015 33824.31 256.91 17101.99 37902.97 2019-01-15 16:55:01.000 015 33824.30 256.90 17102.01 88888.00 2019-01-15 16:55:02.000 015 33824.30 256.87 17102.01 88888.00 2019-01-15 16:55:03.000 015 33824.29 256.91 17102.05 88888.00 2019-01-15 16:55:04.000 015 33824.25 256.91 17102.03 88888.00 2019-01-15 16:55:05.000 015 33824.25 256.92 17101.98 37902.86 2019-01-15 16:55:06.000 015 33824.27 256.93 17101.99 88888.00 2019-01-15 16:55:07.000 015 33824.26 256.92 17101.99 88888.00 2019-01-15 16:55:08.000 015 33824.28 256.91 17101.97 88888.00 2019-01-15 16:55:09.000 015 33824.23 256.89 17102.01 88888.00 2019-01-15 16:55:10.000 015 33824.25 256.88 17102.03 37902.81 2019-01-15 16:55:11.000 015 33824.25 256.87 17102.03 88888.00 2019-01-15 16:55:12.000 015 33824.21 256.90 17101.98 88888.00 2019-01-15 16:55:13.000 015 33824.18 256.87 17101.98 88888.00 2019-01-15 16:55:14.000 015 33824.21 256.92 17102.01 88888.00 2019-01-15 16:55:15.000 015 33824.21 256.92 17102.01 37902.78 2019-01-15 16:55:16.000 015 33824.19 256.87 17102.06 88888.00 2019-01-15 16:55:17.000 015 33824.21 256.91 17102.08 88888.00 2019-01-15 16:55:18.000 015 33824.20 256.88 17102.06 88888.00 2019-01-15 16:55:19.000 015 33824.20 256.90 17102.05 88888.00 2019-01-15 16:55:20.000 015 33824.19 256.89 17102.01 37902.87 2019-01-15 16:55:21.000 015 33824.24 256.90 17102.03 88888.00 2019-01-15 16:55:22.000 015 33824.23 256.91 17102.07 88888.00 2019-01-15 16:55:23.000 015 33824.22 256.93 17102.03 88888.00 2019-01-15 16:55:24.000 015 33824.24 256.93 17102.06 88888.00 2019-01-15 16:55:25.000 015 33824.25 256.98 17102.03 37902.91 2019-01-15 16:55:26.000 015 33824.28 256.98 17102.03 88888.00 2019-01-15 16:55:27.000 015 33824.29 256.93 17102.03 88888.00 2019-01-15 16:55:28.000 015 33824.26 256.95 17102.01 88888.00 2019-01-15 16:55:29.000 015 33824.27 256.96 17102.06 88888.00 2019-01-15 16:55:30.000 015 33824.29 256.97 17102.08 37902.81 2019-01-15 16:55:31.000 015 33824.30 256.94 17102.07 88888.00 2019-01-15 16:55:32.000 015 33824.32 256.96 17102.08 88888.00 2019-01-15 16:55:33.000 015 33824.33 256.96 17102.06 88888.00 2019-01-15 16:55:34.000 015 33824.29 256.99 17102.01 88888.00 2019-01-15 16:55:35.000 015 33824.28 257.02 17102.05 37902.89 2019-01-15 16:55:36.000 015 33824.25 257.02 17102.05 88888.00 2019-01-15 16:55:37.000 015 33824.25 256.98 17102.03 88888.00 2019-01-15 16:55:38.000 015 33824.28 256.99 17102.03 88888.00 2019-01-15 16:55:39.000 015 33824.29 256.97 17102.08 88888.00 2019-01-15 16:55:40.000 015 33824.32 256.97 17102.07 37902.85 2019-01-15 16:55:41.000 015 33824.31 256.96 17102.05 88888.00 2019-01-15 16:55:42.000 015 33824.32 256.93 17102.05 88888.00 2019-01-15 16:55:43.000 015 33824.33 256.88 17102.06 88888.00 2019-01-15 16:55:44.000 015 33824.30 256.90 17102.07 88888.00 2019-01-15 16:55:45.000 015 33824.31 256.88 17102.06 37903.00 2019-01-15 16:55:46.000 015 33824.34 256.91 17102.08 88888.00 2019-01-15 16:55:47.000 015 33824.39 256.90 17102.08 88888.00 2019-01-15 16:55:48.000 015 33824.38 256.92 17102.10 88888.00 2019-01-15 16:55:49.000 015 33824.40 256.94 17102.08 88888.00 2019-01-15 16:55:50.000 015 33824.42 256.90 17102.08 37903.01 2019-01-15 16:55:51.000 015 33824.40 256.87 17102.06 88888.00 2019-01-15 16:55:52.000 015 33824.44 256.85 17101.99 88888.00 2019-01-15 16:55:53.000 015 33824.45 256.86 17102.03 88888.00 2019-01-15 16:55:54.000 015 33824.49 256.86 17102.06 88888.00 2019-01-15 16:55:55.000 015 33824.50 256.89 17102.06 37903.00 2019-01-15 16:55:56.000 015 33824.49 256.92 17102.08 88888.00 2019-01-15 16:55:57.000 015 33824.50 256.93 17102.07 88888.00 2019-01-15 16:55:58.000 015 33824.54 256.90 17102.03 88888.00 2019-01-15 16:55:59.000 015 33824.52 256.90 17101.99 88888.00 2019-01-15 16:56:00.000 015 33824.54 256.89 17102.01 37903.04 2019-01-15 16:56:01.000 015 33824.55 256.88 17102.03 88888.00 2019-01-15 16:56:02.000 015 33824.57 256.89 17102.05 88888.00 2019-01-15 16:56:03.000 015 33824.58 256.90 17102.05 88888.00 2019-01-15 16:56:04.000 015 33824.62 256.89 17102.06 88888.00 2019-01-15 16:56:05.000 015 33824.62 256.91 17102.08 37903.19 2019-01-15 16:56:06.000 015 33824.63 256.91 17102.06 88888.00 2019-01-15 16:56:07.000 015 33824.64 256.92 17102.03 88888.00 2019-01-15 16:56:08.000 015 33824.64 256.88 17102.05 88888.00 2019-01-15 16:56:09.000 015 33824.64 256.86 17102.05 88888.00 2019-01-15 16:56:10.000 015 33824.69 256.84 17102.01 37903.25 2019-01-15 16:56:11.000 015 33824.70 256.86 17101.99 88888.00 2019-01-15 16:56:12.000 015 33824.71 256.86 17102.05 88888.00 2019-01-15 16:56:13.000 015 33824.66 256.86 17102.05 88888.00 2019-01-15 16:56:14.000 015 33824.64 256.88 17102.07 88888.00 2019-01-15 16:56:15.000 015 33824.65 256.85 17102.06 37903.24 2019-01-15 16:56:16.000 015 33824.67 256.88 17102.05 88888.00 2019-01-15 16:56:17.000 015 33824.66 256.88 17102.07 88888.00 2019-01-15 16:56:18.000 015 33824.65 256.89 17102.08 88888.00 2019-01-15 16:56:19.000 015 33824.67 256.90 17102.06 88888.00 2019-01-15 16:56:20.000 015 33824.72 256.95 17102.05 37903.16 2019-01-15 16:56:21.000 015 33824.70 256.92 17102.08 88888.00 2019-01-15 16:56:22.000 015 33824.72 256.90 17102.08 88888.00 2019-01-15 16:56:23.000 015 33824.73 256.92 17102.10 88888.00 2019-01-15 16:56:24.000 015 33824.69 256.95 17102.12 88888.00 2019-01-15 16:56:25.000 015 33824.69 256.96 17102.14 37903.26 2019-01-15 16:56:26.000 015 33824.66 256.95 17102.12 88888.00 2019-01-15 16:56:27.000 015 33824.64 256.89 17102.08 88888.00 2019-01-15 16:56:28.000 015 33824.67 256.89 17102.08 88888.00 2019-01-15 16:56:29.000 015 33824.68 256.91 17102.08 88888.00 2019-01-15 16:56:30.000 015 33824.67 256.91 17102.10 37903.16 2019-01-15 16:56:31.000 015 33824.70 256.87 17102.10 88888.00 2019-01-15 16:56:32.000 015 33824.67 256.87 17102.10 88888.00 2019-01-15 16:56:33.000 015 33824.68 256.88 17102.08 88888.00 2019-01-15 16:56:34.000 015 33824.66 256.85 17102.10 88888.00 2019-01-15 16:56:35.000 015 33824.63 256.82 17102.07 37903.17 2019-01-15 16:56:36.000 015 33824.63 256.83 17102.01 88888.00 2019-01-15 16:56:37.000 015 33824.67 256.84 17102.03 88888.00 2019-01-15 16:56:38.000 015 33824.67 256.86 17102.03 88888.00 2019-01-15 16:56:39.000 015 33824.67 256.86 17102.01 88888.00 2019-01-15 16:56:40.000 015 33824.67 256.81 17102.03 37903.23 2019-01-15 16:56:41.000 015 33824.65 256.83 17102.03 88888.00 2019-01-15 16:56:42.000 015 33824.64 256.84 17102.01 88888.00 2019-01-15 16:56:43.000 015 33824.66 256.79 17102.01 88888.00 2019-01-15 16:56:44.000 015 33824.67 256.79 17102.03 88888.00 2019-01-15 16:56:45.000 015 33824.67 256.84 17102.03 37903.17 2019-01-15 16:56:46.000 015 33824.68 256.85 17102.03 88888.00 2019-01-15 16:56:47.000 015 33824.67 256.84 17102.01 88888.00 2019-01-15 16:56:48.000 015 33824.70 256.85 17102.01 88888.00 2019-01-15 16:56:49.000 015 33824.69 256.84 17102.03 88888.00 2019-01-15 16:56:50.000 015 33824.69 256.86 17102.07 37903.23 2019-01-15 16:56:51.000 015 33824.70 256.89 17102.07 88888.00 2019-01-15 16:56:52.000 015 33824.71 256.87 17102.08 88888.00 2019-01-15 16:56:53.000 015 33824.70 256.90 17102.08 88888.00 2019-01-15 16:56:54.000 015 33824.70 256.86 17102.03 88888.00 2019-01-15 16:56:55.000 015 33824.71 256.83 17102.06 37903.25 2019-01-15 16:56:56.000 015 33824.68 256.81 17102.07 88888.00 2019-01-15 16:56:57.000 015 33824.67 256.87 17102.08 88888.00 2019-01-15 16:56:58.000 015 33824.63 256.86 17102.08 88888.00 2019-01-15 16:56:59.000 015 33824.62 256.86 17102.08 88888.00 2019-01-15 16:57:00.000 015 33824.60 256.82 17102.06 37903.25 2019-01-15 16:57:01.000 015 33824.59 256.77 17102.10 88888.00 2019-01-15 16:57:02.000 015 33824.62 256.81 17102.06 88888.00 2019-01-15 16:57:03.000 015 33824.63 256.80 17102.05 88888.00 2019-01-15 16:57:04.000 015 33824.63 256.80 17102.06 88888.00 2019-01-15 16:57:05.000 015 33824.62 256.80 17102.08 37903.20 2019-01-15 16:57:06.000 015 33824.64 256.80 17102.08 88888.00 2019-01-15 16:57:07.000 015 33824.64 256.83 17102.08 88888.00 2019-01-15 16:57:08.000 015 33824.62 256.81 17102.10 88888.00 2019-01-15 16:57:09.000 015 33824.58 256.79 17102.10 88888.00 2019-01-15 16:57:10.000 015 33824.61 256.79 17102.07 37903.13 2019-01-15 16:57:11.000 015 33824.64 256.81 17102.08 88888.00 2019-01-15 16:57:12.000 015 33824.67 256.78 17102.08 88888.00 2019-01-15 16:57:13.000 015 33824.68 256.82 17102.10 88888.00 2019-01-15 16:57:14.000 015 33824.70 256.76 17102.10 88888.00 2019-01-15 16:57:15.000 015 33824.66 256.75 17102.10 37903.19 2019-01-15 16:57:16.000 015 33824.66 256.74 17102.10 88888.00 2019-01-15 16:57:17.000 015 33824.65 256.71 17102.08 88888.00 2019-01-15 16:57:18.000 015 33824.66 256.73 17102.08 88888.00 2019-01-15 16:57:19.000 015 33824.65 256.74 17102.10 88888.00 2019-01-15 16:57:20.000 015 33824.62 256.71 17102.10 37903.24 2019-01-15 16:57:21.000 015 33824.61 256.68 17102.12 88888.00 2019-01-15 16:57:22.000 015 33824.63 256.70 17102.07 88888.00 2019-01-15 16:57:23.000 015 33824.62 256.73 17102.03 88888.00 2019-01-15 16:57:24.000 015 33824.62 256.76 17102.03 88888.00 2019-01-15 16:57:25.000 015 33824.57 256.69 17102.03 37903.17 2019-01-15 16:57:26.000 015 33824.58 256.68 17102.03 88888.00 2019-01-15 16:57:27.000 015 33824.57 256.68 17102.01 88888.00 2019-01-15 16:57:28.000 015 33824.57 256.76 17102.01 88888.00 2019-01-15 16:57:29.000 015 33824.57 256.75 17102.03 88888.00 2019-01-15 16:57:30.000 015 33824.60 256.72 17102.03 37903.11 2019-01-15 16:57:31.000 015 33824.58 256.73 17102.03 88888.00 2019-01-15 16:57:32.000 015 33824.62 256.73 17102.08 88888.00 2019-01-15 16:57:33.000 015 33824.62 256.73 17102.08 88888.00 2019-01-15 16:57:34.000 015 33824.61 256.71 17102.08 88888.00 2019-01-15 16:57:35.000 015 33824.63 256.67 17102.08 37903.15 2019-01-15 16:57:36.000 015 33824.61 256.71 17102.08 88888.00 2019-01-15 16:57:37.000 015 33824.57 256.66 17102.08 88888.00 2019-01-15 16:57:38.000 015 33824.58 256.71 17102.12 88888.00 2019-01-15 16:57:39.000 015 33824.56 256.70 17102.12 88888.00 2019-01-15 16:57:40.000 015 33824.55 256.68 17102.08 37903.13 2019-01-15 16:57:41.000 015 33824.54 256.70 17102.10 88888.00 2019-01-15 16:57:42.000 015 33824.52 256.69 17102.12 88888.00 2019-01-15 16:57:43.000 015 33824.46 256.69 17102.10 88888.00 2019-01-15 16:57:44.000 015 33824.48 256.71 17102.10 88888.00 2019-01-15 16:57:45.000 015 33824.48 256.71 17102.12 37903.14 2019-01-15 16:57:46.000 015 33824.49 256.70 17102.16 88888.00 2019-01-15 16:57:47.000 015 33824.51 256.68 17102.12 88888.00 2019-01-15 16:57:48.000 015 33824.49 256.69 17102.12 88888.00 2019-01-15 16:57:49.000 015 33824.51 256.70 17102.16 88888.00 2019-01-15 16:57:50.000 015 33824.51 256.70 17102.15 37902.99 2019-01-15 16:57:51.000 015 33824.50 256.70 17102.14 88888.00 2019-01-15 16:57:52.000 015 33824.47 256.72 17102.12 88888.00 2019-01-15 16:57:53.000 015 33824.44 256.72 17102.15 88888.00 2019-01-15 16:57:54.000 015 33824.42 256.71 17102.17 88888.00 2019-01-15 16:57:55.000 015 33824.42 256.70 17102.19 37903.01 2019-01-15 16:57:56.000 015 33824.40 256.74 17102.16 88888.00 2019-01-15 16:57:57.000 015 33824.38 256.75 17102.12 88888.00 2019-01-15 16:57:58.000 015 33824.37 256.73 17102.10 88888.00 2019-01-15 16:57:59.000 015 33824.36 256.70 17102.14 88888.00 2019-01-15 16:58:00.000 015 33824.35 256.67 17102.14 37902.92 2019-01-15 16:58:01.000 015 33824.33 256.65 17102.17 88888.00 2019-01-15 16:58:02.000 015 33824.30 256.70 17102.17 88888.00 2019-01-15 16:58:03.000 015 33824.32 256.75 17102.15 88888.00 2019-01-15 16:58:04.000 015 33824.29 256.70 17102.15 88888.00 2019-01-15 16:58:05.000 015 33824.28 256.69 17102.15 37902.98 2019-01-15 16:58:06.000 015 33824.26 256.70 17102.15 88888.00 2019-01-15 16:58:07.000 015 33824.27 256.69 17102.16 88888.00 2019-01-15 16:58:08.000 015 33824.22 256.67 17102.16 88888.00 2019-01-15 16:58:09.000 015 33824.22 256.66 17102.14 88888.00 2019-01-15 16:58:10.000 015 33824.26 256.66 17102.15 37902.89 2019-01-15 16:58:11.000 015 33824.21 256.66 17102.12 88888.00 2019-01-15 16:58:12.000 015 33824.18 256.61 17102.14 88888.00 2019-01-15 16:58:13.000 015 33824.15 256.61 17102.12 88888.00 2019-01-15 16:58:14.000 015 33824.17 256.63 17102.15 88888.00 2019-01-15 16:58:15.000 015 33824.20 256.66 17102.14 37902.80 2019-01-15 16:58:16.000 015 33824.21 256.64 17102.14 88888.00 2019-01-15 16:58:17.000 015 33824.21 256.61 17102.12 88888.00 2019-01-15 16:58:18.000 015 33824.21 256.63 17102.15 88888.00 2019-01-15 16:58:19.000 015 33824.25 256.64 17102.15 88888.00 2019-01-15 16:58:20.000 015 33824.28 256.63 17102.15 37902.82 2019-01-15 16:58:21.000 015 33824.28 256.63 17102.17 88888.00 2019-01-15 16:58:22.000 015 33824.33 256.60 17102.16 88888.00 2019-01-15 16:58:23.000 015 33824.30 256.53 17102.17 88888.00 2019-01-15 16:58:24.000 015 33824.31 256.54 17102.19 88888.00 2019-01-15 16:58:25.000 015 33824.33 256.54 17102.17 37902.89 2019-01-15 16:58:26.000 015 33824.34 256.55 17102.14 88888.00 2019-01-15 16:58:27.000 015 33824.34 256.59 17102.19 88888.00 2019-01-15 16:58:28.000 015 33824.35 256.52 17102.19 88888.00 2019-01-15 16:58:29.000 015 33824.35 256.53 17102.21 88888.00 2019-01-15 16:58:30.000 015 33824.40 256.52 17102.19 37902.98 2019-01-15 16:58:31.000 015 33824.42 256.48 17102.19 88888.00 2019-01-15 16:58:32.000 015 33824.41 256.50 17102.19 88888.00 2019-01-15 16:58:33.000 015 33824.41 256.51 17102.19 88888.00 2019-01-15 16:58:34.000 015 33824.41 256.49 17102.23 88888.00 2019-01-15 16:58:35.000 015 33824.42 256.49 17102.23 37903.02 2019-01-15 16:58:36.000 015 33824.40 256.44 17102.19 88888.00 2019-01-15 16:58:37.000 015 33824.40 256.40 17102.17 88888.00 2019-01-15 16:58:38.000 015 33824.39 256.44 17102.16 88888.00 2019-01-15 16:58:39.000 015 33824.40 256.44 17102.17 88888.00 2019-01-15 16:58:40.000 015 33824.44 256.43 17102.19 37903.03 2019-01-15 16:58:41.000 015 33824.42 256.44 17102.19 88888.00 2019-01-15 16:58:42.000 015 33824.41 256.44 17102.19 88888.00 2019-01-15 16:58:43.000 015 33824.40 256.40 17102.19 88888.00 2019-01-15 16:58:44.000 015 33824.40 256.41 17102.16 88888.00 2019-01-15 16:58:45.000 015 33824.38 256.39 17102.15 37903.02 2019-01-15 16:58:46.000 015 33824.41 256.42 17102.19 88888.00 2019-01-15 16:58:47.000 015 33824.38 256.39 17102.21 88888.00 2019-01-15 16:58:48.000 015 33824.41 256.41 17102.21 88888.00 2019-01-15 16:58:49.000 015 33824.42 256.39 17102.21 88888.00 2019-01-15 16:58:50.000 015 33824.39 256.31 17102.23 37903.05 2019-01-15 16:58:51.000 015 33824.41 256.27 17102.19 88888.00 2019-01-15 16:58:52.000 015 33824.40 256.32 17102.19 88888.00 2019-01-15 16:58:53.000 015 33824.38 256.32 17102.17 88888.00 2019-01-15 16:58:54.000 015 33824.39 256.28 17102.17 88888.00 2019-01-15 16:58:55.000 015 33824.38 256.26 17102.19 37903.05 2019-01-15 16:58:56.000 015 33824.43 256.26 17102.19 88888.00 2019-01-15 16:58:57.000 015 33824.41 256.21 17102.19 88888.00 2019-01-15 16:58:58.000 015 33824.37 256.22 17102.19 88888.00 2019-01-15 16:58:59.000 015 33824.36 256.22 17102.17 88888.00 2019-01-15 16:59:00.000 015 33824.36 256.17 17102.17 37903.03 2019-01-15 16:59:01.000 015 33824.36 256.16 17102.17 88888.00 2019-01-15 16:59:02.000 015 33824.38 256.14 17102.23 88888.00 2019-01-15 16:59:03.000 015 33824.33 256.14 17102.24 88888.00 2019-01-15 16:59:04.000 015 33824.28 256.16 17102.23 88888.00 2019-01-15 16:59:05.000 015 33824.28 256.15 17102.17 37903.06 2019-01-15 16:59:06.000 015 33824.31 256.18 17102.26 88888.00 2019-01-15 16:59:07.000 015 33824.30 256.21 17102.24 88888.00 2019-01-15 16:59:08.000 015 33824.27 256.19 17102.23 88888.00 2019-01-15 16:59:09.000 015 33824.28 256.14 17102.24 88888.00 2019-01-15 16:59:10.000 015 33824.29 256.14 17102.24 37903.03 2019-01-15 16:59:11.000 015 33824.31 256.14 17102.24 88888.00 2019-01-15 16:59:12.000 015 33824.28 256.13 17102.24 88888.00 2019-01-15 16:59:13.000 015 33824.27 256.13 17102.26 88888.00 2019-01-15 16:59:14.000 015 33824.27 256.09 17102.26 88888.00 2019-01-15 16:59:15.000 015 33824.25 256.09 17102.26 37902.92 2019-01-15 16:59:16.000 015 33824.26 256.11 17102.28 88888.00 2019-01-15 16:59:17.000 015 33824.28 256.07 17102.26 88888.00 2019-01-15 16:59:18.000 015 33824.27 256.04 17102.26 88888.00 2019-01-15 16:59:19.000 015 33824.24 256.04 17102.31 88888.00 2019-01-15 16:59:20.000 015 33824.23 256.00 17102.26 37902.94 2019-01-15 16:59:21.000 015 33824.25 255.96 17102.22 88888.00 2019-01-15 16:59:22.000 015 33824.27 255.93 17102.21 88888.00 2019-01-15 16:59:23.000 015 33824.24 255.94 17102.22 88888.00 2019-01-15 16:59:24.000 015 33824.21 255.93 17102.24 88888.00 2019-01-15 16:59:25.000 015 33824.16 255.90 17102.28 37902.88 2019-01-15 16:59:26.000 015 33824.15 255.86 17102.33 88888.00 2019-01-15 16:59:27.000 015 33824.15 255.88 17102.28 88888.00 2019-01-15 16:59:28.000 015 33824.15 255.92 17102.26 88888.00 2019-01-15 16:59:29.000 015 33824.13 255.89 17102.28 88888.00 2019-01-15 16:59:30.000 015 33824.10 255.86 17102.26 37902.91 2019-01-15 16:59:31.000 015 33824.10 255.89 17102.28 88888.00 2019-01-15 16:59:32.000 015 33824.14 255.91 17102.26 88888.00 2019-01-15 16:59:33.000 015 33824.10 255.89 17102.26 88888.00 2019-01-15 16:59:34.000 015 33824.11 255.90 17102.26 88888.00 2019-01-15 16:59:35.000 015 33824.14 255.89 17102.26 37902.79 2019-01-15 16:59:36.000 015 33824.11 255.83 17102.24 88888.00 2019-01-15 16:59:37.000 015 33824.13 255.79 17102.26 88888.00 2019-01-15 16:59:38.000 015 33824.16 255.76 17102.28 88888.00 2019-01-15 16:59:39.000 015 33824.14 255.79 17102.28 88888.00 2019-01-15 16:59:40.000 015 33824.14 255.80 17102.28 37902.83 2019-01-15 16:59:41.000 015 33824.17 255.77 17102.30 88888.00 2019-01-15 16:59:42.000 015 33824.14 255.76 17102.30 88888.00 2019-01-15 16:59:43.000 015 33824.12 255.79 17102.24 88888.00 2019-01-15 16:59:44.000 015 33824.12 255.76 17102.28 88888.00 2019-01-15 16:59:45.000 015 33824.09 255.71 17102.31 37902.81 2019-01-15 16:59:46.000 015 33824.07 255.73 17102.30 88888.00 2019-01-15 16:59:47.000 015 33824.04 255.72 17102.28 88888.00 2019-01-15 16:59:48.000 015 33824.06 255.73 17102.30 88888.00 2019-01-15 16:59:49.000 015 33824.09 255.72 17102.28 88888.00 2019-01-15 16:59:50.000 015 33824.15 255.70 17102.28 37902.84 2019-01-15 16:59:51.000 015 33824.13 255.69 17102.31 88888.00 2019-01-15 16:59:52.000 015 33824.12 255.73 17102.28 88888.00 2019-01-15 16:59:53.000 015 33824.10 255.68 17102.31 88888.00 2019-01-15 16:59:54.000 015 33824.11 255.65 17102.32 88888.00 2019-01-15 16:59:55.000 015 33824.13 255.67 17102.31 37902.76 2019-01-15 16:59:56.000 015 33824.11 255.62 17102.28 88888.00 2019-01-15 16:59:57.000 015 33824.12 255.63 17102.28 88888.00 2019-01-15 16:59:58.000 015 33824.13 255.62 17102.32 88888.00 2019-01-15 16:59:59.000 015 33824.10 255.64 17102.31 88888.00 2019-01-15 17:00:00.000 015 33824.12 255.60 17102.32 37902.75 2019-01-15 17:00:01.000 015 33824.08 255.58 17102.28 88888.00 2019-01-15 17:00:02.000 015 33824.10 255.61 17102.31 88888.00 2019-01-15 17:00:03.000 015 33824.10 255.60 17102.30 88888.00 2019-01-15 17:00:04.000 015 33824.07 255.56 17102.28 88888.00 2019-01-15 17:00:05.000 015 33824.03 255.58 17102.26 37902.75 2019-01-15 17:00:06.000 015 33824.04 255.56 17102.31 88888.00 2019-01-15 17:00:07.000 015 33824.03 255.57 17102.31 88888.00 2019-01-15 17:00:08.000 015 33824.01 255.53 17102.26 88888.00 2019-01-15 17:00:09.000 015 33823.99 255.53 17102.26 88888.00 2019-01-15 17:00:10.000 015 33824.00 255.55 17102.28 37902.70 2019-01-15 17:00:11.000 015 33823.95 255.52 17102.26 88888.00 2019-01-15 17:00:12.000 015 33823.98 255.50 17102.30 88888.00 2019-01-15 17:00:13.000 015 33823.98 255.52 17102.30 88888.00 2019-01-15 17:00:14.000 015 33823.96 255.52 17102.28 88888.00 2019-01-15 17:00:15.000 015 33823.92 255.48 17102.28 37902.74 2019-01-15 17:00:16.000 015 33823.95 255.53 17102.33 88888.00 2019-01-15 17:00:17.000 015 33823.96 255.49 17102.33 88888.00 2019-01-15 17:00:18.000 015 33823.97 255.45 17102.33 88888.00 2019-01-15 17:00:19.000 015 33823.94 255.47 17102.35 88888.00 2019-01-15 17:00:20.000 015 33823.94 255.48 17102.33 37902.67 2019-01-15 17:00:21.000 015 33823.92 255.46 17102.33 88888.00 2019-01-15 17:00:22.000 015 33823.93 255.48 17102.38 88888.00 2019-01-15 17:00:23.000 015 33823.90 255.45 17102.35 88888.00 2019-01-15 17:00:24.000 015 33823.91 255.45 17102.33 88888.00 2019-01-15 17:00:25.000 015 33823.91 255.44 17102.33 37902.72 2019-01-15 17:00:26.000 015 33823.88 255.42 17102.35 88888.00 2019-01-15 17:00:27.000 015 33823.84 255.42 17102.33 88888.00 2019-01-15 17:00:28.000 015 33823.85 255.43 17102.31 88888.00 2019-01-15 17:00:29.000 015 33823.89 255.42 17102.33 88888.00 2019-01-15 17:00:30.000 015 33823.86 255.41 17102.33 37902.60 2019-01-15 17:00:31.000 015 33823.83 255.38 17102.33 88888.00 2019-01-15 17:00:32.000 015 33823.82 255.37 17102.32 88888.00 2019-01-15 17:00:33.000 015 33823.82 255.38 17102.32 88888.00 2019-01-15 17:00:34.000 015 33823.85 255.35 17102.31 88888.00 2019-01-15 17:00:35.000 015 33823.86 255.32 17102.39 37902.65 2019-01-15 17:00:36.000 015 33823.84 255.33 17102.39 88888.00 2019-01-15 17:00:37.000 015 33823.84 255.34 17102.37 88888.00 2019-01-15 17:00:38.000 015 33823.85 255.36 17102.38 88888.00 2019-01-15 17:00:39.000 015 33823.84 255.31 17102.37 88888.00 2019-01-15 17:00:40.000 015 33823.84 255.32 17102.39 37902.54 2019-01-15 17:00:41.000 015 33823.81 255.35 17102.39 88888.00 2019-01-15 17:00:42.000 015 33823.81 255.35 17102.38 88888.00 2019-01-15 17:00:43.000 015 33823.78 255.30 17102.35 88888.00 2019-01-15 17:00:44.000 015 33823.75 255.30 17102.39 88888.00 2019-01-15 17:00:45.000 015 33823.75 255.31 17102.41 37902.60 2019-01-15 17:00:46.000 015 33823.72 255.31 17102.35 88888.00 2019-01-15 17:00:47.000 015 33823.70 255.27 17102.33 88888.00 2019-01-15 17:00:48.000 015 33823.74 255.25 17102.31 88888.00 2019-01-15 17:00:49.000 015 33823.75 255.23 17102.33 88888.00 2019-01-15 17:00:50.000 015 33823.76 255.25 17102.35 37902.57 2019-01-15 17:00:51.000 015 33823.71 255.26 17102.33 88888.00 2019-01-15 17:00:52.000 015 33823.71 255.23 17102.33 88888.00 2019-01-15 17:00:53.000 015 33823.68 255.26 17102.35 88888.00 2019-01-15 17:00:54.000 015 33823.66 255.26 17102.39 88888.00 2019-01-15 17:00:55.000 015 33823.66 255.30 17102.39 37902.49 2019-01-15 17:00:56.000 015 33823.62 255.26 17102.40 88888.00 2019-01-15 17:00:57.000 015 33823.61 255.25 17102.39 88888.00 2019-01-15 17:00:58.000 015 33823.64 255.26 17102.38 88888.00 2019-01-15 17:00:59.000 015 33823.64 255.27 17102.37 88888.00 2019-01-15 17:01:00.000 015 33823.60 255.23 17102.35 37902.42 2019-01-15 17:01:01.000 015 33823.59 255.24 17102.40 88888.00 2019-01-15 17:01:02.000 015 33823.60 255.24 17102.41 88888.00 2019-01-15 17:01:03.000 015 33823.62 255.23 17102.42 88888.00 2019-01-15 17:01:04.000 015 33823.62 255.23 17102.42 88888.00 2019-01-15 17:01:05.000 015 33823.60 255.20 17102.42 37902.48 2019-01-15 17:01:06.000 015 33823.58 255.20 17102.42 88888.00 2019-01-15 17:01:07.000 015 33823.62 255.20 17102.42 88888.00 2019-01-15 17:01:08.000 015 33823.62 255.18 17102.42 88888.00 2019-01-15 17:01:09.000 015 33823.60 255.17 17102.41 88888.00 2019-01-15 17:01:10.000 015 33823.64 255.17 17102.42 37902.47 2019-01-15 17:01:11.000 015 33823.66 255.18 17102.41 88888.00 2019-01-15 17:01:12.000 015 33823.65 255.17 17102.41 88888.00 2019-01-15 17:01:13.000 015 33823.63 255.15 17102.38 88888.00 2019-01-15 17:01:14.000 015 33823.61 255.18 17102.38 88888.00 2019-01-15 17:01:15.000 015 33823.60 255.20 17102.37 37902.39 2019-01-15 17:01:16.000 015 33823.60 255.16 17102.39 88888.00 2019-01-15 17:01:17.000 015 33823.62 255.16 17102.38 88888.00 2019-01-15 17:01:18.000 015 33823.60 255.16 17102.38 88888.00 2019-01-15 17:01:19.000 015 33823.61 255.16 17102.33 88888.00 2019-01-15 17:01:20.000 015 33823.56 255.13 17102.32 37902.47 2019-01-15 17:01:21.000 015 33823.57 255.11 17102.33 88888.00 2019-01-15 17:01:22.000 015 33823.58 255.12 17102.37 88888.00 2019-01-15 17:01:23.000 015 33823.58 255.08 17102.38 88888.00 2019-01-15 17:01:24.000 015 33823.59 255.08 17102.38 88888.00 2019-01-15 17:01:25.000 015 33823.56 255.06 17102.40 37902.43 2019-01-15 17:01:26.000 015 33823.60 255.01 17102.44 88888.00 2019-01-15 17:01:27.000 015 33823.60 255.04 17102.46 88888.00 2019-01-15 17:01:28.000 015 33823.59 255.07 17102.41 88888.00 2019-01-15 17:01:29.000 015 33823.59 255.09 17102.42 88888.00 2019-01-15 17:01:30.000 015 33823.61 255.06 17102.44 37902.48 2019-01-15 17:01:31.000 015 33823.60 255.06 17102.47 88888.00 2019-01-15 17:01:32.000 015 33823.61 255.08 17102.46 88888.00 2019-01-15 17:01:33.000 015 33823.61 255.09 17102.44 88888.00 2019-01-15 17:01:34.000 015 33823.61 255.09 17102.41 88888.00 2019-01-15 17:01:35.000 015 33823.60 255.07 17102.42 37902.38 2019-01-15 17:01:36.000 015 33823.59 255.09 17102.44 88888.00 2019-01-15 17:01:37.000 015 33823.57 255.07 17102.46 88888.00 2019-01-15 17:01:38.000 015 33823.52 255.02 17102.44 88888.00 2019-01-15 17:01:39.000 015 33823.54 255.00 17102.49 88888.00 2019-01-15 17:01:40.000 015 33823.55 255.02 17102.47 37902.44 2019-01-15 17:01:41.000 015 33823.52 255.00 17102.48 88888.00 2019-01-15 17:01:42.000 015 33823.51 255.01 17102.47 88888.00 2019-01-15 17:01:43.000 015 33823.49 254.99 17102.49 88888.00 2019-01-15 17:01:44.000 015 33823.53 255.00 17102.51 88888.00 2019-01-15 17:01:45.000 015 33823.55 255.00 17102.49 37902.36 2019-01-15 17:01:46.000 015 33823.55 254.96 17102.49 88888.00 2019-01-15 17:01:47.000 015 33823.56 254.95 17102.42 88888.00 2019-01-15 17:01:48.000 015 33823.56 254.94 17102.42 88888.00 2019-01-15 17:01:49.000 015 33823.51 254.94 17102.42 88888.00 2019-01-15 17:01:50.000 015 33823.50 254.94 17102.44 37902.33 2019-01-15 17:01:51.000 015 33823.48 254.95 17102.46 88888.00 2019-01-15 17:01:52.000 015 33823.46 254.96 17102.47 88888.00 2019-01-15 17:01:53.000 015 33823.48 254.98 17102.48 88888.00 2019-01-15 17:01:54.000 015 33823.50 254.96 17102.46 88888.00 2019-01-15 17:01:55.000 015 33823.48 254.94 17102.44 37902.33 2019-01-15 17:01:56.000 015 33823.49 254.96 17102.44 88888.00 2019-01-15 17:01:57.000 015 33823.49 254.94 17102.48 88888.00 2019-01-15 17:01:58.000 015 33823.48 254.90 17102.48 88888.00 2019-01-15 17:01:59.000 015 33823.49 254.89 17102.49 88888.00 2019-01-15 17:02:00.000 015 33823.47 254.89 17102.47 37902.35 2019-01-15 17:02:01.000 015 33823.49 254.89 17102.46 88888.00 2019-01-15 17:02:02.000 015 33823.46 254.90 17102.48 88888.00 2019-01-15 17:02:03.000 015 33823.42 254.88 17102.49 88888.00 2019-01-15 17:02:04.000 015 33823.44 254.85 17102.48 88888.00 2019-01-15 17:02:05.000 015 33823.43 254.81 17102.48 37902.35 2019-01-15 17:02:06.000 015 33823.42 254.82 17102.47 88888.00 2019-01-15 17:02:07.000 015 33823.44 254.87 17102.46 88888.00 2019-01-15 17:02:08.000 015 33823.44 254.83 17102.51 88888.00 2019-01-15 17:02:09.000 015 33823.44 254.84 17102.51 88888.00 2019-01-15 17:02:10.000 015 33823.42 254.82 17102.49 37902.29 2019-01-15 17:02:11.000 015 33823.42 254.84 17102.49 88888.00 2019-01-15 17:02:12.000 015 33823.42 254.84 17102.51 88888.00 2019-01-15 17:02:13.000 015 33823.39 254.82 17102.47 88888.00 2019-01-15 17:02:14.000 015 33823.40 254.81 17102.46 88888.00 2019-01-15 17:02:15.000 015 33823.37 254.79 17102.47 37902.23 2019-01-15 17:02:16.000 015 33823.44 254.83 17102.46 88888.00 2019-01-15 17:02:17.000 015 33823.45 254.84 17102.47 88888.00 2019-01-15 17:02:18.000 015 33823.42 254.82 17102.49 88888.00 2019-01-15 17:02:19.000 015 33823.45 254.80 17102.49 88888.00 2019-01-15 17:02:20.000 015 33823.45 254.78 17102.49 37902.23 2019-01-15 17:02:21.000 015 33823.44 254.74 17102.49 88888.00 2019-01-15 17:02:22.000 015 33823.42 254.73 17102.49 88888.00 2019-01-15 17:02:23.000 015 33823.44 254.74 17102.49 88888.00 2019-01-15 17:02:24.000 015 33823.46 254.75 17102.47 88888.00 2019-01-15 17:02:25.000 015 33823.48 254.73 17102.44 37902.33 2019-01-15 17:02:26.000 015 33823.45 254.69 17102.48 88888.00 2019-01-15 17:02:27.000 015 33823.47 254.68 17102.46 88888.00 2019-01-15 17:02:28.000 015 33823.47 254.70 17102.47 88888.00 2019-01-15 17:02:29.000 015 33823.44 254.70 17102.46 88888.00 2019-01-15 17:02:30.000 015 33823.44 254.69 17102.42 37902.31 2019-01-15 17:02:31.000 015 33823.45 254.66 17102.46 88888.00 2019-01-15 17:02:32.000 015 33823.45 254.68 17102.47 88888.00 2019-01-15 17:02:33.000 015 33823.44 254.65 17102.49 88888.00 2019-01-15 17:02:34.000 015 33823.43 254.62 17102.49 88888.00 2019-01-15 17:02:35.000 015 33823.45 254.63 17102.49 37902.37 2019-01-15 17:02:36.000 015 33823.43 254.64 17102.49 88888.00 2019-01-15 17:02:37.000 015 33823.42 254.62 17102.49 88888.00 2019-01-15 17:02:38.000 015 33823.40 254.59 17102.49 88888.00 2019-01-15 17:02:39.000 015 33823.43 254.60 17102.48 88888.00 2019-01-15 17:02:40.000 015 33823.46 254.59 17102.49 37902.31 2019-01-15 17:02:41.000 015 33823.47 254.55 17102.49 88888.00 2019-01-15 17:02:42.000 015 33823.45 254.54 17102.47 88888.00 2019-01-15 17:02:43.000 015 33823.41 254.58 17102.48 88888.00 2019-01-15 17:02:44.000 015 33823.39 254.60 17102.48 88888.00 2019-01-15 17:02:45.000 015 33823.41 254.59 17102.51 37902.35 2019-01-15 17:02:46.000 015 33823.42 254.59 17102.53 88888.00 2019-01-15 17:02:47.000 015 33823.41 254.60 17102.53 88888.00 2019-01-15 17:02:48.000 015 33823.42 254.55 17102.53 88888.00 2019-01-15 17:02:49.000 015 33823.39 254.57 17102.58 88888.00 2019-01-15 17:02:50.000 015 33823.39 254.59 17102.56 37902.23 2019-01-15 17:02:51.000 015 33823.41 254.51 17102.55 88888.00 2019-01-15 17:02:52.000 015 33823.39 254.50 17102.53 88888.00 2019-01-15 17:02:53.000 015 33823.35 254.50 17102.51 88888.00 2019-01-15 17:02:54.000 015 33823.37 254.52 17102.53 88888.00 2019-01-15 17:02:55.000 015 33823.37 254.50 17102.49 37902.26 2019-01-15 17:02:56.000 015 33823.37 254.49 17102.51 88888.00 2019-01-15 17:02:57.000 015 33823.37 254.49 17102.51 88888.00 2019-01-15 17:02:58.000 015 33823.40 254.50 17102.49 88888.00 2019-01-15 17:02:59.000 015 33823.39 254.48 17102.51 88888.00 2019-01-15 17:03:00.000 015 33823.37 254.46 17102.55 37902.20 2019-01-15 17:03:01.000 015 33823.38 254.46 17102.57 88888.00 2019-01-15 17:03:02.000 015 33823.37 254.46 17102.56 88888.00 2019-01-15 17:03:03.000 015 33823.34 254.49 17102.56 88888.00 2019-01-15 17:03:04.000 015 33823.35 254.50 17102.57 88888.00 2019-01-15 17:03:05.000 015 33823.32 254.47 17102.57 37902.17 2019-01-15 17:03:06.000 015 33823.30 254.44 17102.53 88888.00 2019-01-15 17:03:07.000 015 33823.28 254.46 17102.57 88888.00 2019-01-15 17:03:08.000 015 33823.27 254.45 17102.58 88888.00 2019-01-15 17:03:09.000 015 33823.28 254.45 17102.57 88888.00 2019-01-15 17:03:10.000 015 33823.27 254.43 17102.60 37902.25 2019-01-15 17:03:11.000 015 33823.27 254.41 17102.60 88888.00 2019-01-15 17:03:12.000 015 33823.29 254.41 17102.57 88888.00 2019-01-15 17:03:13.000 015 33823.29 254.44 17102.53 88888.00 2019-01-15 17:03:14.000 015 33823.27 254.44 17102.53 88888.00 2019-01-15 17:03:15.000 015 33823.22 254.48 17102.53 37902.20 2019-01-15 17:03:16.000 015 33823.26 254.47 17102.55 88888.00 2019-01-15 17:03:17.000 015 33823.26 254.44 17102.53 88888.00 2019-01-15 17:03:18.000 015 33823.25 254.40 17102.57 88888.00 2019-01-15 17:03:19.000 015 33823.26 254.36 17102.58 88888.00 2019-01-15 17:03:20.000 015 33823.27 254.40 17102.60 37902.11 2019-01-15 17:03:21.000 015 33823.26 254.41 17102.57 88888.00 2019-01-15 17:03:22.000 015 33823.24 254.40 17102.58 88888.00 2019-01-15 17:03:23.000 015 33823.22 254.35 17102.53 88888.00 2019-01-15 17:03:24.000 015 33823.18 254.33 17102.55 88888.00 2019-01-15 17:03:25.000 015 33823.18 254.33 17102.58 37902.14 2019-01-15 17:03:26.000 015 33823.17 254.28 17102.58 88888.00 2019-01-15 17:03:27.000 015 33823.13 254.30 17102.58 88888.00 2019-01-15 17:03:28.000 015 33823.14 254.34 17102.60 88888.00 2019-01-15 17:03:29.000 015 33823.14 254.35 17102.60 88888.00 2019-01-15 17:03:30.000 015 33823.14 254.33 17102.60 37902.12 2019-01-15 17:03:31.000 015 33823.10 254.35 17102.64 88888.00 2019-01-15 17:03:32.000 015 33823.09 254.33 17102.62 88888.00 2019-01-15 17:03:33.000 015 33823.06 254.30 17102.62 88888.00 2019-01-15 17:03:34.000 015 33823.00 254.29 17102.62 88888.00 2019-01-15 17:03:35.000 015 33822.99 254.30 17102.57 37901.98 2019-01-15 17:03:36.000 015 33822.99 254.33 17102.57 88888.00 2019-01-15 17:03:37.000 015 33822.98 254.32 17102.56 88888.00 2019-01-15 17:03:38.000 015 33822.99 254.31 17102.60 88888.00 2019-01-15 17:03:39.000 015 33822.95 254.23 17102.60 88888.00 2019-01-15 17:03:40.000 015 33822.97 254.25 17102.60 37901.92 2019-01-15 17:03:41.000 015 33822.98 254.24 17102.60 88888.00 2019-01-15 17:03:42.000 015 33822.96 254.24 17102.60 88888.00 2019-01-15 17:03:43.000 015 33822.99 254.23 17102.58 88888.00 2019-01-15 17:03:44.000 015 33822.99 254.22 17102.55 88888.00 2019-01-15 17:03:45.000 015 33823.01 254.21 17102.60 37901.98 2019-01-15 17:03:46.000 015 33823.01 254.20 17102.66 88888.00 2019-01-15 17:03:47.000 015 33822.99 254.17 17102.64 88888.00 2019-01-15 17:03:48.000 015 33822.99 254.17 17102.62 88888.00 2019-01-15 17:03:49.000 015 33822.95 254.13 17102.66 88888.00 2019-01-15 17:03:50.000 015 33822.96 254.16 17102.65 37901.95 2019-01-15 17:03:51.000 015 33823.00 254.16 17102.66 88888.00 2019-01-15 17:03:52.000 015 33822.98 254.17 17102.62 88888.00 2019-01-15 17:03:53.000 015 33822.94 254.15 17102.60 88888.00 2019-01-15 17:03:54.000 015 33822.95 254.17 17102.62 88888.00 2019-01-15 17:03:55.000 015 33822.96 254.15 17102.60 37901.92 2019-01-15 17:03:56.000 015 33822.99 254.17 17102.64 88888.00 2019-01-15 17:03:57.000 015 33822.98 254.18 17102.67 88888.00 2019-01-15 17:03:58.000 015 33822.97 254.21 17102.62 88888.00 2019-01-15 17:03:59.000 015 33822.96 254.20 17102.65 88888.00 2019-01-15 17:04:00.000 015 33822.96 254.22 17102.66 37901.94 2019-01-15 17:04:01.000 015 33822.99 254.16 17102.67 88888.00 2019-01-15 17:04:02.000 015 33822.97 254.14 17102.72 88888.00 2019-01-15 17:04:03.000 015 33822.95 254.18 17102.66 88888.00 2019-01-15 17:04:04.000 015 33822.97 254.18 17102.64 88888.00 2019-01-15 17:04:05.000 015 33822.97 254.21 17102.62 37901.94 2019-01-15 17:04:06.000 015 33822.97 254.21 17102.60 88888.00 2019-01-15 17:04:07.000 015 33823.00 254.19 17102.62 88888.00 2019-01-15 17:04:08.000 015 33823.01 254.16 17102.65 88888.00 2019-01-15 17:04:09.000 015 33822.97 254.19 17102.65 88888.00 2019-01-15 17:04:10.000 015 33822.97 254.17 17102.64 37901.86 2019-01-15 17:04:11.000 015 33822.98 254.17 17102.64 88888.00 2019-01-15 17:04:12.000 015 33822.99 254.20 17102.62 88888.00 2019-01-15 17:04:13.000 015 33822.99 254.18 17102.62 88888.00 2019-01-15 17:04:14.000 015 33822.96 254.16 17102.62 88888.00 2019-01-15 17:04:15.000 015 33822.90 254.11 17102.62 37901.88 2019-01-15 17:04:16.000 015 33822.92 254.16 17102.62 88888.00 2019-01-15 17:04:17.000 015 33822.91 254.21 17102.62 88888.00 2019-01-15 17:04:18.000 015 33822.90 254.20 17102.65 88888.00 2019-01-15 17:04:19.000 015 33822.89 254.16 17102.62 88888.00 2019-01-15 17:04:20.000 015 33822.87 254.15 17102.64 37901.96 2019-01-15 17:04:21.000 015 33822.90 254.18 17102.66 88888.00 2019-01-15 17:04:22.000 015 33822.89 254.20 17102.67 88888.00 2019-01-15 17:04:23.000 015 33822.89 254.20 17102.67 88888.00 2019-01-15 17:04:24.000 015 33822.88 254.25 17102.66 88888.00 2019-01-15 17:04:25.000 015 33822.91 254.25 17102.65 37901.93 2019-01-15 17:04:26.000 015 33822.91 254.22 17102.67 88888.00 2019-01-15 17:04:27.000 015 33822.90 254.23 17102.66 88888.00 2019-01-15 17:04:28.000 015 33822.89 254.21 17102.64 88888.00 2019-01-15 17:04:29.000 015 33822.86 254.20 17102.60 88888.00 2019-01-15 17:04:30.000 015 33822.90 254.18 17102.60 37901.92 2019-01-15 17:04:31.000 015 33822.88 254.18 17102.62 88888.00 2019-01-15 17:04:32.000 015 33822.91 254.24 17102.64 88888.00 2019-01-15 17:04:33.000 015 33822.94 254.26 17102.62 88888.00 2019-01-15 17:04:34.000 015 33822.92 254.24 17102.67 88888.00 2019-01-15 17:04:35.000 015 33822.94 254.22 17102.67 37901.88 2019-01-15 17:04:36.000 015 33822.91 254.18 17102.62 88888.00 2019-01-15 17:04:37.000 015 33822.87 254.17 17102.66 88888.00 2019-01-15 17:04:38.000 015 33822.88 254.17 17102.67 88888.00 2019-01-15 17:04:39.000 015 33822.89 254.21 17102.65 88888.00 2019-01-15 17:04:40.000 015 33822.90 254.25 17102.65 37901.82 2019-01-15 17:04:41.000 015 33822.88 254.27 17102.60 88888.00 2019-01-15 17:04:42.000 015 33822.87 254.20 17102.58 88888.00 2019-01-15 17:04:43.000 015 33822.89 254.17 17102.60 88888.00 2019-01-15 17:04:44.000 015 33822.90 254.17 17102.62 88888.00 2019-01-15 17:04:45.000 015 33822.86 254.12 17102.62 37901.84 2019-01-15 17:04:46.000 015 33822.84 254.11 17102.67 88888.00 2019-01-15 17:04:47.000 015 33822.81 254.13 17102.69 88888.00 2019-01-15 17:04:48.000 015 33822.84 254.16 17102.71 88888.00 2019-01-15 17:04:49.000 015 33822.82 254.13 17102.67 88888.00 2019-01-15 17:04:50.000 015 33822.85 254.11 17102.67 37901.80 2019-01-15 17:04:51.000 015 33822.85 254.14 17102.71 88888.00 2019-01-15 17:04:52.000 015 33822.76 254.16 17102.71 88888.00 2019-01-15 17:04:53.000 015 33822.76 254.18 17102.69 88888.00 2019-01-15 17:04:54.000 015 33822.76 254.19 17102.69 88888.00 2019-01-15 17:04:55.000 015 33822.74 254.17 17102.67 37901.69 2019-01-15 17:04:56.000 015 33822.73 254.12 17102.69 88888.00 2019-01-15 17:04:57.000 015 33822.70 254.14 17102.67 88888.00 2019-01-15 17:04:58.000 015 33822.63 254.13 17102.67 88888.00 2019-01-15 17:04:59.000 015 33822.66 254.12 17102.71 88888.00 2019-01-15 17:05:00.000 015 33822.65 254.12 17102.74 37901.60 2019-01-15 17:05:01.000 015 33822.61 254.10 17102.71 88888.00 2019-01-15 17:05:02.000 015 33822.58 254.08 17102.67 88888.00 2019-01-15 17:05:03.000 015 33822.55 254.09 17102.65 88888.00 2019-01-15 17:05:04.000 015 33822.58 254.14 17102.65 88888.00 2019-01-15 17:05:05.000 015 33822.56 254.18 17102.71 37901.60 2019-01-15 17:05:06.000 015 33822.57 254.20 17102.71 88888.00 2019-01-15 17:05:07.000 015 33822.54 254.24 17102.69 88888.00 2019-01-15 17:05:08.000 015 33822.52 254.21 17102.72 88888.00 2019-01-15 17:05:09.000 015 33822.53 254.21 17102.74 88888.00 2019-01-15 17:05:10.000 015 33822.49 254.17 17102.73 37901.55 2019-01-15 17:05:11.000 015 33822.46 254.11 17102.74 88888.00 2019-01-15 17:05:12.000 015 33822.45 254.14 17102.72 88888.00 2019-01-15 17:05:13.000 015 33822.41 254.13 17102.69 88888.00 2019-01-15 17:05:14.000 015 33822.40 254.09 17102.74 88888.00 2019-01-15 17:05:15.000 015 33822.39 254.13 17102.74 37901.50 2019-01-15 17:05:16.000 015 33822.39 254.17 17102.76 88888.00 2019-01-15 17:05:17.000 015 33822.39 254.15 17102.78 88888.00 2019-01-15 17:05:18.000 015 33822.36 254.14 17102.76 88888.00 2019-01-15 17:05:19.000 015 33822.37 254.13 17102.74 88888.00 2019-01-15 17:05:20.000 015 33822.34 254.16 17102.74 37901.39 2019-01-15 17:05:21.000 015 33822.36 254.17 17102.72 88888.00 2019-01-15 17:05:22.000 015 33822.34 254.14 17102.76 88888.00 2019-01-15 17:05:23.000 015 33822.34 254.12 17102.80 88888.00 2019-01-15 17:05:24.000 015 33822.29 254.12 17102.78 88888.00 2019-01-15 17:05:25.000 015 33822.30 254.15 17102.78 37901.39 2019-01-15 17:05:26.000 015 33822.32 254.17 17102.80 88888.00 2019-01-15 17:05:27.000 015 33822.26 254.19 17102.80 88888.00 2019-01-15 17:05:28.000 015 33822.25 254.18 17102.81 88888.00 2019-01-15 17:05:29.000 015 33822.23 254.13 17102.78 88888.00 2019-01-15 17:05:30.000 015 33822.21 254.15 17102.74 37901.32 2019-01-15 17:05:31.000 015 33822.23 254.16 17102.76 88888.00 2019-01-15 17:05:32.000 015 33822.23 254.17 17102.78 88888.00 2019-01-15 17:05:33.000 015 33822.21 254.13 17102.81 88888.00 2019-01-15 17:05:34.000 015 33822.18 254.12 17102.76 88888.00 2019-01-15 17:05:35.000 015 33822.14 254.16 17102.76 37901.25 2019-01-15 17:05:36.000 015 33822.12 254.20 17102.76 88888.00 2019-01-15 17:05:37.000 015 33822.15 254.19 17102.74 88888.00 2019-01-15 17:05:38.000 015 33822.13 254.22 17102.78 88888.00 2019-01-15 17:05:39.000 015 33822.13 254.18 17102.78 88888.00 2019-01-15 17:05:40.000 015 33822.11 254.18 17102.80 37901.21 2019-01-15 17:05:41.000 015 33822.09 254.25 17102.78 88888.00 2019-01-15 17:05:42.000 015 33822.04 254.19 17102.78 88888.00 2019-01-15 17:05:43.000 015 33821.97 254.17 17102.80 88888.00 2019-01-15 17:05:44.000 015 33821.98 254.17 17102.83 88888.00 2019-01-15 17:05:45.000 015 33822.02 254.17 17102.83 37901.25 2019-01-15 17:05:46.000 015 33822.01 254.12 17102.83 88888.00 2019-01-15 17:05:47.000 015 33821.95 254.13 17102.78 88888.00 2019-01-15 17:05:48.000 015 33821.95 254.13 17102.78 88888.00 2019-01-15 17:05:49.000 015 33821.95 254.13 17102.81 88888.00 2019-01-15 17:05:50.000 015 33821.94 254.13 17102.82 37901.16 2019-01-15 17:05:51.000 015 33821.93 254.10 17102.82 88888.00 2019-01-15 17:05:52.000 015 33821.92 254.12 17102.82 88888.00 2019-01-15 17:05:53.000 015 33821.92 254.08 17102.80 88888.00 2019-01-15 17:05:54.000 015 33821.87 254.09 17102.78 88888.00 2019-01-15 17:05:55.000 015 33821.85 254.08 17102.74 37901.09 2019-01-15 17:05:56.000 015 33821.83 254.11 17102.74 88888.00 2019-01-15 17:05:57.000 015 33821.88 254.11 17102.74 88888.00 2019-01-15 17:05:58.000 015 33821.88 254.05 17102.76 88888.00 2019-01-15 17:05:59.000 015 33821.85 254.05 17102.76 88888.00 2019-01-15 17:06:00.000 015 33821.87 254.02 17102.76 37901.07 2019-01-15 17:06:01.000 015 33821.83 254.02 17102.78 88888.00 2019-01-15 17:06:02.000 015 33821.84 254.01 17102.76 88888.00 2019-01-15 17:06:03.000 015 33821.87 253.99 17102.81 88888.00 2019-01-15 17:06:04.000 015 33821.85 254.01 17102.83 88888.00 2019-01-15 17:06:05.000 015 33821.82 254.03 17102.83 37900.98 2019-01-15 17:06:06.000 015 33821.82 254.02 17102.81 88888.00 2019-01-15 17:06:07.000 015 33821.83 254.02 17102.78 88888.00 2019-01-15 17:06:08.000 015 33821.85 254.04 17102.76 88888.00 2019-01-15 17:06:09.000 015 33821.89 254.00 17102.78 88888.00 2019-01-15 17:06:10.000 015 33821.87 254.05 17102.85 37900.96 2019-01-15 17:06:11.000 015 33821.85 253.99 17102.87 88888.00 2019-01-15 17:06:12.000 015 33821.85 253.99 17102.83 88888.00 2019-01-15 17:06:13.000 015 33821.84 254.06 17102.83 88888.00 2019-01-15 17:06:14.000 015 33821.83 254.08 17102.83 88888.00 2019-01-15 17:06:15.000 015 33821.83 254.04 17102.85 37900.98 2019-01-15 17:06:16.000 015 33821.85 254.06 17102.85 88888.00 2019-01-15 17:06:17.000 015 33821.81 254.05 17102.85 88888.00 2019-01-15 17:06:18.000 015 33821.79 254.02 17102.82 88888.00 2019-01-15 17:06:19.000 015 33821.82 254.00 17102.82 88888.00 2019-01-15 17:06:20.000 015 33821.84 253.95 17102.83 37901.01 2019-01-15 17:06:21.000 015 33821.85 253.91 17102.81 88888.00 2019-01-15 17:06:22.000 015 33821.83 253.93 17102.85 88888.00 2019-01-15 17:06:23.000 015 33821.78 253.91 17102.83 88888.00 2019-01-15 17:06:24.000 015 33821.79 253.93 17102.81 88888.00 2019-01-15 17:06:25.000 015 33821.78 253.93 17102.78 37901.02 2019-01-15 17:06:26.000 015 33821.77 253.90 17102.80 88888.00 2019-01-15 17:06:27.000 015 33821.76 253.90 17102.78 88888.00 2019-01-15 17:06:28.000 015 33821.75 253.95 17102.81 88888.00 2019-01-15 17:06:29.000 015 33821.76 253.96 17102.81 88888.00 2019-01-15 17:06:30.000 015 33821.78 253.94 17102.82 37900.93 2019-01-15 17:06:31.000 015 33821.78 253.93 17102.81 88888.00 2019-01-15 17:06:32.000 015 33821.76 253.97 17102.80 88888.00 2019-01-15 17:06:33.000 015 33821.77 253.95 17102.81 88888.00 2019-01-15 17:06:34.000 015 33821.78 253.88 17102.80 88888.00 2019-01-15 17:06:35.000 015 33821.78 253.88 17102.76 37901.01 2019-01-15 17:06:36.000 015 33821.80 253.93 17102.80 88888.00 2019-01-15 17:06:37.000 015 33821.82 253.92 17102.83 88888.00 2019-01-15 17:06:38.000 015 33821.83 253.92 17102.89 88888.00 2019-01-15 17:06:39.000 015 33821.83 253.94 17102.85 88888.00 2019-01-15 17:06:40.000 015 33821.83 253.92 17102.82 37900.95 2019-01-15 17:06:41.000 015 33821.81 253.96 17102.81 88888.00 2019-01-15 17:06:42.000 015 33821.83 253.96 17102.81 88888.00 2019-01-15 17:06:43.000 015 33821.76 253.95 17102.80 88888.00 2019-01-15 17:06:44.000 015 33821.79 253.91 17102.76 88888.00 2019-01-15 17:06:45.000 015 33821.79 253.97 17102.78 37901.01 2019-01-15 17:06:46.000 015 33821.80 253.99 17102.78 88888.00 2019-01-15 17:06:47.000 015 33821.81 253.92 17102.78 88888.00 2019-01-15 17:06:48.000 015 33821.77 253.85 17102.78 88888.00 2019-01-15 17:06:49.000 015 33821.79 253.91 17102.78 88888.00 2019-01-15 17:06:50.000 015 33821.80 253.93 17102.80 37900.91 2019-01-15 17:06:51.000 015 33821.84 253.90 17102.83 88888.00 2019-01-15 17:06:52.000 015 33821.85 253.92 17102.89 88888.00 2019-01-15 17:06:53.000 015 33821.82 253.87 17102.83 88888.00 2019-01-15 17:06:54.000 015 33821.86 253.90 17102.87 88888.00 2019-01-15 17:06:55.000 015 33821.82 253.94 17102.88 37900.97 2019-01-15 17:06:56.000 015 33821.82 253.95 17102.87 88888.00 2019-01-15 17:06:57.000 015 33821.81 253.93 17102.87 88888.00 2019-01-15 17:06:58.000 015 33821.78 253.92 17102.87 88888.00 2019-01-15 17:06:59.000 015 33821.79 253.96 17102.91 88888.00 2019-01-15 17:07:00.000 015 33821.81 253.94 17102.92 37900.96 2019-01-15 17:07:01.000 015 33821.82 253.90 17102.94 88888.00 2019-01-15 17:07:02.000 015 33821.76 253.93 17102.94 88888.00 2019-01-15 17:07:03.000 015 33821.72 253.90 17102.89 88888.00 2019-01-15 17:07:04.000 015 33821.72 253.91 17102.87 88888.00 2019-01-15 17:07:05.000 015 33821.71 253.88 17102.90 37900.92 2019-01-15 17:07:06.000 015 33821.72 253.87 17102.88 88888.00 2019-01-15 17:07:07.000 015 33821.69 253.87 17102.88 88888.00 2019-01-15 17:07:08.000 015 33821.67 253.88 17102.85 88888.00 2019-01-15 17:07:09.000 015 33821.70 253.86 17102.88 88888.00 2019-01-15 17:07:10.000 015 33821.73 253.82 17102.90 37900.92 2019-01-15 17:07:11.000 015 33821.65 253.84 17102.92 88888.00 2019-01-15 17:07:12.000 015 33821.66 253.84 17102.92 88888.00 2019-01-15 17:07:13.000 015 33821.65 253.84 17102.87 88888.00 2019-01-15 17:07:14.000 015 33821.66 253.85 17102.85 88888.00 2019-01-15 17:07:15.000 015 33821.63 253.84 17102.88 37900.90 2019-01-15 17:07:16.000 015 33821.62 253.81 17102.83 88888.00 2019-01-15 17:07:17.000 015 33821.62 253.83 17102.83 88888.00 2019-01-15 17:07:18.000 015 33821.65 253.86 17102.88 88888.00 2019-01-15 17:07:19.000 015 33821.65 253.82 17102.88 88888.00 2019-01-15 17:07:20.000 015 33821.61 253.86 17102.85 37900.87 2019-01-15 17:07:21.000 015 33821.58 253.86 17102.85 88888.00 2019-01-15 17:07:22.000 015 33821.56 253.81 17102.85 88888.00 2019-01-15 17:07:23.000 015 33821.54 253.81 17102.87 88888.00 2019-01-15 17:07:24.000 015 33821.53 253.82 17102.85 88888.00 2019-01-15 17:07:25.000 015 33821.49 253.82 17102.85 37900.81 2019-01-15 17:07:26.000 015 33821.48 253.86 17102.89 88888.00 2019-01-15 17:07:27.000 015 33821.45 253.86 17102.92 88888.00 2019-01-15 17:07:28.000 015 33821.44 253.84 17102.91 88888.00 2019-01-15 17:07:29.000 015 33821.44 253.87 17102.85 88888.00 2019-01-15 17:07:30.000 015 33821.42 253.85 17102.83 37900.67 2019-01-15 17:07:31.000 015 33821.40 253.86 17102.88 88888.00 2019-01-15 17:07:32.000 015 33821.39 253.86 17102.92 88888.00 2019-01-15 17:07:33.000 015 33821.37 253.83 17102.94 88888.00 2019-01-15 17:07:34.000 015 33821.33 253.83 17102.90 88888.00 2019-01-15 17:07:35.000 015 33821.33 253.83 17102.92 37900.67 2019-01-15 17:07:36.000 015 33821.34 253.84 17102.94 88888.00 2019-01-15 17:07:37.000 015 33821.30 253.88 17102.92 88888.00 2019-01-15 17:07:38.000 015 33821.27 253.85 17102.94 88888.00 2019-01-15 17:07:39.000 015 33821.28 253.88 17102.96 88888.00 2019-01-15 17:07:40.000 015 33821.25 253.84 17102.94 37900.59 2019-01-15 17:07:41.000 015 33821.22 253.82 17102.92 88888.00 2019-01-15 17:07:42.000 015 33821.20 253.84 17102.92 88888.00 2019-01-15 17:07:43.000 015 33821.17 253.85 17102.98 88888.00 2019-01-15 17:07:44.000 015 33821.15 253.81 17102.98 88888.00 2019-01-15 17:07:45.000 015 33821.10 253.83 17102.94 37900.42 2019-01-15 17:07:46.000 015 33821.07 253.83 17102.92 88888.00 2019-01-15 17:07:47.000 015 33821.04 253.83 17102.94 88888.00 2019-01-15 17:07:48.000 015 33821.03 253.85 17102.97 88888.00 2019-01-15 17:07:49.000 015 33820.99 253.84 17102.98 88888.00 2019-01-15 17:07:50.000 015 33820.97 253.88 17102.98 37900.38 2019-01-15 17:07:51.000 015 33821.01 253.88 17102.97 88888.00 2019-01-15 17:07:52.000 015 33820.97 253.89 17102.92 88888.00 2019-01-15 17:07:53.000 015 33820.97 253.87 17102.92 88888.00 2019-01-15 17:07:54.000 015 33820.96 253.85 17102.92 88888.00 2019-01-15 17:07:55.000 015 33820.93 253.80 17102.94 37900.23 2019-01-15 17:07:56.000 015 33820.92 253.83 17102.96 88888.00 2019-01-15 17:07:57.000 015 33820.93 253.84 17102.94 88888.00 2019-01-15 17:07:58.000 015 33820.89 253.87 17102.94 88888.00 2019-01-15 17:07:59.000 015 33820.84 253.85 17102.98 88888.00 2019-01-15 17:08:00.000 015 33820.85 253.80 17102.96 37900.28 2019-01-15 17:08:01.000 015 33820.85 253.78 17102.97 88888.00 2019-01-15 17:08:02.000 015 33820.82 253.79 17102.98 88888.00 2019-01-15 17:08:03.000 015 33820.83 253.81 17102.99 88888.00 2019-01-15 17:08:04.000 015 33820.85 253.83 17102.99 88888.00 2019-01-15 17:08:05.000 015 33820.85 253.85 17103.01 37900.15 2019-01-15 17:08:06.000 015 33820.86 253.85 17103.03 88888.00 2019-01-15 17:08:07.000 015 33820.84 253.84 17103.01 88888.00 2019-01-15 17:08:08.000 015 33820.84 253.81 17103.01 88888.00 2019-01-15 17:08:09.000 015 33820.83 253.84 17103.01 88888.00 2019-01-15 17:08:10.000 015 33820.87 253.87 17103.05 37900.21 2019-01-15 17:08:11.000 015 33820.89 253.88 17103.01 88888.00 2019-01-15 17:08:12.000 015 33820.90 253.84 17102.99 88888.00 2019-01-15 17:08:13.000 015 33820.85 253.83 17102.97 88888.00 2019-01-15 17:08:14.000 015 33820.86 253.83 17102.97 88888.00 2019-01-15 17:08:15.000 015 33820.84 253.82 17102.94 37900.21 2019-01-15 17:08:16.000 015 33820.80 253.81 17102.94 88888.00 2019-01-15 17:08:17.000 015 33820.82 253.83 17102.96 88888.00 2019-01-15 17:08:18.000 015 33820.83 253.86 17102.97 88888.00 2019-01-15 17:08:19.000 015 33820.85 253.84 17102.99 88888.00 2019-01-15 17:08:20.000 015 33820.88 253.86 17102.94 37900.21 2019-01-15 17:08:21.000 015 33820.87 253.83 17102.94 88888.00 2019-01-15 17:08:22.000 015 33820.86 253.78 17102.94 88888.00 2019-01-15 17:08:23.000 015 33820.87 253.78 17102.99 88888.00 2019-01-15 17:08:24.000 015 33820.92 253.75 17102.99 88888.00 2019-01-15 17:08:25.000 015 33820.93 253.77 17103.01 37900.23 2019-01-15 17:08:26.000 015 33820.88 253.80 17103.05 88888.00 2019-01-15 17:08:27.000 015 33820.85 253.83 17103.01 88888.00 2019-01-15 17:08:28.000 015 33820.83 253.80 17103.01 88888.00 2019-01-15 17:08:29.000 015 33820.88 253.82 17103.03 88888.00 2019-01-15 17:08:30.000 015 33820.91 253.80 17103.05 37900.25 2019-01-15 17:08:31.000 015 33820.90 253.80 17102.99 88888.00 2019-01-15 17:08:32.000 015 33820.93 253.77 17102.97 88888.00 2019-01-15 17:08:33.000 015 33820.93 253.73 17103.01 88888.00 2019-01-15 17:08:34.000 015 33820.90 253.68 17102.99 88888.00 2019-01-15 17:08:35.000 015 33820.90 253.73 17103.03 37900.22 2019-01-15 17:08:36.000 015 33820.90 253.77 17103.05 88888.00 2019-01-15 17:08:37.000 015 33820.88 253.77 17103.01 88888.00 2019-01-15 17:08:38.000 015 33820.92 253.77 17102.98 88888.00 2019-01-15 17:08:39.000 015 33820.94 253.73 17102.97 88888.00 2019-01-15 17:08:40.000 015 33820.96 253.75 17103.01 37900.26 2019-01-15 17:08:41.000 015 33820.95 253.75 17103.03 88888.00 2019-01-15 17:08:42.000 015 33820.94 253.81 17102.96 88888.00 2019-01-15 17:08:43.000 015 33820.97 253.78 17102.92 88888.00 2019-01-15 17:08:44.000 015 33820.98 253.79 17102.92 88888.00 2019-01-15 17:08:45.000 015 33820.97 253.76 17102.92 37900.35 2019-01-15 17:08:46.000 015 33820.98 253.73 17102.92 88888.00 2019-01-15 17:08:47.000 015 33820.98 253.73 17102.94 88888.00 2019-01-15 17:08:48.000 015 33820.99 253.77 17102.97 88888.00 2019-01-15 17:08:49.000 015 33821.02 253.76 17102.97 88888.00 2019-01-15 17:08:50.000 015 33821.01 253.76 17102.94 37900.35 2019-01-15 17:08:51.000 015 33821.03 253.76 17102.92 88888.00 2019-01-15 17:08:52.000 015 33821.06 253.75 17102.97 88888.00 2019-01-15 17:08:53.000 015 33821.06 253.78 17102.94 88888.00 2019-01-15 17:08:54.000 015 33821.09 253.77 17102.94 88888.00 2019-01-15 17:08:55.000 015 33821.10 253.73 17102.92 37900.35 2019-01-15 17:08:56.000 015 33821.07 253.77 17102.92 88888.00 2019-01-15 17:08:57.000 015 33821.10 253.79 17102.92 88888.00 2019-01-15 17:08:58.000 015 33821.13 253.76 17102.94 88888.00 2019-01-15 17:08:59.000 015 33821.09 253.80 17102.90 88888.00 2019-01-15 17:09:00.000 015 33821.08 253.81 17102.92 37900.30 2019-01-15 17:09:01.000 015 33821.07 253.79 17102.94 88888.00 2019-01-15 17:09:02.000 015 33821.05 253.77 17102.92 88888.00 2019-01-15 17:09:03.000 015 33821.08 253.83 17102.94 88888.00 2019-01-15 17:09:04.000 015 33821.09 253.82 17102.98 88888.00 2019-01-15 17:09:05.000 015 33821.06 253.84 17102.97 37900.35 2019-01-15 17:09:06.000 015 33821.03 253.85 17102.99 88888.00 2019-01-15 17:09:07.000 015 33821.01 253.78 17103.01 88888.00 2019-01-15 17:09:08.000 015 33820.99 253.77 17102.99 88888.00 2019-01-15 17:09:09.000 015 33820.98 253.80 17102.99 88888.00 2019-01-15 17:09:10.000 015 33820.95 253.79 17102.99 37900.35 2019-01-15 17:09:11.000 015 33820.95 253.79 17102.97 88888.00 2019-01-15 17:09:12.000 015 33820.99 253.83 17102.94 88888.00 2019-01-15 17:09:13.000 015 33820.99 253.87 17102.92 88888.00 2019-01-15 17:09:14.000 015 33820.98 253.86 17102.92 88888.00 2019-01-15 17:09:15.000 015 33820.97 253.89 17102.97 37900.35 2019-01-15 17:09:16.000 015 33820.98 253.87 17102.97 88888.00 2019-01-15 17:09:17.000 015 33820.94 253.86 17102.94 88888.00 2019-01-15 17:09:18.000 015 33820.95 253.85 17102.92 88888.00 2019-01-15 17:09:19.000 015 33820.93 253.83 17102.92 88888.00 2019-01-15 17:09:20.000 015 33820.96 253.84 17102.94 37900.33 2019-01-15 17:09:21.000 015 33820.97 253.85 17102.94 88888.00 2019-01-15 17:09:22.000 015 33820.93 253.85 17102.92 88888.00 2019-01-15 17:09:23.000 015 33820.93 253.84 17102.90 88888.00 2019-01-15 17:09:24.000 015 33820.96 253.82 17102.92 88888.00 2019-01-15 17:09:25.000 015 33820.97 253.88 17102.94 37900.26 2019-01-15 17:09:26.000 015 33820.97 253.87 17102.92 88888.00 2019-01-15 17:09:27.000 015 33820.98 253.87 17102.94 88888.00 2019-01-15 17:09:28.000 015 33820.98 253.85 17102.96 88888.00 2019-01-15 17:09:29.000 015 33820.95 253.84 17102.98 88888.00 2019-01-15 17:09:30.000 015 33820.99 253.86 17102.96 37900.29 2019-01-15 17:09:31.000 015 33820.99 253.88 17102.96 88888.00 2019-01-15 17:09:32.000 015 33821.01 253.89 17102.97 88888.00 2019-01-15 17:09:33.000 015 33821.00 253.91 17102.94 88888.00 2019-01-15 17:09:34.000 015 33820.98 253.85 17102.97 88888.00 2019-01-15 17:09:35.000 015 33821.01 253.83 17102.98 37900.32 2019-01-15 17:09:36.000 015 33821.00 253.84 17102.99 88888.00 2019-01-15 17:09:37.000 015 33820.98 253.85 17102.99 88888.00 2019-01-15 17:09:38.000 015 33820.98 253.84 17102.94 88888.00 2019-01-15 17:09:39.000 015 33820.95 253.89 17102.89 88888.00 2019-01-15 17:09:40.000 015 33820.97 253.87 17102.89 37900.32 2019-01-15 17:09:41.000 015 33820.97 253.87 17102.90 88888.00 2019-01-15 17:09:42.000 015 33820.99 253.83 17102.96 88888.00 2019-01-15 17:09:43.000 015 33820.99 253.88 17102.94 88888.00 2019-01-15 17:09:44.000 015 33820.98 253.91 17102.96 88888.00 2019-01-15 17:09:45.000 015 33820.98 253.88 17102.97 37900.30 2019-01-15 17:09:46.000 015 33821.01 253.87 17102.92 88888.00 2019-01-15 17:09:47.000 015 33821.01 253.92 17102.94 88888.00 2019-01-15 17:09:48.000 015 33821.00 253.87 17102.98 88888.00 2019-01-15 17:09:49.000 015 33821.00 253.88 17102.97 88888.00 2019-01-15 17:09:50.000 015 33820.99 253.90 17102.98 37900.29 2019-01-15 17:09:51.000 015 33820.95 253.90 17102.97 88888.00 2019-01-15 17:09:52.000 015 33820.96 253.93 17102.98 88888.00 2019-01-15 17:09:53.000 015 33820.93 253.92 17102.98 88888.00 2019-01-15 17:09:54.000 015 33820.93 253.92 17102.97 88888.00 2019-01-15 17:09:55.000 015 33820.96 253.94 17102.97 37900.27 2019-01-15 17:09:56.000 015 33820.94 253.92 17102.94 88888.00 2019-01-15 17:09:57.000 015 33820.92 253.92 17102.96 88888.00 2019-01-15 17:09:58.000 015 33820.93 253.91 17102.96 88888.00 2019-01-15 17:09:59.000 015 33820.95 253.92 17102.97 88888.00 2019-01-15 17:10:00.000 015 33820.95 253.93 17102.98 37900.26 2019-01-15 17:10:01.000 015 33820.97 253.93 17102.96 88888.00 2019-01-15 17:10:02.000 015 33820.95 253.94 17102.96 88888.00 2019-01-15 17:10:03.000 015 33820.92 253.93 17102.94 88888.00 2019-01-15 17:10:04.000 015 33820.90 253.87 17102.92 88888.00 2019-01-15 17:10:05.000 015 33820.90 253.87 17102.94 37900.22 2019-01-15 17:10:06.000 015 33820.87 253.88 17102.94 88888.00 2019-01-15 17:10:07.000 015 33820.85 253.88 17102.92 88888.00 2019-01-15 17:10:08.000 015 33820.81 253.89 17102.97 88888.00 2019-01-15 17:10:09.000 015 33820.77 253.89 17102.98 88888.00 2019-01-15 17:10:10.000 015 33820.81 253.90 17102.97 37900.06 2019-01-15 17:10:11.000 015 33820.77 253.87 17102.99 88888.00 2019-01-15 17:10:12.000 015 33820.75 253.90 17102.99 88888.00 2019-01-15 17:10:13.000 015 33820.74 253.96 17103.01 88888.00 2019-01-15 17:10:14.000 015 33820.72 253.99 17103.01 88888.00 2019-01-15 17:10:15.000 015 33820.71 254.02 17102.99 37900.08 2019-01-15 17:10:16.000 015 33820.70 254.05 17102.96 88888.00 2019-01-15 17:10:17.000 015 33820.69 254.01 17102.99 88888.00 2019-01-15 17:10:18.000 015 33820.68 253.98 17102.99 88888.00 2019-01-15 17:10:19.000 015 33820.67 253.98 17102.97 88888.00 2019-01-15 17:10:20.000 015 33820.64 253.99 17102.94 37900.07 2019-01-15 17:10:21.000 015 33820.64 254.01 17102.92 88888.00 2019-01-15 17:10:22.000 015 33820.65 254.00 17102.94 88888.00 2019-01-15 17:10:23.000 015 33820.63 254.00 17102.97 88888.00 2019-01-15 17:10:24.000 015 33820.62 254.00 17102.98 88888.00 2019-01-15 17:10:25.000 015 33820.61 253.95 17102.94 37899.96 2019-01-15 17:10:26.000 015 33820.60 253.97 17102.92 88888.00 2019-01-15 17:10:27.000 015 33820.58 253.99 17102.96 88888.00 2019-01-15 17:10:28.000 015 33820.56 254.04 17102.98 88888.00 2019-01-15 17:10:29.000 015 33820.58 254.01 17102.99 88888.00 2019-01-15 17:10:30.000 015 33820.58 254.03 17103.01 37899.85 2019-01-15 17:10:31.000 015 33820.55 254.01 17102.99 88888.00 2019-01-15 17:10:32.000 015 33820.54 254.05 17102.98 88888.00 2019-01-15 17:10:33.000 015 33820.56 254.07 17103.01 88888.00 2019-01-15 17:10:34.000 015 33820.57 254.07 17102.99 88888.00 2019-01-15 17:10:35.000 015 33820.55 254.03 17103.01 37899.84 2019-01-15 17:10:36.000 015 33820.53 254.02 17103.03 88888.00 2019-01-15 17:10:37.000 015 33820.51 254.01 17103.01 88888.00 2019-01-15 17:10:38.000 015 33820.52 254.02 17103.03 88888.00 2019-01-15 17:10:39.000 015 33820.52 254.06 17103.03 88888.00 2019-01-15 17:10:40.000 015 33820.51 254.08 17102.99 37899.87 2019-01-15 17:10:41.000 015 33820.50 254.09 17102.96 88888.00 2019-01-15 17:10:42.000 015 33820.48 254.09 17102.91 88888.00 2019-01-15 17:10:43.000 015 33820.50 254.06 17102.94 88888.00 2019-01-15 17:10:44.000 015 33820.51 254.07 17102.99 88888.00 2019-01-15 17:10:45.000 015 33820.53 254.07 17102.97 37899.82 2019-01-15 17:10:46.000 015 33820.56 254.11 17102.92 88888.00 2019-01-15 17:10:47.000 015 33820.60 254.10 17102.94 88888.00 2019-01-15 17:10:48.000 015 33820.57 254.09 17102.97 88888.00 2019-01-15 17:10:49.000 015 33820.56 254.09 17102.98 88888.00 2019-01-15 17:10:50.000 015 33820.54 254.06 17102.99 37899.89 2019-01-15 17:10:51.000 015 33820.54 254.06 17102.99 88888.00 2019-01-15 17:10:52.000 015 33820.53 254.07 17102.97 88888.00 2019-01-15 17:10:53.000 015 33820.53 254.09 17102.96 88888.00 2019-01-15 17:10:54.000 015 33820.51 254.13 17102.97 88888.00 2019-01-15 17:10:55.000 015 33820.50 254.16 17102.92 37899.90 2019-01-15 17:10:56.000 015 33820.50 254.17 17102.94 88888.00 2019-01-15 17:10:57.000 015 33820.48 254.17 17102.91 88888.00 2019-01-15 17:10:58.000 015 33820.49 254.16 17102.94 88888.00 2019-01-15 17:10:59.000 015 33820.53 254.20 17102.92 88888.00 2019-01-15 17:11:00.000 015 33820.51 254.18 17102.92 37899.93 2019-01-15 17:11:01.000 015 33820.49 254.19 17102.94 88888.00 2019-01-15 17:11:02.000 015 33820.52 254.24 17102.92 88888.00 2019-01-15 17:11:03.000 015 33820.55 254.20 17102.94 88888.00 2019-01-15 17:11:04.000 015 33820.52 254.20 17102.94 88888.00 2019-01-15 17:11:05.000 015 33820.53 254.22 17102.96 37899.90 2019-01-15 17:11:06.000 015 33820.52 254.21 17102.94 88888.00 2019-01-15 17:11:07.000 015 33820.52 254.19 17102.94 88888.00 2019-01-15 17:11:08.000 015 33820.52 254.20 17103.01 88888.00 2019-01-15 17:11:09.000 015 33820.51 254.20 17102.99 88888.00 2019-01-15 17:11:10.000 015 33820.51 254.21 17102.97 37899.93 2019-01-15 17:11:11.000 015 33820.54 254.20 17102.96 88888.00 2019-01-15 17:11:12.000 015 33820.54 254.22 17102.97 88888.00 2019-01-15 17:11:13.000 015 33820.54 254.21 17102.94 88888.00 2019-01-15 17:11:14.000 015 33820.57 254.22 17102.98 88888.00 2019-01-15 17:11:15.000 015 33820.56 254.19 17102.98 37899.92 2019-01-15 17:11:16.000 015 33820.54 254.24 17103.01 88888.00 2019-01-15 17:11:17.000 015 33820.58 254.26 17102.99 88888.00 2019-01-15 17:11:18.000 015 33820.59 254.20 17102.96 88888.00 2019-01-15 17:11:19.000 015 33820.59 254.26 17102.97 88888.00 2019-01-15 17:11:20.000 015 33820.57 254.29 17102.98 37899.90 2019-01-15 17:11:21.000 015 33820.57 254.27 17102.99 88888.00 2019-01-15 17:11:22.000 015 33820.52 254.29 17102.99 88888.00 2019-01-15 17:11:23.000 015 33820.52 254.27 17103.01 88888.00 2019-01-15 17:11:24.000 015 33820.54 254.27 17102.99 88888.00 2019-01-15 17:11:25.000 015 33820.55 254.28 17103.01 37899.95 2019-01-15 17:11:26.000 015 33820.59 254.27 17103.01 88888.00 2019-01-15 17:11:27.000 015 33820.53 254.34 17103.03 88888.00 2019-01-15 17:11:28.000 015 33820.54 254.37 17103.03 88888.00 2019-01-15 17:11:29.000 015 33820.55 254.31 17103.01 88888.00 2019-01-15 17:11:30.000 015 33820.51 254.30 17102.99 37899.92 2019-01-15 17:11:31.000 015 33820.53 254.30 17103.01 88888.00 2019-01-15 17:11:32.000 015 33820.52 254.27 17103.01 88888.00 2019-01-15 17:11:33.000 015 33820.49 254.25 17102.99 88888.00 2019-01-15 17:11:34.000 015 33820.50 254.23 17102.99 88888.00 2019-01-15 17:11:35.000 015 33820.49 254.26 17102.97 37899.88 2019-01-15 17:11:36.000 015 33820.46 254.26 17102.98 88888.00 2019-01-15 17:11:37.000 015 33820.44 254.29 17102.98 88888.00 2019-01-15 17:11:38.000 015 33820.44 254.25 17102.98 88888.00 2019-01-15 17:11:39.000 015 33820.46 254.28 17102.98 88888.00 2019-01-15 17:11:40.000 015 33820.47 254.29 17102.98 37899.88 2019-01-15 17:11:41.000 015 33820.46 254.28 17102.99 88888.00 2019-01-15 17:11:42.000 015 33820.48 254.29 17103.01 88888.00 2019-01-15 17:11:43.000 015 33820.45 254.33 17102.98 88888.00 2019-01-15 17:11:44.000 015 33820.43 254.32 17102.98 88888.00 2019-01-15 17:11:45.000 015 33820.45 254.29 17102.99 37899.89 2019-01-15 17:11:46.000 015 33820.47 254.30 17102.99 88888.00 2019-01-15 17:11:47.000 015 33820.45 254.32 17102.97 88888.00 2019-01-15 17:11:48.000 015 33820.44 254.28 17102.96 88888.00 2019-01-15 17:11:49.000 015 33820.42 254.27 17102.96 88888.00 2019-01-15 17:11:50.000 015 33820.44 254.25 17102.94 37899.77 2019-01-15 17:11:51.000 015 33820.47 254.28 17102.96 88888.00 2019-01-15 17:11:52.000 015 33820.42 254.33 17102.99 88888.00 2019-01-15 17:11:53.000 015 33820.43 254.29 17103.01 88888.00 2019-01-15 17:11:54.000 015 33820.44 254.28 17102.96 88888.00 2019-01-15 17:11:55.000 015 33820.45 254.24 17102.94 37899.77 2019-01-15 17:11:56.000 015 33820.49 254.24 17102.94 88888.00 2019-01-15 17:11:57.000 015 33820.44 254.23 17102.97 88888.00 2019-01-15 17:11:58.000 015 33820.44 254.24 17102.96 88888.00 2019-01-15 17:11:59.000 015 33820.40 254.27 17102.98 88888.00 2019-01-15 17:12:00.000 015 33820.40 254.30 17102.99 37899.81 2019-01-15 17:12:01.000 015 33820.43 254.27 17102.94 88888.00 2019-01-15 17:12:02.000 015 33820.42 254.25 17102.97 88888.00 2019-01-15 17:12:03.000 015 33820.39 254.27 17102.96 88888.00 2019-01-15 17:12:04.000 015 33820.36 254.25 17102.99 88888.00 2019-01-15 17:12:05.000 015 33820.33 254.28 17103.01 37899.84 2019-01-15 17:12:06.000 015 33820.37 254.27 17102.98 88888.00 2019-01-15 17:12:07.000 015 33820.38 254.26 17102.98 88888.00 2019-01-15 17:12:08.000 015 33820.34 254.28 17102.97 88888.00 2019-01-15 17:12:09.000 015 33820.33 254.33 17102.97 88888.00 2019-01-15 17:12:10.000 015 33820.32 254.37 17102.99 37899.83 2019-01-15 17:12:11.000 015 33820.32 254.38 17103.01 88888.00 2019-01-15 17:12:12.000 015 33820.33 254.37 17103.01 88888.00 2019-01-15 17:12:13.000 015 33820.30 254.39 17103.03 88888.00 2019-01-15 17:12:14.000 015 33820.26 254.40 17102.99 88888.00 2019-01-15 17:12:15.000 015 33820.26 254.40 17102.99 37899.69 2019-01-15 17:12:16.000 015 33820.26 254.36 17102.99 88888.00 2019-01-15 17:12:17.000 015 33820.27 254.35 17102.97 88888.00 2019-01-15 17:12:18.000 015 33820.26 254.37 17102.94 88888.00 2019-01-15 17:12:19.000 015 33820.25 254.34 17102.92 88888.00 2019-01-15 17:12:20.000 015 33820.26 254.33 17102.97 37899.75 2019-01-15 17:12:21.000 015 33820.24 254.38 17102.97 88888.00 2019-01-15 17:12:22.000 015 33820.25 254.36 17102.96 88888.00 2019-01-15 17:12:23.000 015 33820.21 254.36 17102.99 88888.00 2019-01-15 17:12:24.000 015 33820.19 254.35 17102.94 88888.00 2019-01-15 17:12:25.000 015 33820.19 254.41 17102.97 37899.69 2019-01-15 17:12:26.000 015 33820.20 254.42 17102.98 88888.00 2019-01-15 17:12:27.000 015 33820.17 254.39 17102.99 88888.00 2019-01-15 17:12:28.000 015 33820.15 254.40 17102.96 88888.00 2019-01-15 17:12:29.000 015 33820.16 254.41 17102.96 88888.00 2019-01-15 17:12:30.000 015 33820.18 254.41 17102.96 37899.55 2019-01-15 17:12:31.000 015 33820.19 254.42 17102.98 88888.00 2019-01-15 17:12:32.000 015 33820.14 254.41 17102.96 88888.00 2019-01-15 17:12:33.000 015 33820.14 254.42 17102.94 88888.00 2019-01-15 17:12:34.000 015 33820.10 254.40 17102.96 88888.00 2019-01-15 17:12:35.000 015 33820.13 254.39 17102.98 37899.50 2019-01-15 17:12:36.000 015 33820.10 254.37 17102.98 88888.00 2019-01-15 17:12:37.000 015 33820.08 254.36 17102.99 88888.00 2019-01-15 17:12:38.000 015 33820.04 254.33 17102.99 88888.00 2019-01-15 17:12:39.000 015 33820.06 254.37 17102.99 88888.00 2019-01-15 17:12:40.000 015 33820.02 254.36 17102.96 37899.47 2019-01-15 17:12:41.000 015 33819.97 254.37 17102.97 88888.00 2019-01-15 17:12:42.000 015 33819.96 254.37 17102.97 88888.00 2019-01-15 17:12:43.000 015 33819.93 254.41 17102.99 88888.00 2019-01-15 17:12:44.000 015 33819.91 254.40 17102.96 88888.00 2019-01-15 17:12:45.000 015 33819.96 254.41 17102.99 37899.48 2019-01-15 17:12:46.000 015 33819.93 254.42 17102.99 88888.00 2019-01-15 17:12:47.000 015 33819.93 254.48 17102.98 88888.00 2019-01-15 17:12:48.000 015 33819.91 254.49 17102.98 88888.00 2019-01-15 17:12:49.000 015 33819.94 254.44 17102.99 88888.00 2019-01-15 17:12:50.000 015 33819.97 254.46 17103.01 37899.37 2019-01-15 17:12:51.000 015 33819.98 254.42 17103.01 88888.00 2019-01-15 17:12:52.000 015 33819.97 254.40 17102.98 88888.00 2019-01-15 17:12:53.000 015 33819.97 254.44 17102.94 88888.00 2019-01-15 17:12:54.000 015 33819.99 254.43 17102.99 88888.00 2019-01-15 17:12:55.000 015 33820.00 254.45 17102.99 37899.39 2019-01-15 17:12:56.000 015 33820.02 254.46 17102.99 88888.00 2019-01-15 17:12:57.000 015 33819.97 254.41 17102.98 88888.00 2019-01-15 17:12:58.000 015 33819.97 254.44 17102.99 88888.00 2019-01-15 17:12:59.000 015 33819.97 254.45 17102.98 88888.00 2019-01-15 17:13:00.000 015 33820.00 254.47 17102.97 37899.47 2019-01-15 17:13:01.000 015 33820.02 254.44 17102.98 88888.00 2019-01-15 17:13:02.000 015 33820.01 254.45 17102.99 88888.00 2019-01-15 17:13:03.000 015 33820.02 254.47 17102.98 88888.00 2019-01-15 17:13:04.000 015 33820.03 254.46 17102.94 88888.00 2019-01-15 17:13:05.000 015 33820.04 254.43 17102.97 37899.35 2019-01-15 17:13:06.000 015 33819.99 254.48 17102.98 88888.00 2019-01-15 17:13:07.000 015 33820.00 254.44 17102.97 88888.00 2019-01-15 17:13:08.000 015 33820.04 254.42 17102.94 88888.00 2019-01-15 17:13:09.000 015 33820.03 254.42 17102.94 88888.00 2019-01-15 17:13:10.000 015 33820.06 254.45 17102.94 37899.43 2019-01-15 17:13:11.000 015 33820.03 254.43 17102.97 88888.00 2019-01-15 17:13:12.000 015 33820.00 254.41 17102.92 88888.00 2019-01-15 17:13:13.000 015 33820.01 254.41 17102.94 88888.00 2019-01-15 17:13:14.000 015 33820.01 254.43 17102.92 88888.00 2019-01-15 17:13:15.000 015 33819.99 254.46 17102.90 37899.43 2019-01-15 17:13:16.000 015 33820.00 254.48 17102.90 88888.00 2019-01-15 17:13:17.000 015 33819.98 254.41 17102.90 88888.00 2019-01-15 17:13:18.000 015 33820.00 254.37 17102.91 88888.00 2019-01-15 17:13:19.000 015 33820.03 254.42 17102.92 88888.00 2019-01-15 17:13:20.000 015 33820.05 254.47 17102.94 37899.45 2019-01-15 17:13:21.000 015 33820.10 254.44 17102.94 88888.00 2019-01-15 17:13:22.000 015 33820.10 254.46 17102.94 88888.00 2019-01-15 17:13:23.000 015 33820.09 254.49 17102.94 88888.00 2019-01-15 17:13:24.000 015 33820.09 254.50 17102.98 88888.00 2019-01-15 17:13:25.000 015 33820.09 254.51 17102.92 37899.49 2019-01-15 17:13:26.000 015 33820.09 254.51 17102.92 88888.00 2019-01-15 17:13:27.000 015 33820.11 254.50 17102.94 88888.00 2019-01-15 17:13:28.000 015 33820.12 254.55 17102.97 88888.00 2019-01-15 17:13:29.000 015 33820.09 254.51 17102.92 88888.00 2019-01-15 17:13:30.000 015 33820.11 254.50 17102.92 37899.49 2019-01-15 17:13:31.000 015 33820.09 254.48 17102.92 88888.00 2019-01-15 17:13:32.000 015 33820.12 254.48 17102.92 88888.00 2019-01-15 17:13:33.000 015 33820.14 254.51 17102.92 88888.00 2019-01-15 17:13:34.000 015 33820.14 254.50 17102.92 88888.00 2019-01-15 17:13:35.000 015 33820.09 254.51 17102.94 37899.51 2019-01-15 17:13:36.000 015 33820.08 254.54 17102.92 88888.00 2019-01-15 17:13:37.000 015 33820.11 254.54 17102.92 88888.00 2019-01-15 17:13:38.000 015 33820.09 254.54 17102.91 88888.00 2019-01-15 17:13:39.000 015 33820.12 254.52 17102.92 88888.00 2019-01-15 17:13:40.000 015 33820.13 254.52 17102.91 37899.52 2019-01-15 17:13:41.000 015 33820.10 254.50 17102.94 88888.00 2019-01-15 17:13:42.000 015 33820.08 254.51 17102.94 88888.00 2019-01-15 17:13:43.000 015 33820.09 254.50 17102.92 88888.00 2019-01-15 17:13:44.000 015 33820.09 254.51 17102.87 88888.00 2019-01-15 17:13:45.000 015 33820.12 254.52 17102.91 37899.53 2019-01-15 17:13:46.000 015 33820.13 254.53 17102.90 88888.00 2019-01-15 17:13:47.000 015 33820.13 254.51 17102.91 88888.00 2019-01-15 17:13:48.000 015 33820.17 254.49 17102.91 88888.00 2019-01-15 17:13:49.000 015 33820.18 254.48 17102.92 88888.00 2019-01-15 17:13:50.000 015 33820.20 254.47 17102.89 37899.55 2019-01-15 17:13:51.000 015 33820.19 254.47 17102.90 88888.00 2019-01-15 17:13:52.000 015 33820.22 254.50 17102.89 88888.00 2019-01-15 17:13:53.000 015 33820.23 254.55 17102.92 88888.00 2019-01-15 17:13:54.000 015 33820.22 254.54 17102.96 88888.00 2019-01-15 17:13:55.000 015 33820.20 254.51 17102.97 37899.61 2019-01-15 17:13:56.000 015 33820.17 254.51 17102.98 88888.00 2019-01-15 17:13:57.000 015 33820.19 254.52 17102.98 88888.00 2019-01-15 17:13:58.000 015 33820.19 254.48 17102.97 88888.00 2019-01-15 17:13:59.000 015 33820.18 254.49 17102.97 88888.00 2019-01-15 17:14:00.000 015 33820.20 254.50 17102.99 37899.62 2019-01-15 17:14:01.000 015 33820.22 254.52 17102.98 88888.00 2019-01-15 17:14:02.000 015 33820.26 254.53 17102.98 88888.00 2019-01-15 17:14:03.000 015 33820.26 254.51 17102.94 88888.00 2019-01-15 17:14:04.000 015 33820.29 254.53 17102.94 88888.00 2019-01-15 17:14:05.000 015 33820.26 254.49 17102.94 37899.66 2019-01-15 17:14:06.000 015 33820.25 254.46 17102.94 88888.00 2019-01-15 17:14:07.000 015 33820.25 254.44 17102.92 88888.00 2019-01-15 17:14:08.000 015 33820.24 254.39 17102.92 88888.00 2019-01-15 17:14:09.000 015 33820.22 254.43 17102.94 88888.00 2019-01-15 17:14:10.000 015 33820.21 254.45 17102.94 37899.70 2019-01-15 17:14:11.000 015 33820.25 254.43 17102.97 88888.00 2019-01-15 17:14:12.000 015 33820.25 254.48 17102.94 88888.00 2019-01-15 17:14:13.000 015 33820.20 254.48 17102.94 88888.00 2019-01-15 17:14:14.000 015 33820.23 254.49 17102.96 88888.00 2019-01-15 17:14:15.000 015 33820.23 254.55 17102.97 37899.71 2019-01-15 17:14:16.000 015 33820.22 254.53 17102.94 88888.00 2019-01-15 17:14:17.000 015 33820.20 254.54 17102.92 88888.00 2019-01-15 17:14:18.000 015 33820.19 254.52 17102.90 88888.00 2019-01-15 17:14:19.000 015 33820.18 254.51 17102.89 88888.00 2019-01-15 17:14:20.000 015 33820.20 254.46 17102.90 37899.70 2019-01-15 17:14:21.000 015 33820.19 254.44 17102.92 88888.00 2019-01-15 17:14:22.000 015 33820.17 254.44 17102.92 88888.00 2019-01-15 17:14:23.000 015 33820.19 254.47 17102.92 88888.00 2019-01-15 17:14:24.000 015 33820.15 254.50 17102.92 88888.00 2019-01-15 17:14:25.000 015 33820.15 254.47 17102.94 37899.66 2019-01-15 17:14:26.000 015 33820.18 254.47 17102.94 88888.00 2019-01-15 17:14:27.000 015 33820.15 254.49 17102.96 88888.00 2019-01-15 17:14:28.000 015 33820.16 254.51 17102.97 88888.00 2019-01-15 17:14:29.000 015 33820.17 254.49 17102.97 88888.00 2019-01-15 17:14:30.000 015 33820.17 254.47 17102.91 37899.66 2019-01-15 17:14:31.000 015 33820.17 254.44 17102.92 88888.00 2019-01-15 17:14:32.000 015 33820.15 254.44 17102.96 88888.00 2019-01-15 17:14:33.000 015 33820.18 254.41 17102.94 88888.00 2019-01-15 17:14:34.000 015 33820.20 254.43 17102.94 88888.00 2019-01-15 17:14:35.000 015 33820.18 254.43 17102.92 37899.55 2019-01-15 17:14:36.000 015 33820.16 254.44 17102.90 88888.00 2019-01-15 17:14:37.000 015 33820.19 254.45 17102.92 88888.00 2019-01-15 17:14:38.000 015 33820.22 254.53 17102.92 88888.00 2019-01-15 17:14:39.000 015 33820.23 254.51 17102.94 88888.00 2019-01-15 17:14:40.000 015 33820.27 254.48 17102.94 37899.60 2019-01-15 17:14:41.000 015 33820.24 254.44 17102.92 88888.00 2019-01-15 17:14:42.000 015 33820.21 254.41 17102.97 88888.00 2019-01-15 17:14:43.000 015 33820.23 254.45 17102.99 88888.00 2019-01-15 17:14:44.000 015 33820.23 254.45 17102.98 88888.00 2019-01-15 17:14:45.000 015 33820.20 254.44 17102.97 37899.64 2019-01-15 17:14:46.000 015 33820.18 254.46 17102.98 88888.00 2019-01-15 17:14:47.000 015 33820.11 254.46 17102.96 88888.00 2019-01-15 17:14:48.000 015 33820.11 254.48 17102.94 88888.00 2019-01-15 17:14:49.000 015 33820.11 254.48 17102.91 88888.00 2019-01-15 17:14:50.000 015 33820.11 254.42 17102.94 37899.59 2019-01-15 17:14:51.000 015 33820.12 254.44 17102.99 88888.00 2019-01-15 17:14:52.000 015 33820.16 254.47 17102.97 88888.00 2019-01-15 17:14:53.000 015 33820.14 254.44 17102.96 88888.00 2019-01-15 17:14:54.000 015 33820.13 254.45 17102.97 88888.00 2019-01-15 17:14:55.000 015 33820.11 254.43 17102.94 37899.56 2019-01-15 17:14:56.000 015 33820.09 254.41 17102.94 88888.00 2019-01-15 17:14:57.000 015 33820.08 254.41 17102.97 88888.00 2019-01-15 17:14:58.000 015 33820.11 254.44 17103.01 88888.00 2019-01-15 17:14:59.000 015 33820.09 254.45 17103.01 88888.00 2019-01-15 17:15:00.000 015 33820.08 254.48 17102.98 37899.52 2019-01-15 17:15:01.000 015 33820.05 254.48 17102.98 88888.00 2019-01-15 17:15:02.000 015 33820.00 254.46 17102.97 88888.00 2019-01-15 17:15:03.000 015 33820.00 254.49 17102.97 88888.00 2019-01-15 17:15:04.000 015 33819.96 254.48 17102.96 88888.00 2019-01-15 17:15:05.000 015 33819.97 254.44 17102.94 37899.50 2019-01-15 17:15:06.000 015 33820.00 254.44 17102.94 88888.00 2019-01-15 17:15:07.000 015 33820.00 254.47 17102.97 88888.00 2019-01-15 17:15:08.000 015 33819.97 254.49 17102.97 88888.00 2019-01-15 17:15:09.000 015 33819.99 254.44 17102.97 88888.00 2019-01-15 17:15:10.000 015 33820.00 254.44 17102.96 37899.53 2019-01-15 17:15:11.000 015 33819.98 254.42 17103.01 88888.00 2019-01-15 17:15:12.000 015 33819.97 254.43 17103.01 88888.00 2019-01-15 17:15:13.000 015 33819.99 254.45 17102.99 88888.00 2019-01-15 17:15:14.000 015 33819.98 254.40 17102.98 88888.00 2019-01-15 17:15:15.000 015 33819.96 254.43 17102.96 37899.48 2019-01-15 17:15:16.000 015 33819.99 254.43 17102.94 88888.00 2019-01-15 17:15:17.000 015 33820.05 254.45 17102.90 88888.00 2019-01-15 17:15:18.000 015 33820.05 254.48 17102.94 88888.00 2019-01-15 17:15:19.000 015 33820.04 254.47 17102.94 88888.00 2019-01-15 17:15:20.000 015 33820.06 254.46 17102.96 37899.48 2019-01-15 17:15:21.000 015 33820.03 254.43 17102.97 88888.00 2019-01-15 17:15:22.000 015 33820.04 254.45 17102.92 88888.00 2019-01-15 17:15:23.000 015 33820.05 254.42 17102.96 88888.00 2019-01-15 17:15:24.000 015 33820.04 254.41 17102.98 88888.00 2019-01-15 17:15:25.000 015 33820.03 254.43 17102.96 37899.49 2019-01-15 17:15:26.000 015 33820.02 254.40 17102.98 88888.00 2019-01-15 17:15:27.000 015 33820.04 254.42 17102.98 88888.00 2019-01-15 17:15:28.000 015 33820.01 254.42 17102.96 88888.00 2019-01-15 17:15:29.000 015 33819.99 254.45 17102.97 88888.00 2019-01-15 17:15:30.000 015 33819.98 254.41 17102.94 37899.52 2019-01-15 17:15:31.000 015 33819.97 254.45 17102.97 88888.00 2019-01-15 17:15:32.000 015 33819.97 254.46 17102.94 88888.00 2019-01-15 17:15:33.000 015 33820.00 254.43 17102.96 88888.00 2019-01-15 17:15:34.000 015 33819.99 254.41 17102.94 88888.00 2019-01-15 17:15:35.000 015 33819.97 254.45 17102.97 37899.49 2019-01-15 17:15:36.000 015 33820.01 254.50 17103.01 88888.00 2019-01-15 17:15:37.000 015 33819.99 254.48 17102.99 88888.00 2019-01-15 17:15:38.000 015 33819.96 254.43 17102.99 88888.00 2019-01-15 17:15:39.000 015 33819.93 254.44 17102.99 88888.00 2019-01-15 17:15:40.000 015 33819.92 254.47 17102.99 37899.43 2019-01-15 17:15:41.000 015 33819.90 254.46 17102.97 88888.00 2019-01-15 17:15:42.000 015 33819.92 254.50 17102.96 88888.00 2019-01-15 17:15:43.000 015 33819.89 254.49 17102.97 88888.00 2019-01-15 17:15:44.000 015 33819.89 254.47 17102.97 88888.00 2019-01-15 17:15:45.000 015 33819.89 254.48 17102.94 37899.45 2019-01-15 17:15:46.000 015 33819.91 254.49 17102.92 88888.00 2019-01-15 17:15:47.000 015 33819.87 254.49 17102.92 88888.00 2019-01-15 17:15:48.000 015 33819.86 254.49 17102.92 88888.00 2019-01-15 17:15:49.000 015 33819.83 254.49 17102.92 88888.00 2019-01-15 17:15:50.000 015 33819.80 254.50 17102.94 37899.42 2019-01-15 17:15:51.000 015 33819.83 254.52 17102.94 88888.00 2019-01-15 17:15:52.000 015 33819.83 254.51 17102.94 88888.00 2019-01-15 17:15:53.000 015 33819.81 254.53 17102.94 88888.00 2019-01-15 17:15:54.000 015 33819.79 254.54 17102.92 88888.00 2019-01-15 17:15:55.000 015 33819.83 254.54 17102.91 37899.31 2019-01-15 17:15:56.000 015 33819.84 254.55 17102.90 88888.00 2019-01-15 17:15:57.000 015 33819.81 254.52 17102.92 88888.00 2019-01-15 17:15:58.000 015 33819.86 254.55 17102.92 88888.00 2019-01-15 17:15:59.000 015 33819.84 254.58 17102.92 88888.00 2019-01-15 17:16:00.000 015 33819.86 254.54 17102.94 37899.33 2019-01-15 17:16:01.000 015 33819.85 254.60 17102.96 88888.00 2019-01-15 17:16:02.000 015 33819.84 254.64 17102.94 88888.00 2019-01-15 17:16:03.000 015 33819.84 254.62 17102.96 88888.00 2019-01-15 17:16:04.000 015 33819.83 254.63 17102.94 88888.00 2019-01-15 17:16:05.000 015 33819.82 254.63 17102.96 37899.37 2019-01-15 17:16:06.000 015 33819.80 254.62 17102.94 88888.00 2019-01-15 17:16:07.000 015 33819.82 254.63 17102.90 88888.00 2019-01-15 17:16:08.000 015 33819.83 254.63 17102.92 88888.00 2019-01-15 17:16:09.000 015 33819.82 254.63 17102.94 88888.00 2019-01-15 17:16:10.000 015 33819.88 254.66 17102.94 37899.36 2019-01-15 17:16:11.000 015 33819.85 254.66 17102.97 88888.00 2019-01-15 17:16:12.000 015 33819.81 254.65 17102.94 88888.00 2019-01-15 17:16:13.000 015 33819.81 254.63 17102.94 88888.00 2019-01-15 17:16:14.000 015 33819.84 254.68 17102.94 88888.00 2019-01-15 17:16:15.000 015 33819.82 254.69 17102.92 37899.34 2019-01-15 17:16:16.000 015 33819.84 254.58 17102.90 88888.00 2019-01-15 17:16:17.000 015 33819.86 254.57 17102.92 88888.00 2019-01-15 17:16:18.000 015 33819.86 254.62 17102.94 88888.00 2019-01-15 17:16:19.000 015 33819.86 254.68 17102.94 88888.00 2019-01-15 17:16:20.000 015 33819.83 254.70 17102.94 37899.36 2019-01-15 17:16:21.000 015 33819.82 254.65 17102.94 88888.00 2019-01-15 17:16:22.000 015 33819.81 254.63 17102.90 88888.00 2019-01-15 17:16:23.000 015 33819.78 254.64 17102.88 88888.00 2019-01-15 17:16:24.000 015 33819.82 254.67 17102.94 88888.00 2019-01-15 17:16:25.000 015 33819.85 254.71 17102.97 37899.31 2019-01-15 17:16:26.000 015 33819.80 254.69 17102.94 88888.00 2019-01-15 17:16:27.000 015 33819.81 254.66 17102.94 88888.00 2019-01-15 17:16:28.000 015 33819.81 254.65 17102.94 88888.00 2019-01-15 17:16:29.000 015 33819.82 254.59 17102.94 88888.00 2019-01-15 17:16:30.000 015 33819.86 254.58 17102.94 37899.31 2019-01-15 17:16:31.000 015 33819.86 254.61 17102.94 88888.00 2019-01-15 17:16:32.000 015 33819.83 254.58 17102.92 88888.00 2019-01-15 17:16:33.000 015 33819.83 254.59 17102.94 88888.00 2019-01-15 17:16:34.000 015 33819.81 254.60 17102.94 88888.00 2019-01-15 17:16:35.000 015 33819.81 254.62 17102.92 37899.33 2019-01-15 17:16:36.000 015 33819.78 254.57 17102.92 88888.00 2019-01-15 17:16:37.000 015 33819.78 254.60 17102.91 88888.00 2019-01-15 17:16:38.000 015 33819.79 254.59 17102.94 88888.00 2019-01-15 17:16:39.000 015 33819.82 254.64 17102.96 88888.00 2019-01-15 17:16:40.000 015 33819.82 254.62 17102.97 37899.35 2019-01-15 17:16:41.000 015 33819.83 254.58 17102.96 88888.00 2019-01-15 17:16:42.000 015 33819.83 254.61 17102.96 88888.00 2019-01-15 17:16:43.000 015 33819.80 254.58 17102.94 88888.00 2019-01-15 17:16:44.000 015 33819.83 254.59 17102.94 88888.00 2019-01-15 17:16:45.000 015 33819.84 254.60 17102.98 37899.34 2019-01-15 17:16:46.000 015 33819.80 254.62 17102.97 88888.00 2019-01-15 17:16:47.000 015 33819.82 254.59 17102.97 88888.00 2019-01-15 17:16:48.000 015 33819.80 254.61 17102.97 88888.00 2019-01-15 17:16:49.000 015 33819.80 254.63 17102.94 88888.00 2019-01-15 17:16:50.000 015 33819.83 254.63 17102.94 37899.31 2019-01-15 17:16:51.000 015 33819.85 254.64 17102.94 88888.00 2019-01-15 17:16:52.000 015 33819.84 254.63 17102.96 88888.00 2019-01-15 17:16:53.000 015 33819.80 254.59 17102.94 88888.00 2019-01-15 17:16:54.000 015 33819.78 254.61 17102.97 88888.00 2019-01-15 17:16:55.000 015 33819.76 254.63 17103.01 37899.31 2019-01-15 17:16:56.000 015 33819.78 254.60 17103.03 88888.00 2019-01-15 17:16:57.000 015 33819.77 254.62 17102.99 88888.00 2019-01-15 17:16:58.000 015 33819.77 254.68 17102.99 88888.00 2019-01-15 17:16:59.000 015 33819.77 254.65 17102.96 88888.00 2019-01-15 17:17:00.000 015 33819.76 254.62 17102.97 37899.18 2019-01-15 17:17:01.000 015 33819.76 254.64 17102.92 88888.00 2019-01-15 17:17:02.000 015 33819.77 254.62 17102.92 88888.00 2019-01-15 17:17:03.000 015 33819.80 254.63 17102.92 88888.00 2019-01-15 17:17:04.000 015 33819.78 254.62 17102.92 88888.00 2019-01-15 17:17:05.000 015 33819.79 254.60 17102.92 37899.25 2019-01-15 17:17:06.000 015 33819.78 254.59 17102.92 88888.00 2019-01-15 17:17:07.000 015 33819.74 254.59 17102.97 88888.00 2019-01-15 17:17:08.000 015 33819.72 254.62 17103.03 88888.00 2019-01-15 17:17:09.000 015 33819.73 254.59 17103.01 88888.00 2019-01-15 17:17:10.000 015 33819.76 254.59 17102.99 37899.22 2019-01-15 17:17:11.000 015 33819.79 254.61 17103.01 88888.00 2019-01-15 17:17:12.000 015 33819.79 254.62 17103.01 88888.00 2019-01-15 17:17:13.000 015 33819.77 254.63 17102.99 88888.00 2019-01-15 17:17:14.000 015 33819.76 254.68 17103.03 88888.00 2019-01-15 17:17:15.000 015 33819.72 254.68 17103.03 37899.24 2019-01-15 17:17:16.000 015 33819.71 254.65 17103.03 88888.00 2019-01-15 17:17:17.000 015 33819.70 254.65 17103.08 88888.00 2019-01-15 17:17:18.000 015 33819.69 254.68 17103.08 88888.00 2019-01-15 17:17:19.000 015 33819.68 254.67 17103.01 88888.00 2019-01-15 17:17:20.000 015 33819.68 254.61 17102.99 37899.24 2019-01-15 17:17:21.000 015 33819.69 254.66 17103.01 88888.00 2019-01-15 17:17:22.000 015 33819.69 254.65 17102.99 88888.00 2019-01-15 17:17:23.000 015 33819.72 254.63 17102.98 88888.00 2019-01-15 17:17:24.000 015 33819.76 254.62 17102.96 88888.00 2019-01-15 17:17:25.000 015 33819.75 254.57 17102.96 37899.20 2019-01-15 17:17:26.000 015 33819.73 254.62 17102.97 88888.00 2019-01-15 17:17:27.000 015 33819.67 254.64 17102.97 88888.00 2019-01-15 17:17:28.000 015 33819.66 254.68 17102.98 88888.00 2019-01-15 17:17:29.000 015 33819.66 254.70 17102.94 88888.00 2019-01-15 17:17:30.000 015 33819.69 254.63 17102.97 37899.23 2019-01-15 17:17:31.000 015 33819.69 254.63 17102.98 88888.00 2019-01-15 17:17:32.000 015 33819.69 254.65 17102.99 88888.00 2019-01-15 17:17:33.000 015 33819.70 254.63 17102.97 88888.00 2019-01-15 17:17:34.000 015 33819.69 254.63 17102.96 88888.00 2019-01-15 17:17:35.000 015 33819.68 254.66 17102.97 37899.09 2019-01-15 17:17:36.000 015 33819.69 254.64 17102.96 88888.00 2019-01-15 17:17:37.000 015 33819.66 254.69 17102.98 88888.00 2019-01-15 17:17:38.000 015 33819.66 254.67 17102.98 88888.00 2019-01-15 17:17:39.000 015 33819.65 254.64 17102.97 88888.00 2019-01-15 17:17:40.000 015 33819.63 254.72 17102.99 37899.18 2019-01-15 17:17:41.000 015 33819.62 254.72 17102.98 88888.00 2019-01-15 17:17:42.000 015 33819.65 254.71 17102.96 88888.00 2019-01-15 17:17:43.000 015 33819.66 254.72 17102.94 88888.00 2019-01-15 17:17:44.000 015 33819.63 254.71 17102.97 88888.00 2019-01-15 17:17:45.000 015 33819.60 254.69 17102.97 37899.15 2019-01-15 17:17:46.000 015 33819.63 254.69 17102.94 88888.00 2019-01-15 17:17:47.000 015 33819.67 254.75 17102.94 88888.00 2019-01-15 17:17:48.000 015 33819.60 254.75 17102.92 88888.00 2019-01-15 17:17:49.000 015 33819.57 254.69 17102.92 88888.00 2019-01-15 17:17:50.000 015 33819.60 254.68 17102.94 37899.07 2019-01-15 17:17:51.000 015 33819.62 254.70 17102.98 88888.00 2019-01-15 17:17:52.000 015 33819.63 254.73 17102.97 88888.00 2019-01-15 17:17:53.000 015 33819.62 254.69 17102.97 88888.00 2019-01-15 17:17:54.000 015 33819.62 254.71 17102.99 88888.00 2019-01-15 17:17:55.000 015 33819.63 254.69 17103.03 37899.10 2019-01-15 17:17:56.000 015 33819.63 254.72 17103.01 88888.00 2019-01-15 17:17:57.000 015 33819.65 254.72 17103.03 88888.00 2019-01-15 17:17:58.000 015 33819.63 254.70 17103.03 88888.00 2019-01-15 17:17:59.000 015 33819.59 254.71 17102.99 88888.00 2019-01-15 17:18:00.000 015 33819.62 254.72 17103.03 37899.03 2019-01-15 17:18:01.000 015 33819.62 254.68 17103.01 88888.00 2019-01-15 17:18:02.000 015 33819.61 254.73 17102.99 88888.00 2019-01-15 17:18:03.000 015 33819.61 254.74 17102.98 88888.00 2019-01-15 17:18:04.000 015 33819.65 254.71 17102.97 88888.00 2019-01-15 17:18:05.000 015 33819.64 254.70 17102.97 37899.08 2019-01-15 17:18:06.000 015 33819.63 254.72 17102.98 88888.00 2019-01-15 17:18:07.000 015 33819.62 254.65 17102.92 88888.00 2019-01-15 17:18:08.000 015 33819.60 254.68 17102.92 88888.00 2019-01-15 17:18:09.000 015 33819.62 254.67 17102.94 88888.00 2019-01-15 17:18:10.000 015 33819.63 254.73 17102.97 37899.11 2019-01-15 17:18:11.000 015 33819.63 254.76 17102.98 88888.00 2019-01-15 17:18:12.000 015 33819.62 254.72 17102.98 88888.00 2019-01-15 17:18:13.000 015 33819.62 254.75 17102.99 88888.00 2019-01-15 17:18:14.000 015 33819.63 254.73 17102.99 88888.00 2019-01-15 17:18:15.000 015 33819.66 254.75 17102.99 37899.06 2019-01-15 17:18:16.000 015 33819.62 254.72 17103.01 88888.00 2019-01-15 17:18:17.000 015 33819.62 254.73 17102.99 88888.00 2019-01-15 17:18:18.000 015 33819.62 254.75 17102.99 88888.00 2019-01-15 17:18:19.000 015 33819.62 254.79 17102.99 88888.00 2019-01-15 17:18:20.000 015 33819.61 254.76 17102.99 37899.11 2019-01-15 17:18:21.000 015 33819.59 254.73 17102.98 88888.00 2019-01-15 17:18:22.000 015 33819.63 254.75 17103.03 88888.00 2019-01-15 17:18:23.000 015 33819.62 254.76 17103.07 88888.00 2019-01-15 17:18:24.000 015 33819.57 254.77 17103.05 88888.00 2019-01-15 17:18:25.000 015 33819.58 254.74 17103.01 37899.17 2019-01-15 17:18:26.000 015 33819.65 254.74 17103.05 88888.00 2019-01-15 17:18:27.000 015 33819.66 254.72 17103.08 88888.00 2019-01-15 17:18:28.000 015 33819.68 254.73 17103.03 88888.00 2019-01-15 17:18:29.000 015 33819.68 254.74 17103.03 88888.00 2019-01-15 17:18:30.000 015 33819.67 254.77 17103.05 37899.10 2019-01-15 17:18:31.000 015 33819.66 254.79 17103.05 88888.00 2019-01-15 17:18:32.000 015 33819.63 254.76 17103.07 88888.00 2019-01-15 17:18:33.000 015 33819.63 254.74 17103.08 88888.00 2019-01-15 17:18:34.000 015 33819.62 254.76 17103.03 88888.00 2019-01-15 17:18:35.000 015 33819.64 254.78 17103.07 37899.06 2019-01-15 17:18:36.000 015 33819.61 254.73 17103.06 88888.00 2019-01-15 17:18:37.000 015 33819.62 254.69 17103.03 88888.00 2019-01-15 17:18:38.000 015 33819.68 254.70 17103.01 88888.00 2019-01-15 17:18:39.000 015 33819.65 254.74 17103.03 88888.00 2019-01-15 17:18:40.000 015 33819.64 254.71 17103.03 37899.11 2019-01-15 17:18:41.000 015 33819.61 254.71 17103.03 88888.00 2019-01-15 17:18:42.000 015 33819.61 254.73 17103.06 88888.00 2019-01-15 17:18:43.000 015 33819.60 254.73 17103.07 88888.00 2019-01-15 17:18:44.000 015 33819.59 254.70 17103.08 88888.00 2019-01-15 17:18:45.000 015 33819.55 254.71 17103.07 37899.07 2019-01-15 17:18:46.000 015 33819.55 254.71 17103.05 88888.00 2019-01-15 17:18:47.000 015 33819.58 254.72 17103.07 88888.00 2019-01-15 17:18:48.000 015 33819.60 254.75 17103.08 88888.00 2019-01-15 17:18:49.000 015 33819.59 254.77 17103.06 88888.00 2019-01-15 17:18:50.000 015 33819.58 254.79 17103.01 37899.09 2019-01-15 17:18:51.000 015 33819.62 254.74 17103.03 88888.00 2019-01-15 17:18:52.000 015 33819.59 254.72 17103.01 88888.00 2019-01-15 17:18:53.000 015 33819.60 254.73 17103.03 88888.00 2019-01-15 17:18:54.000 015 33819.62 254.74 17102.99 88888.00 2019-01-15 17:18:55.000 015 33819.62 254.77 17103.03 37899.14 2019-01-15 17:18:56.000 015 33819.60 254.77 17103.05 88888.00 2019-01-15 17:18:57.000 015 33819.58 254.75 17103.03 88888.00 2019-01-15 17:18:58.000 015 33819.58 254.75 17103.01 88888.00 2019-01-15 17:18:59.000 015 33819.57 254.77 17103.03 88888.00 2019-01-15 17:19:00.000 015 33819.60 254.77 17103.03 37899.19 2019-01-15 17:19:01.000 015 33819.61 254.72 17102.99 88888.00 2019-01-15 17:19:02.000 015 33819.59 254.71 17103.01 88888.00 2019-01-15 17:19:03.000 015 33819.58 254.71 17103.03 88888.00 2019-01-15 17:19:04.000 015 33819.60 254.76 17103.01 88888.00 2019-01-15 17:19:05.000 015 33819.60 254.79 17103.01 37899.14 2019-01-15 17:19:06.000 015 33819.56 254.80 17102.99 88888.00 2019-01-15 17:19:07.000 015 33819.57 254.78 17103.03 88888.00 2019-01-15 17:19:08.000 015 33819.61 254.80 17103.03 88888.00 2019-01-15 17:19:09.000 015 33819.62 254.79 17103.01 88888.00 2019-01-15 17:19:10.000 015 33819.59 254.75 17103.03 37899.15 2019-01-15 17:19:11.000 015 33819.64 254.68 17103.01 88888.00 2019-01-15 17:19:12.000 015 33819.65 254.74 17103.01 88888.00 2019-01-15 17:19:13.000 015 33819.63 254.74 17103.01 88888.00 2019-01-15 17:19:14.000 015 33819.60 254.71 17102.99 88888.00 2019-01-15 17:19:15.000 015 33819.63 254.73 17102.99 37899.14 2019-01-15 17:19:16.000 015 33819.62 254.73 17102.98 88888.00 2019-01-15 17:19:17.000 015 33819.61 254.73 17103.01 88888.00 2019-01-15 17:19:18.000 015 33819.61 254.73 17103.01 88888.00 2019-01-15 17:19:19.000 015 33819.61 254.78 17103.03 88888.00 2019-01-15 17:19:20.000 015 33819.63 254.77 17103.03 37899.14 2019-01-15 17:19:21.000 015 33819.67 254.76 17103.01 88888.00 2019-01-15 17:19:22.000 015 33819.64 254.74 17102.99 88888.00 2019-01-15 17:19:23.000 015 33819.64 254.75 17102.99 88888.00 2019-01-15 17:19:24.000 015 33819.64 254.78 17102.99 88888.00 2019-01-15 17:19:25.000 015 33819.63 254.80 17103.01 37899.13 2019-01-15 17:19:26.000 015 33819.61 254.79 17103.01 88888.00 2019-01-15 17:19:27.000 015 33819.61 254.78 17103.01 88888.00 2019-01-15 17:19:28.000 015 33819.62 254.80 17103.01 88888.00 2019-01-15 17:19:29.000 015 33819.60 254.82 17102.99 88888.00 2019-01-15 17:19:30.000 015 33819.62 254.83 17102.98 37899.20 2019-01-15 17:19:31.000 015 33819.62 254.77 17102.99 88888.00 2019-01-15 17:19:32.000 015 33819.61 254.78 17102.97 88888.00 2019-01-15 17:19:33.000 015 33819.62 254.82 17102.96 88888.00 2019-01-15 17:19:34.000 015 33819.63 254.76 17102.92 88888.00 2019-01-15 17:19:35.000 015 33819.62 254.79 17102.94 37899.10 2019-01-15 17:19:36.000 015 33819.62 254.81 17102.96 88888.00 2019-01-15 17:19:37.000 015 33819.61 254.78 17102.97 88888.00 2019-01-15 17:19:38.000 015 33819.61 254.81 17102.99 88888.00 2019-01-15 17:19:39.000 015 33819.65 254.83 17102.97 88888.00 2019-01-15 17:19:40.000 015 33819.64 254.86 17102.97 37899.18 2019-01-15 17:19:41.000 015 33819.68 254.87 17102.98 88888.00 2019-01-15 17:19:42.000 015 33819.69 254.86 17102.99 88888.00 2019-01-15 17:19:43.000 015 33819.68 254.85 17103.01 88888.00 2019-01-15 17:19:44.000 015 33819.67 254.81 17102.98 88888.00 2019-01-15 17:19:45.000 015 33819.69 254.77 17102.99 37899.17 2019-01-15 17:19:46.000 015 33819.67 254.80 17102.99 88888.00 2019-01-15 17:19:47.000 015 33819.64 254.83 17102.99 88888.00 2019-01-15 17:19:48.000 015 33819.65 254.84 17102.99 88888.00 2019-01-15 17:19:49.000 015 33819.63 254.83 17102.96 88888.00 2019-01-15 17:19:50.000 015 33819.63 254.85 17102.92 37899.21 2019-01-15 17:19:51.000 015 33819.61 254.80 17102.96 88888.00 2019-01-15 17:19:52.000 015 33819.59 254.81 17102.99 88888.00 2019-01-15 17:19:53.000 015 33819.60 254.82 17102.97 88888.00 2019-01-15 17:19:54.000 015 33819.61 254.85 17102.99 88888.00 2019-01-15 17:19:55.000 015 33819.63 254.87 17102.98 37899.16 2019-01-15 17:19:56.000 015 33819.62 254.84 17102.96 88888.00 2019-01-15 17:19:57.000 015 33819.62 254.83 17102.97 88888.00 2019-01-15 17:19:58.000 015 33819.67 254.88 17102.96 88888.00 2019-01-15 17:19:59.000 015 33819.67 254.90 17102.99 88888.00 2019-01-15 17:20:00.000 015 33819.66 254.86 17103.01 37899.13 2019-01-15 17:20:01.000 015 33819.61 254.82 17103.03 88888.00 2019-01-15 17:20:02.000 015 33819.59 254.81 17103.03 88888.00 2019-01-15 17:20:03.000 015 33819.57 254.85 17103.01 88888.00 2019-01-15 17:20:04.000 015 33819.56 254.86 17103.01 88888.00 2019-01-15 17:20:05.000 015 33819.57 254.88 17103.01 37899.17 2019-01-15 17:20:06.000 015 33819.59 254.87 17102.99 88888.00 2019-01-15 17:20:07.000 015 33819.64 254.85 17103.01 88888.00 2019-01-15 17:20:08.000 015 33819.60 254.89 17102.99 88888.00 2019-01-15 17:20:09.000 015 33819.56 254.88 17102.99 88888.00 2019-01-15 17:20:10.000 015 33819.57 254.84 17102.99 37899.18 2019-01-15 17:20:11.000 015 33819.55 254.83 17103.01 88888.00 2019-01-15 17:20:12.000 015 33819.53 254.82 17102.99 88888.00 2019-01-15 17:20:13.000 015 33819.55 254.86 17102.99 88888.00 2019-01-15 17:20:14.000 015 33819.56 254.90 17103.01 88888.00 2019-01-15 17:20:15.000 015 33819.58 254.87 17103.01 37899.13 2019-01-15 17:20:16.000 015 33819.57 254.88 17103.01 88888.00 2019-01-15 17:20:17.000 015 33819.59 254.92 17103.01 88888.00 2019-01-15 17:20:18.000 015 33819.58 254.96 17103.01 88888.00 2019-01-15 17:20:19.000 015 33819.57 254.93 17102.99 88888.00 2019-01-15 17:20:20.000 015 33819.56 254.90 17103.05 37899.05 2019-01-15 17:20:21.000 015 33819.60 254.87 17103.05 88888.00 2019-01-15 17:20:22.000 015 33819.63 254.89 17103.03 88888.00 2019-01-15 17:20:23.000 015 33819.62 254.91 17103.05 88888.00 2019-01-15 17:20:24.000 015 33819.60 254.85 17103.03 88888.00 2019-01-15 17:20:25.000 015 33819.59 254.90 17103.03 37899.18 2019-01-15 17:20:26.000 015 33819.59 254.89 17103.01 88888.00 2019-01-15 17:20:27.000 015 33819.62 254.90 17103.05 88888.00 2019-01-15 17:20:28.000 015 33819.60 254.89 17103.06 88888.00 2019-01-15 17:20:29.000 015 33819.61 254.85 17103.03 88888.00 2019-01-15 17:20:30.000 015 33819.63 254.91 17103.05 37899.15 2019-01-15 17:20:31.000 015 33819.62 254.94 17103.05 88888.00 2019-01-15 17:20:32.000 015 33819.58 254.93 17103.03 88888.00 2019-01-15 17:20:33.000 015 33819.55 254.96 17103.08 88888.00 2019-01-15 17:20:34.000 015 33819.57 254.91 17103.10 88888.00 2019-01-15 17:20:35.000 015 33819.58 254.90 17103.08 37899.04 2019-01-15 17:20:36.000 015 33819.63 254.92 17103.07 88888.00 2019-01-15 17:20:37.000 015 33819.61 254.94 17103.06 88888.00 2019-01-15 17:20:38.000 015 33819.60 254.95 17103.12 88888.00 2019-01-15 17:20:39.000 015 33819.59 254.92 17103.10 88888.00 2019-01-15 17:20:40.000 015 33819.58 254.91 17103.10 37899.16 2019-01-15 17:20:41.000 015 33819.60 254.91 17103.10 88888.00 2019-01-15 17:20:42.000 015 33819.63 254.92 17103.10 88888.00 2019-01-15 17:20:43.000 015 33819.60 254.96 17103.14 88888.00 2019-01-15 17:20:44.000 015 33819.61 254.91 17103.10 88888.00 2019-01-15 17:20:45.000 015 33819.64 254.92 17103.12 37899.08 2019-01-15 17:20:46.000 015 33819.60 254.98 17103.17 88888.00 2019-01-15 17:20:47.000 015 33819.59 254.98 17103.16 88888.00 2019-01-15 17:20:48.000 015 33819.61 255.01 17103.12 88888.00 2019-01-15 17:20:49.000 015 33819.57 255.01 17103.10 88888.00 2019-01-15 17:20:50.000 015 33819.59 255.03 17103.12 37899.08 2019-01-15 17:20:51.000 015 33819.59 255.03 17103.12 88888.00 2019-01-15 17:20:52.000 015 33819.55 254.98 17103.07 88888.00 2019-01-15 17:20:53.000 015 33819.51 254.98 17103.08 88888.00 2019-01-15 17:20:54.000 015 33819.50 254.98 17103.10 88888.00 2019-01-15 17:20:55.000 015 33819.48 255.02 17103.10 37899.00 2019-01-15 17:20:56.000 015 33819.50 255.01 17103.08 88888.00 2019-01-15 17:20:57.000 015 33819.51 255.04 17103.08 88888.00 2019-01-15 17:20:58.000 015 33819.48 254.99 17103.07 88888.00 2019-01-15 17:20:59.000 015 33819.51 254.97 17103.08 88888.00 2019-01-15 17:21:00.000 015 33819.54 254.99 17103.08 37899.05 2019-01-15 17:21:01.000 015 33819.51 254.97 17103.08 88888.00 2019-01-15 17:21:02.000 015 33819.49 254.93 17103.08 88888.00 2019-01-15 17:21:03.000 015 33819.47 254.93 17103.06 88888.00 2019-01-15 17:21:04.000 015 33819.49 254.94 17103.08 88888.00 2019-01-15 17:21:05.000 015 33819.51 254.99 17103.12 37899.07 2019-01-15 17:21:06.000 015 33819.49 254.96 17103.15 88888.00 2019-01-15 17:21:07.000 015 33819.48 254.95 17103.14 88888.00 2019-01-15 17:21:08.000 015 33819.46 254.99 17103.12 88888.00 2019-01-15 17:21:09.000 015 33819.46 255.02 17103.10 88888.00 2019-01-15 17:21:10.000 015 33819.45 255.01 17103.10 37898.98 2019-01-15 17:21:11.000 015 33819.43 254.99 17103.07 88888.00 2019-01-15 17:21:12.000 015 33819.44 254.96 17103.03 88888.00 2019-01-15 17:21:13.000 015 33819.44 254.95 17103.03 88888.00 2019-01-15 17:21:14.000 015 33819.44 255.00 17103.05 88888.00 2019-01-15 17:21:15.000 015 33819.43 255.01 17103.05 37898.98 2019-01-15 17:21:16.000 015 33819.41 254.97 17103.03 88888.00 2019-01-15 17:21:17.000 015 33819.40 254.99 17103.05 88888.00 2019-01-15 17:21:18.000 015 33819.41 255.00 17103.03 88888.00 2019-01-15 17:21:19.000 015 33819.43 254.97 17103.05 88888.00 2019-01-15 17:21:20.000 015 33819.44 254.96 17103.05 37898.98 2019-01-15 17:21:21.000 015 33819.47 254.98 17103.03 88888.00 2019-01-15 17:21:22.000 015 33819.45 254.99 17103.05 88888.00 2019-01-15 17:21:23.000 015 33819.43 254.95 17103.01 88888.00 2019-01-15 17:21:24.000 015 33819.44 254.96 17103.03 88888.00 2019-01-15 17:21:25.000 015 33819.43 254.96 17103.08 37898.93 2019-01-15 17:21:26.000 015 33819.42 254.99 17103.08 88888.00 2019-01-15 17:21:27.000 015 33819.42 254.96 17103.08 88888.00 2019-01-15 17:21:28.000 015 33819.45 254.98 17103.07 88888.00 2019-01-15 17:21:29.000 015 33819.42 254.96 17103.10 88888.00 2019-01-15 17:21:30.000 015 33819.41 254.99 17103.08 37898.89 2019-01-15 17:21:31.000 015 33819.46 254.96 17103.07 88888.00 2019-01-15 17:21:32.000 015 33819.43 254.95 17103.10 88888.00 2019-01-15 17:21:33.000 015 33819.40 254.94 17103.08 88888.00 2019-01-15 17:21:34.000 015 33819.44 254.95 17103.10 88888.00 2019-01-15 17:21:35.000 015 33819.46 254.97 17103.10 37899.02 2019-01-15 17:21:36.000 015 33819.48 255.03 17103.07 88888.00 2019-01-15 17:21:37.000 015 33819.49 255.03 17103.08 88888.00 2019-01-15 17:21:38.000 015 33819.51 255.01 17103.14 88888.00 2019-01-15 17:21:39.000 015 33819.51 254.99 17103.15 88888.00 2019-01-15 17:21:40.000 015 33819.48 254.97 17103.15 37898.97 2019-01-15 17:21:41.000 015 33819.50 254.98 17103.08 88888.00 2019-01-15 17:21:42.000 015 33819.50 255.03 17103.08 88888.00 2019-01-15 17:21:43.000 015 33819.50 255.01 17103.05 88888.00 2019-01-15 17:21:44.000 015 33819.52 254.95 17103.08 88888.00 2019-01-15 17:21:45.000 015 33819.53 254.96 17103.10 37898.98 2019-01-15 17:21:46.000 015 33819.54 254.96 17103.12 88888.00 2019-01-15 17:21:47.000 015 33819.51 254.92 17103.12 88888.00 2019-01-15 17:21:48.000 015 33819.49 254.94 17103.10 88888.00 2019-01-15 17:21:49.000 015 33819.46 254.93 17103.08 88888.00 2019-01-15 17:21:50.000 015 33819.50 254.95 17103.10 37899.01 2019-01-15 17:21:51.000 015 33819.50 254.98 17103.12 88888.00 2019-01-15 17:21:52.000 015 33819.50 254.94 17103.08 88888.00 2019-01-15 17:21:53.000 015 33819.45 254.94 17103.07 88888.00 2019-01-15 17:21:54.000 015 33819.43 254.97 17103.08 88888.00 2019-01-15 17:21:55.000 015 33819.48 254.93 17103.06 37899.10 2019-01-15 17:21:56.000 015 33819.49 254.91 17103.05 88888.00 2019-01-15 17:21:57.000 015 33819.50 254.93 17103.03 88888.00 2019-01-15 17:21:58.000 015 33819.52 254.96 17103.06 88888.00 2019-01-15 17:21:59.000 015 33819.58 254.96 17103.06 88888.00 2019-01-15 17:22:00.000 015 33819.60 254.95 17103.07 37899.08 2019-01-15 17:22:01.000 015 33819.58 254.98 17103.08 88888.00 2019-01-15 17:22:02.000 015 33819.60 254.99 17103.08 88888.00 2019-01-15 17:22:03.000 015 33819.61 254.91 17103.03 88888.00 2019-01-15 17:22:04.000 015 33819.64 254.93 17103.03 88888.00 2019-01-15 17:22:05.000 015 33819.67 254.92 17103.01 37899.09 2019-01-15 17:22:06.000 015 33819.64 254.96 17103.01 88888.00 2019-01-15 17:22:07.000 015 33819.68 255.00 17102.99 88888.00 2019-01-15 17:22:08.000 015 33819.69 254.98 17102.96 88888.00 2019-01-15 17:22:09.000 015 33819.66 254.96 17102.97 88888.00 2019-01-15 17:22:10.000 015 33819.68 254.95 17102.97 37899.15 2019-01-15 17:22:11.000 015 33819.69 254.95 17102.98 88888.00 2019-01-15 17:22:12.000 015 33819.69 254.99 17102.98 88888.00 2019-01-15 17:22:13.000 015 33819.69 255.00 17102.98 88888.00 2019-01-15 17:22:14.000 015 33819.67 255.01 17102.99 88888.00 2019-01-15 17:22:15.000 015 33819.65 255.01 17102.99 37899.09 2019-01-15 17:22:16.000 015 33819.69 255.00 17103.01 88888.00 2019-01-15 17:22:17.000 015 33819.66 255.02 17103.01 88888.00 2019-01-15 17:22:18.000 015 33819.65 255.02 17103.03 88888.00 2019-01-15 17:22:19.000 015 33819.64 255.03 17103.01 88888.00 2019-01-15 17:22:20.000 015 33819.64 255.03 17102.99 37899.08 2019-01-15 17:22:21.000 015 33819.68 255.02 17102.97 88888.00 2019-01-15 17:22:22.000 015 33819.65 255.02 17103.03 88888.00 2019-01-15 17:22:23.000 015 33819.63 255.02 17103.08 88888.00 2019-01-15 17:22:24.000 015 33819.63 255.00 17103.06 88888.00 2019-01-15 17:22:25.000 015 33819.66 254.98 17103.03 37899.20 2019-01-15 17:22:26.000 015 33819.64 255.00 17103.01 88888.00 2019-01-15 17:22:27.000 015 33819.60 254.98 17103.01 88888.00 2019-01-15 17:22:28.000 015 33819.60 254.97 17103.01 88888.00 2019-01-15 17:22:29.000 015 33819.60 254.97 17103.01 88888.00 2019-01-15 17:22:30.000 015 33819.62 255.01 17103.01 37899.14 2019-01-15 17:22:31.000 015 33819.62 255.03 17102.99 88888.00 2019-01-15 17:22:32.000 015 33819.59 255.02 17102.99 88888.00 2019-01-15 17:22:33.000 015 33819.61 255.02 17103.03 88888.00 2019-01-15 17:22:34.000 015 33819.64 255.03 17103.07 88888.00 2019-01-15 17:22:35.000 015 33819.65 255.05 17103.03 37899.09 2019-01-15 17:22:36.000 015 33819.61 255.07 17102.99 88888.00 2019-01-15 17:22:37.000 015 33819.64 255.10 17102.99 88888.00 2019-01-15 17:22:38.000 015 33819.63 255.05 17102.99 88888.00 2019-01-15 17:22:39.000 015 33819.64 255.02 17103.01 88888.00 2019-01-15 17:22:40.000 015 33819.64 255.00 17103.05 37899.17 2019-01-15 17:22:41.000 015 33819.63 255.00 17103.05 88888.00 2019-01-15 17:22:42.000 015 33819.59 255.02 17103.03 88888.00 2019-01-15 17:22:43.000 015 33819.59 255.03 17103.03 88888.00 2019-01-15 17:22:44.000 015 33819.56 255.02 17103.03 88888.00 2019-01-15 17:22:45.000 015 33819.57 255.02 17103.03 37899.13 2019-01-15 17:22:46.000 015 33819.57 255.02 17103.03 88888.00 2019-01-15 17:22:47.000 015 33819.55 255.01 17103.07 88888.00 2019-01-15 17:22:48.000 015 33819.57 255.00 17103.08 88888.00 2019-01-15 17:22:49.000 015 33819.58 254.97 17103.08 88888.00 2019-01-15 17:22:50.000 015 33819.60 255.00 17103.08 37899.08 2019-01-15 17:22:51.000 015 33819.61 255.04 17103.07 88888.00 2019-01-15 17:22:52.000 015 33819.63 255.05 17103.05 88888.00 2019-01-15 17:22:53.000 015 33819.61 255.03 17103.03 88888.00 2019-01-15 17:22:54.000 015 33819.61 255.04 17103.01 88888.00 2019-01-15 17:22:55.000 015 33819.61 255.05 17102.99 37899.13 2019-01-15 17:22:56.000 015 33819.60 255.07 17103.01 88888.00 2019-01-15 17:22:57.000 015 33819.57 255.08 17103.01 88888.00 2019-01-15 17:22:58.000 015 33819.56 255.02 17103.01 88888.00 2019-01-15 17:22:59.000 015 33819.60 255.04 17103.01 88888.00 2019-01-15 17:23:00.000 015 33819.59 255.09 17103.03 37899.08 2019-01-15 17:23:01.000 015 33819.56 255.11 17103.01 88888.00 2019-01-15 17:23:02.000 015 33819.57 255.11 17103.01 88888.00 2019-01-15 17:23:03.000 015 33819.54 255.10 17103.01 88888.00 2019-01-15 17:23:04.000 015 33819.55 255.07 17102.99 88888.00 2019-01-15 17:23:05.000 015 33819.54 255.01 17103.01 37899.11 2019-01-15 17:23:06.000 015 33819.54 255.02 17103.05 88888.00 2019-01-15 17:23:07.000 015 33819.52 255.08 17103.03 88888.00 2019-01-15 17:23:08.000 015 33819.54 255.05 17103.03 88888.00 2019-01-15 17:23:09.000 015 33819.55 255.02 17103.06 88888.00 2019-01-15 17:23:10.000 015 33819.55 255.02 17103.01 37899.08 2019-01-15 17:23:11.000 015 33819.57 255.06 17102.99 88888.00 2019-01-15 17:23:12.000 015 33819.52 255.07 17103.03 88888.00 2019-01-15 17:23:13.000 015 33819.52 255.07 17103.05 88888.00 2019-01-15 17:23:14.000 015 33819.52 255.07 17103.08 88888.00 2019-01-15 17:23:15.000 015 33819.54 255.09 17103.03 37899.01 2019-01-15 17:23:16.000 015 33819.57 255.09 17103.01 88888.00 2019-01-15 17:23:17.000 015 33819.54 255.12 17103.01 88888.00 2019-01-15 17:23:18.000 015 33819.53 255.14 17103.06 88888.00 2019-01-15 17:23:19.000 015 33819.56 255.15 17103.10 88888.00 2019-01-15 17:23:20.000 015 33819.60 255.14 17103.10 37899.08 2019-01-15 17:23:21.000 015 33819.63 255.11 17103.07 88888.00 2019-01-15 17:23:22.000 015 33819.62 255.10 17103.08 88888.00 2019-01-15 17:23:23.000 015 33819.62 255.08 17103.12 88888.00 2019-01-15 17:23:24.000 015 33819.64 255.04 17103.10 88888.00 2019-01-15 17:23:25.000 015 33819.65 255.04 17103.06 37899.13 2019-01-15 17:23:26.000 015 33819.66 255.07 17103.03 88888.00 2019-01-15 17:23:27.000 015 33819.66 255.08 17103.01 88888.00 2019-01-15 17:23:28.000 015 33819.63 255.05 17103.03 88888.00 2019-01-15 17:23:29.000 015 33819.63 255.04 17103.03 88888.00 2019-01-15 17:23:30.000 015 33819.64 255.03 17103.03 37899.11 2019-01-15 17:23:31.000 015 33819.63 255.02 17103.01 88888.00 2019-01-15 17:23:32.000 015 33819.61 255.00 17103.03 88888.00 2019-01-15 17:23:33.000 015 33819.62 254.99 17103.03 88888.00 2019-01-15 17:23:34.000 015 33819.67 255.01 17103.03 88888.00 2019-01-15 17:23:35.000 015 33819.66 255.01 17103.01 37899.13 2019-01-15 17:23:36.000 015 33819.67 255.02 17103.03 88888.00 2019-01-15 17:23:37.000 015 33819.67 255.04 17103.03 88888.00 2019-01-15 17:23:38.000 015 33819.66 255.04 17103.07 88888.00 2019-01-15 17:23:39.000 015 33819.69 255.05 17103.06 88888.00 2019-01-15 17:23:40.000 015 33819.66 255.00 17103.05 37899.13 2019-01-15 17:23:41.000 015 33819.65 255.03 17103.07 88888.00 2019-01-15 17:23:42.000 015 33819.67 255.02 17103.07 88888.00 2019-01-15 17:23:43.000 015 33819.70 255.09 17103.03 88888.00 2019-01-15 17:23:44.000 015 33819.73 255.09 17103.01 88888.00 2019-01-15 17:23:45.000 015 33819.74 255.11 17103.01 37899.24 2019-01-15 17:23:46.000 015 33819.74 255.14 17103.01 88888.00 2019-01-15 17:23:47.000 015 33819.80 255.14 17103.03 88888.00 2019-01-15 17:23:48.000 015 33819.77 255.10 17103.01 88888.00 2019-01-15 17:23:49.000 015 33819.76 255.08 17103.01 88888.00 2019-01-15 17:23:50.000 015 33819.79 255.10 17103.01 37899.26 2019-01-15 17:23:51.000 015 33819.77 255.13 17103.03 88888.00 2019-01-15 17:23:52.000 015 33819.77 255.15 17103.03 88888.00 2019-01-15 17:23:53.000 015 33819.76 255.10 17103.03 88888.00 2019-01-15 17:23:54.000 015 33819.74 255.11 17102.98 88888.00 2019-01-15 17:23:55.000 015 33819.74 255.11 17102.96 37899.24 2019-01-15 17:23:56.000 015 33819.74 255.11 17102.99 88888.00 2019-01-15 17:23:57.000 015 33819.73 255.10 17103.03 88888.00 2019-01-15 17:23:58.000 015 33819.75 255.09 17103.01 88888.00 2019-01-15 17:23:59.000 015 33819.78 255.07 17102.94 88888.00 2019-01-15 17:24:00.000 015 33819.79 255.09 17102.96 37899.21 2019-01-15 17:24:01.000 015 33819.78 255.11 17102.98 88888.00 2019-01-15 17:24:02.000 015 33819.77 255.10 17102.98 88888.00 2019-01-15 17:24:03.000 015 33819.77 255.14 17102.99 88888.00 2019-01-15 17:24:04.000 015 33819.77 255.09 17102.98 88888.00 2019-01-15 17:24:05.000 015 33819.79 255.06 17102.99 37899.26 2019-01-15 17:24:06.000 015 33819.82 255.10 17103.01 88888.00 2019-01-15 17:24:07.000 015 33819.80 255.15 17103.01 88888.00 2019-01-15 17:24:08.000 015 33819.77 255.14 17103.01 88888.00 2019-01-15 17:24:09.000 015 33819.79 255.11 17103.07 88888.00 2019-01-15 17:24:10.000 015 33819.80 255.15 17103.10 37899.32 2019-01-15 17:24:11.000 015 33819.80 255.12 17103.06 88888.00 2019-01-15 17:24:12.000 015 33819.77 255.09 17103.03 88888.00 2019-01-15 17:24:13.000 015 33819.76 255.07 17103.03 88888.00 2019-01-15 17:24:14.000 015 33819.78 255.10 17103.01 88888.00 2019-01-15 17:24:15.000 015 33819.81 255.12 17103.03 37899.27 2019-01-15 17:24:16.000 015 33819.82 255.15 17103.05 88888.00 2019-01-15 17:24:17.000 015 33819.84 255.13 17103.01 88888.00 2019-01-15 17:24:18.000 015 33819.84 255.10 17103.01 88888.00 2019-01-15 17:24:19.000 015 33819.84 255.11 17102.99 88888.00 2019-01-15 17:24:20.000 015 33819.89 255.15 17102.97 37899.29 2019-01-15 17:24:21.000 015 33819.85 255.14 17102.97 88888.00 2019-01-15 17:24:22.000 015 33819.86 255.14 17102.99 88888.00 2019-01-15 17:24:23.000 015 33819.84 255.14 17102.98 88888.00 2019-01-15 17:24:24.000 015 33819.83 255.15 17102.99 88888.00 2019-01-15 17:24:25.000 015 33819.85 255.17 17103.03 37899.27 2019-01-15 17:24:26.000 015 33819.87 255.20 17103.03 88888.00 2019-01-15 17:24:27.000 015 33819.88 255.17 17103.05 88888.00 2019-01-15 17:24:28.000 015 33819.84 255.17 17103.01 88888.00 2019-01-15 17:24:29.000 015 33819.87 255.17 17103.01 88888.00 2019-01-15 17:24:30.000 015 33819.85 255.19 17103.03 37899.29 2019-01-15 17:24:31.000 015 33819.85 255.19 17103.06 88888.00 2019-01-15 17:24:32.000 015 33819.87 255.19 17103.03 88888.00 2019-01-15 17:24:33.000 015 33819.87 255.20 17103.03 88888.00 2019-01-15 17:24:34.000 015 33819.83 255.23 17103.03 88888.00 2019-01-15 17:24:35.000 015 33819.85 255.22 17103.05 37899.23 2019-01-15 17:24:36.000 015 33819.88 255.23 17103.06 88888.00 2019-01-15 17:24:37.000 015 33819.84 255.21 17103.05 88888.00 2019-01-15 17:24:38.000 015 33819.86 255.21 17103.03 88888.00 2019-01-15 17:24:39.000 015 33819.86 255.24 17103.01 88888.00 2019-01-15 17:24:40.000 015 33819.89 255.23 17103.01 37899.26 2019-01-15 17:24:41.000 015 33819.87 255.23 17102.99 88888.00 2019-01-15 17:24:42.000 015 33819.86 255.27 17102.99 88888.00 2019-01-15 17:24:43.000 015 33819.85 255.28 17102.99 88888.00 2019-01-15 17:24:44.000 015 33819.83 255.26 17103.03 88888.00 2019-01-15 17:24:45.000 015 33819.85 255.26 17103.01 37899.34 2019-01-15 17:24:46.000 015 33819.84 255.30 17103.03 88888.00 2019-01-15 17:24:47.000 015 33819.83 255.30 17103.03 88888.00 2019-01-15 17:24:48.000 015 33819.87 255.26 17103.01 88888.00 2019-01-15 17:24:49.000 015 33819.85 255.23 17103.03 88888.00 2019-01-15 17:24:50.000 015 33819.84 255.23 17103.03 37899.34 2019-01-15 17:24:51.000 015 33819.85 255.21 17103.01 88888.00 2019-01-15 17:24:52.000 015 33819.88 255.22 17103.03 88888.00 2019-01-15 17:24:53.000 015 33819.85 255.22 17103.01 88888.00 2019-01-15 17:24:54.000 015 33819.83 255.21 17102.99 88888.00 2019-01-15 17:24:55.000 015 33819.87 255.23 17102.99 37899.28 2019-01-15 17:24:56.000 015 33819.85 255.24 17103.01 88888.00 2019-01-15 17:24:57.000 015 33819.83 255.28 17103.01 88888.00 2019-01-15 17:24:58.000 015 33819.85 255.26 17103.01 88888.00 2019-01-15 17:24:59.000 015 33819.84 255.23 17103.05 88888.00 2019-01-15 17:25:00.000 015 33819.85 255.27 17103.05 37899.26 2019-01-15 17:25:01.000 015 33819.85 255.27 17103.03 88888.00 2019-01-15 17:25:02.000 015 33819.80 255.28 17103.06 88888.00 2019-01-15 17:25:03.000 015 33819.75 255.27 17103.07 88888.00 2019-01-15 17:25:04.000 015 33819.81 255.28 17103.08 88888.00 2019-01-15 17:25:05.000 015 33819.85 255.31 17103.08 37899.30 2019-01-15 17:25:06.000 015 33819.82 255.30 17103.03 88888.00 2019-01-15 17:25:07.000 015 33819.83 255.28 17103.03 88888.00 2019-01-15 17:25:08.000 015 33819.85 255.31 17103.03 88888.00 2019-01-15 17:25:09.000 015 33819.85 255.29 17103.06 88888.00 2019-01-15 17:25:10.000 015 33819.85 255.25 17103.08 37899.34 2019-01-15 17:25:11.000 015 33819.84 255.27 17103.06 88888.00 2019-01-15 17:25:12.000 015 33819.85 255.30 17103.06 88888.00 2019-01-15 17:25:13.000 015 33819.85 255.33 17103.08 88888.00 2019-01-15 17:25:14.000 015 33819.85 255.32 17103.08 88888.00 2019-01-15 17:25:15.000 015 33819.85 255.29 17103.08 37899.35 2019-01-15 17:25:16.000 015 33819.84 255.30 17103.08 88888.00 2019-01-15 17:25:17.000 015 33819.86 255.31 17103.08 88888.00 2019-01-15 17:25:18.000 015 33819.88 255.35 17103.08 88888.00 2019-01-15 17:25:19.000 015 33819.87 255.33 17103.08 88888.00 2019-01-15 17:25:20.000 015 33819.86 255.26 17103.08 37899.27 2019-01-15 17:25:21.000 015 33819.86 255.29 17103.08 88888.00 2019-01-15 17:25:22.000 015 33819.88 255.33 17103.05 88888.00 2019-01-15 17:25:23.000 015 33819.91 255.34 17103.03 88888.00 2019-01-15 17:25:24.000 015 33819.93 255.32 17103.06 88888.00 2019-01-15 17:25:25.000 015 33819.92 255.32 17103.05 37899.31 2019-01-15 17:25:26.000 015 33819.88 255.33 17103.06 88888.00 2019-01-15 17:25:27.000 015 33819.87 255.32 17103.05 88888.00 2019-01-15 17:25:28.000 015 33819.86 255.34 17103.01 88888.00 2019-01-15 17:25:29.000 015 33819.83 255.33 17103.01 88888.00 2019-01-15 17:25:30.000 015 33819.83 255.34 17103.01 37899.37 2019-01-15 17:25:31.000 015 33819.83 255.31 17103.01 88888.00 2019-01-15 17:25:32.000 015 33819.82 255.31 17103.01 88888.00 2019-01-15 17:25:33.000 015 33819.75 255.34 17103.01 88888.00 2019-01-15 17:25:34.000 015 33819.75 255.34 17103.03 88888.00 2019-01-15 17:25:35.000 015 33819.76 255.35 17103.03 37899.37 2019-01-15 17:25:36.000 015 33819.80 255.34 17103.03 88888.00 2019-01-15 17:25:37.000 015 33819.77 255.29 17102.99 88888.00 2019-01-15 17:25:38.000 015 33819.76 255.27 17103.01 88888.00 2019-01-15 17:25:39.000 015 33819.77 255.25 17103.01 88888.00 2019-01-15 17:25:40.000 015 33819.75 255.27 17103.03 37899.25 2019-01-15 17:25:41.000 015 33819.75 255.30 17103.03 88888.00 2019-01-15 17:25:42.000 015 33819.74 255.34 17103.03 88888.00 2019-01-15 17:25:43.000 015 33819.75 255.31 17102.99 88888.00 2019-01-15 17:25:44.000 015 33819.71 255.33 17103.01 88888.00 2019-01-15 17:25:45.000 015 33819.72 255.35 17103.01 37899.31 2019-01-15 17:25:46.000 015 33819.71 255.33 17102.98 88888.00 2019-01-15 17:25:47.000 015 33819.73 255.29 17102.99 88888.00 2019-01-15 17:25:48.000 015 33819.71 255.26 17103.03 88888.00 2019-01-15 17:25:49.000 015 33819.71 255.27 17103.05 88888.00 2019-01-15 17:25:50.000 015 33819.73 255.27 17103.05 37899.22 2019-01-15 17:25:51.000 015 33819.77 255.28 17103.05 88888.00 2019-01-15 17:25:52.000 015 33819.74 255.28 17103.07 88888.00 2019-01-15 17:25:53.000 015 33819.73 255.23 17103.07 88888.00 2019-01-15 17:25:54.000 015 33819.74 255.29 17103.03 88888.00 2019-01-15 17:25:55.000 015 33819.74 255.30 17103.01 37899.27 2019-01-15 17:25:56.000 015 33819.74 255.30 17103.03 88888.00 2019-01-15 17:25:57.000 015 33819.72 255.33 17103.05 88888.00 2019-01-15 17:25:58.000 015 33819.73 255.29 17103.05 88888.00 2019-01-15 17:25:59.000 015 33819.71 255.29 17103.07 88888.00 2019-01-15 17:26:00.000 015 33819.74 255.31 17103.10 37899.16 2019-01-15 17:26:01.000 015 33819.74 255.35 17103.10 88888.00 2019-01-15 17:26:02.000 015 33819.72 255.35 17103.10 88888.00 2019-01-15 17:26:03.000 015 33819.72 255.30 17103.08 88888.00 2019-01-15 17:26:04.000 015 33819.74 255.35 17103.08 88888.00 2019-01-15 17:26:05.000 015 33819.74 255.37 17103.07 37899.27 2019-01-15 17:26:06.000 015 33819.75 255.34 17103.08 88888.00 2019-01-15 17:26:07.000 015 33819.75 255.34 17103.07 88888.00 2019-01-15 17:26:08.000 015 33819.75 255.38 17103.07 88888.00 2019-01-15 17:26:09.000 015 33819.73 255.35 17103.07 88888.00 2019-01-15 17:26:10.000 015 33819.76 255.38 17103.03 37899.21 2019-01-15 17:26:11.000 015 33819.75 255.42 17103.06 88888.00 2019-01-15 17:26:12.000 015 33819.70 255.41 17103.08 88888.00 2019-01-15 17:26:13.000 015 33819.70 255.41 17103.06 88888.00 2019-01-15 17:26:14.000 015 33819.70 255.41 17103.05 88888.00 2019-01-15 17:26:15.000 015 33819.75 255.37 17103.07 37899.17 2019-01-15 17:26:16.000 015 33819.78 255.37 17103.07 88888.00 2019-01-15 17:26:17.000 015 33819.77 255.39 17103.06 88888.00 2019-01-15 17:26:18.000 015 33819.74 255.40 17103.10 88888.00 2019-01-15 17:26:19.000 015 33819.75 255.40 17103.07 88888.00 2019-01-15 17:26:20.000 015 33819.79 255.42 17103.08 37899.30 2019-01-15 17:26:21.000 015 33819.74 255.35 17103.05 88888.00 2019-01-15 17:26:22.000 015 33819.75 255.36 17103.01 88888.00 2019-01-15 17:26:23.000 015 33819.74 255.41 17103.01 88888.00 2019-01-15 17:26:24.000 015 33819.81 255.42 17103.07 88888.00 2019-01-15 17:26:25.000 015 33819.79 255.41 17103.05 37899.22 2019-01-15 17:26:26.000 015 33819.77 255.42 17103.06 88888.00 2019-01-15 17:26:27.000 015 33819.79 255.40 17103.08 88888.00 2019-01-15 17:26:28.000 015 33819.78 255.37 17103.06 88888.00 2019-01-15 17:26:29.000 015 33819.78 255.37 17103.08 88888.00 2019-01-15 17:26:30.000 015 33819.81 255.44 17103.10 37899.26 2019-01-15 17:26:31.000 015 33819.80 255.45 17103.10 88888.00 2019-01-15 17:26:32.000 015 33819.79 255.47 17103.08 88888.00 2019-01-15 17:26:33.000 015 33819.85 255.44 17103.08 88888.00 2019-01-15 17:26:34.000 015 33819.78 255.40 17103.08 88888.00 2019-01-15 17:26:35.000 015 33819.77 255.34 17103.08 37899.29 2019-01-15 17:26:36.000 015 33819.80 255.35 17103.07 88888.00 2019-01-15 17:26:37.000 015 33819.80 255.39 17103.03 88888.00 2019-01-15 17:26:38.000 015 33819.79 255.48 17103.06 88888.00 2019-01-15 17:26:39.000 015 33819.74 255.45 17103.05 88888.00 2019-01-15 17:26:40.000 015 33819.78 255.43 17103.05 37899.27 2019-01-15 17:26:41.000 015 33819.78 255.44 17103.06 88888.00 2019-01-15 17:26:42.000 015 33819.78 255.46 17103.06 88888.00 2019-01-15 17:26:43.000 015 33819.79 255.47 17103.08 88888.00 2019-01-15 17:26:44.000 015 33819.79 255.51 17103.17 88888.00 2019-01-15 17:26:45.000 015 33819.78 255.46 17103.10 37899.32 2019-01-15 17:26:46.000 015 33819.77 255.51 17103.07 88888.00 2019-01-15 17:26:47.000 015 33819.77 255.53 17103.03 88888.00 2019-01-15 17:26:48.000 015 33819.76 255.52 17103.08 88888.00 2019-01-15 17:26:49.000 015 33819.75 255.46 17103.10 88888.00 2019-01-15 17:26:50.000 015 33819.74 255.40 17103.10 37899.21 2019-01-15 17:26:51.000 015 33819.77 255.38 17103.08 88888.00 2019-01-15 17:26:52.000 015 33819.77 255.42 17103.07 88888.00 2019-01-15 17:26:53.000 015 33819.73 255.44 17103.07 88888.00 2019-01-15 17:26:54.000 015 33819.73 255.46 17103.05 88888.00 2019-01-15 17:26:55.000 015 33819.71 255.46 17103.08 37899.27 2019-01-15 17:26:56.000 015 33819.73 255.44 17103.12 88888.00 2019-01-15 17:26:57.000 015 33819.73 255.48 17103.14 88888.00 2019-01-15 17:26:58.000 015 33819.75 255.51 17103.10 88888.00 2019-01-15 17:26:59.000 015 33819.74 255.50 17103.12 88888.00 2019-01-15 17:27:00.000 015 33819.77 255.48 17103.08 37899.20 2019-01-15 17:27:01.000 015 33819.79 255.51 17103.10 88888.00 2019-01-15 17:27:02.000 015 33819.79 255.48 17103.10 88888.00 2019-01-15 17:27:03.000 015 33819.75 255.50 17103.10 88888.00 2019-01-15 17:27:04.000 015 33819.73 255.49 17103.08 88888.00 2019-01-15 17:27:05.000 015 33819.76 255.44 17103.08 37899.32 2019-01-15 17:27:06.000 015 33819.75 255.46 17103.10 88888.00 2019-01-15 17:27:07.000 015 33819.74 255.46 17103.14 88888.00 2019-01-15 17:27:08.000 015 33819.74 255.44 17103.14 88888.00 2019-01-15 17:27:09.000 015 33819.79 255.42 17103.12 88888.00 2019-01-15 17:27:10.000 015 33819.78 255.41 17103.10 37899.32 2019-01-15 17:27:11.000 015 33819.76 255.41 17103.10 88888.00 2019-01-15 17:27:12.000 015 33819.73 255.41 17103.10 88888.00 2019-01-15 17:27:13.000 015 33819.71 255.40 17103.14 88888.00 2019-01-15 17:27:14.000 015 33819.71 255.40 17103.12 88888.00 2019-01-15 17:27:15.000 015 33819.74 255.43 17103.14 37899.21 2019-01-15 17:27:16.000 015 33819.71 255.44 17103.15 88888.00 2019-01-15 17:27:17.000 015 33819.71 255.46 17103.14 88888.00 2019-01-15 17:27:18.000 015 33819.74 255.48 17103.15 88888.00 2019-01-15 17:27:19.000 015 33819.76 255.47 17103.12 88888.00 2019-01-15 17:27:20.000 015 33819.73 255.51 17103.15 37899.31 2019-01-15 17:27:21.000 015 33819.74 255.46 17103.10 88888.00 2019-01-15 17:27:22.000 015 33819.74 255.47 17103.10 88888.00 2019-01-15 17:27:23.000 015 33819.75 255.46 17103.10 88888.00 2019-01-15 17:27:24.000 015 33819.76 255.47 17103.08 88888.00 2019-01-15 17:27:25.000 015 33819.77 255.46 17103.08 37899.19 2019-01-15 17:27:26.000 015 33819.74 255.50 17103.08 88888.00 2019-01-15 17:27:27.000 015 33819.74 255.51 17103.06 88888.00 2019-01-15 17:27:28.000 015 33819.73 255.52 17103.07 88888.00 2019-01-15 17:27:29.000 015 33819.69 255.52 17103.10 88888.00 2019-01-15 17:27:30.000 015 33819.72 255.52 17103.12 37899.25 2019-01-15 17:27:31.000 015 33819.75 255.52 17103.10 88888.00 2019-01-15 17:27:32.000 015 33819.75 255.50 17103.12 88888.00 2019-01-15 17:27:33.000 015 33819.73 255.49 17103.14 88888.00 2019-01-15 17:27:34.000 015 33819.70 255.49 17103.10 88888.00 2019-01-15 17:27:35.000 015 33819.70 255.50 17103.12 37899.26 2019-01-15 17:27:36.000 015 33819.72 255.49 17103.08 88888.00 2019-01-15 17:27:37.000 015 33819.73 255.50 17103.08 88888.00 2019-01-15 17:27:38.000 015 33819.73 255.49 17103.06 88888.00 2019-01-15 17:27:39.000 015 33819.71 255.45 17103.05 88888.00 2019-01-15 17:27:40.000 015 33819.73 255.44 17103.08 37899.21 2019-01-15 17:27:41.000 015 33819.71 255.49 17103.10 88888.00 2019-01-15 17:27:42.000 015 33819.71 255.53 17103.10 88888.00 2019-01-15 17:27:43.000 015 33819.71 255.51 17103.08 88888.00 2019-01-15 17:27:44.000 015 33819.74 255.52 17103.07 88888.00 2019-01-15 17:27:45.000 015 33819.74 255.49 17103.08 37899.32 2019-01-15 17:27:46.000 015 33819.76 255.52 17103.08 88888.00 2019-01-15 17:27:47.000 015 33819.74 255.52 17103.08 88888.00 2019-01-15 17:27:48.000 015 33819.76 255.47 17103.10 88888.00 2019-01-15 17:27:49.000 015 33819.77 255.46 17103.12 88888.00 2019-01-15 17:27:50.000 015 33819.78 255.42 17103.12 37899.29 2019-01-15 17:27:51.000 015 33819.77 255.44 17103.14 88888.00 2019-01-15 17:27:52.000 015 33819.77 255.48 17103.12 88888.00 2019-01-15 17:27:53.000 015 33819.75 255.47 17103.10 88888.00 2019-01-15 17:27:54.000 015 33819.74 255.49 17103.08 88888.00 2019-01-15 17:27:55.000 015 33819.72 255.48 17103.05 37899.31 2019-01-15 17:27:56.000 015 33819.75 255.50 17103.06 88888.00 2019-01-15 17:27:57.000 015 33819.75 255.53 17103.05 88888.00 2019-01-15 17:27:58.000 015 33819.77 255.52 17103.06 88888.00 2019-01-15 17:27:59.000 015 33819.77 255.49 17103.08 88888.00 2019-01-15 17:28:00.000 015 33819.78 255.48 17103.08 37899.25 2019-01-15 17:28:01.000 015 33819.81 255.50 17103.08 88888.00 2019-01-15 17:28:02.000 015 33819.76 255.47 17103.10 88888.00 2019-01-15 17:28:03.000 015 33819.73 255.47 17103.08 88888.00 2019-01-15 17:28:04.000 015 33819.74 255.47 17103.10 88888.00 2019-01-15 17:28:05.000 015 33819.75 255.48 17103.12 37899.31 2019-01-15 17:28:06.000 015 33819.76 255.47 17103.10 88888.00 2019-01-15 17:28:07.000 015 33819.78 255.45 17103.14 88888.00 2019-01-15 17:28:08.000 015 33819.79 255.47 17103.12 88888.00 2019-01-15 17:28:09.000 015 33819.76 255.45 17103.12 88888.00 2019-01-15 17:28:10.000 015 33819.76 255.46 17103.10 37899.31 2019-01-15 17:28:11.000 015 33819.78 255.47 17103.08 88888.00 2019-01-15 17:28:12.000 015 33819.77 255.44 17103.08 88888.00 2019-01-15 17:28:13.000 015 33819.78 255.46 17103.12 88888.00 2019-01-15 17:28:14.000 015 33819.76 255.44 17103.14 88888.00 2019-01-15 17:28:15.000 015 33819.75 255.43 17103.12 37899.33 2019-01-15 17:28:16.000 015 33819.74 255.41 17103.12 88888.00 2019-01-15 17:28:17.000 015 33819.74 255.45 17103.12 88888.00 2019-01-15 17:28:18.000 015 33819.75 255.45 17103.14 88888.00 2019-01-15 17:28:19.000 015 33819.78 255.46 17103.14 88888.00 2019-01-15 17:28:20.000 015 33819.78 255.45 17103.10 37899.29 2019-01-15 17:28:21.000 015 33819.79 255.42 17103.10 88888.00 2019-01-15 17:28:22.000 015 33819.80 255.45 17103.12 88888.00 2019-01-15 17:28:23.000 015 33819.77 255.43 17103.10 88888.00 2019-01-15 17:28:24.000 015 33819.78 255.50 17103.10 88888.00 2019-01-15 17:28:25.000 015 33819.79 255.47 17103.12 37899.33 2019-01-15 17:28:26.000 015 33819.79 255.48 17103.15 88888.00 2019-01-15 17:28:27.000 015 33819.81 255.49 17103.16 88888.00 2019-01-15 17:28:28.000 015 33819.80 255.43 17103.17 88888.00 2019-01-15 17:28:29.000 015 33819.79 255.41 17103.12 88888.00 2019-01-15 17:28:30.000 015 33819.80 255.41 17103.12 37899.40 2019-01-15 17:28:31.000 015 33819.79 255.42 17103.10 88888.00 2019-01-15 17:28:32.000 015 33819.79 255.44 17103.12 88888.00 2019-01-15 17:28:33.000 015 33819.76 255.41 17103.10 88888.00 2019-01-15 17:28:34.000 015 33819.78 255.37 17103.14 88888.00 2019-01-15 17:28:35.000 015 33819.81 255.35 17103.17 37899.32 2019-01-15 17:28:36.000 015 33819.85 255.39 17103.12 88888.00 2019-01-15 17:28:37.000 015 33819.86 255.40 17103.17 88888.00 2019-01-15 17:28:38.000 015 33819.84 255.41 17103.16 88888.00 2019-01-15 17:28:39.000 015 33819.82 255.38 17103.19 88888.00 2019-01-15 17:28:40.000 015 33819.83 255.38 17103.16 37899.38 2019-01-15 17:28:41.000 015 33819.80 255.40 17103.17 88888.00 2019-01-15 17:28:42.000 015 33819.79 255.42 17103.16 88888.00 2019-01-15 17:28:43.000 015 33819.80 255.39 17103.14 88888.00 2019-01-15 17:28:44.000 015 33819.85 255.41 17103.17 88888.00 2019-01-15 17:28:45.000 015 33819.83 255.37 17103.17 37899.39 2019-01-15 17:28:46.000 015 33819.83 255.35 17103.15 88888.00 2019-01-15 17:28:47.000 015 33819.81 255.38 17103.14 88888.00 2019-01-15 17:28:48.000 015 33819.80 255.38 17103.12 88888.00 2019-01-15 17:28:49.000 015 33819.82 255.38 17103.15 88888.00 2019-01-15 17:28:50.000 015 33819.85 255.41 17103.14 37899.38 2019-01-15 17:28:51.000 015 33819.86 255.38 17103.15 88888.00 2019-01-15 17:28:52.000 015 33819.89 255.36 17103.22 88888.00 2019-01-15 17:28:53.000 015 33819.86 255.36 17103.19 88888.00 2019-01-15 17:28:54.000 015 33819.83 255.37 17103.24 88888.00 2019-01-15 17:28:55.000 015 33819.82 255.35 17103.17 37899.43 2019-01-15 17:28:56.000 015 33819.84 255.38 17103.12 88888.00 2019-01-15 17:28:57.000 015 33819.84 255.38 17103.12 88888.00 2019-01-15 17:28:58.000 015 33819.76 255.37 17103.16 88888.00 2019-01-15 17:28:59.000 015 33819.77 255.32 17103.15 88888.00 2019-01-15 17:29:00.000 015 33819.78 255.33 17103.15 37899.37 2019-01-15 17:29:01.000 015 33819.78 255.31 17103.14 88888.00 2019-01-15 17:29:02.000 015 33819.80 255.29 17103.10 88888.00 2019-01-15 17:29:03.000 015 33819.78 255.32 17103.10 88888.00 2019-01-15 17:29:04.000 015 33819.81 255.30 17103.08 88888.00 2019-01-15 17:29:05.000 015 33819.83 255.32 17103.15 37899.39 2019-01-15 17:29:06.000 015 33819.83 255.31 17103.12 88888.00 2019-01-15 17:29:07.000 015 33819.81 255.28 17103.12 88888.00 2019-01-15 17:29:08.000 015 33819.80 255.36 17103.12 88888.00 2019-01-15 17:29:09.000 015 33819.80 255.36 17103.12 88888.00 2019-01-15 17:29:10.000 015 33819.81 255.36 17103.12 37899.27 2019-01-15 17:29:11.000 015 33819.78 255.32 17103.14 88888.00 2019-01-15 17:29:12.000 015 33819.77 255.34 17103.12 88888.00 2019-01-15 17:29:13.000 015 33819.76 255.31 17103.12 88888.00 2019-01-15 17:29:14.000 015 33819.74 255.28 17103.10 88888.00 2019-01-15 17:29:15.000 015 33819.79 255.28 17103.10 37899.32 2019-01-15 17:29:16.000 015 33819.82 255.29 17103.12 88888.00 2019-01-15 17:29:17.000 015 33819.81 255.26 17103.12 88888.00 2019-01-15 17:29:18.000 015 33819.76 255.26 17103.10 88888.00 2019-01-15 17:29:19.000 015 33819.77 255.23 17103.10 88888.00 2019-01-15 17:29:20.000 015 33819.77 255.22 17103.14 37899.35 2019-01-15 17:29:21.000 015 33819.78 255.21 17103.12 88888.00 2019-01-15 17:29:22.000 015 33819.82 255.25 17103.12 88888.00 2019-01-15 17:29:23.000 015 33819.80 255.26 17103.10 88888.00 2019-01-15 17:29:24.000 015 33819.76 255.23 17103.08 88888.00 2019-01-15 17:29:25.000 015 33819.78 255.22 17103.10 37899.38 2019-01-15 17:29:26.000 015 33819.79 255.23 17103.17 88888.00 2019-01-15 17:29:27.000 015 33819.80 255.22 17103.15 88888.00 2019-01-15 17:29:28.000 015 33819.79 255.22 17103.15 88888.00 2019-01-15 17:29:29.000 015 33819.83 255.24 17103.17 88888.00 2019-01-15 17:29:30.000 015 33819.85 255.22 17103.19 37899.34 2019-01-15 17:29:31.000 015 33819.85 255.20 17103.17 88888.00 2019-01-15 17:29:32.000 015 33819.87 255.21 17103.16 88888.00 2019-01-15 17:29:33.000 015 33819.87 255.18 17103.17 88888.00 2019-01-15 17:29:34.000 015 33819.86 255.17 17103.17 88888.00 2019-01-15 17:29:35.000 015 33819.82 255.17 17103.14 37899.34 2019-01-15 17:29:36.000 015 33819.83 255.17 17103.08 88888.00 2019-01-15 17:29:37.000 015 33819.89 255.15 17103.12 88888.00 2019-01-15 17:29:38.000 015 33819.92 255.15 17103.17 88888.00 2019-01-15 17:29:39.000 015 33819.90 255.15 17103.16 88888.00 2019-01-15 17:29:40.000 015 33819.88 255.14 17103.12 37899.42 2019-01-15 17:29:41.000 015 33819.91 255.12 17103.12 88888.00 2019-01-15 17:29:42.000 015 33819.88 255.12 17103.10 88888.00 2019-01-15 17:29:43.000 015 33819.89 255.12 17103.10 88888.00 2019-01-15 17:29:44.000 015 33819.89 255.13 17103.08 88888.00 2019-01-15 17:29:45.000 015 33819.91 255.17 17103.12 37899.35 2019-01-15 17:29:46.000 015 33819.90 255.14 17103.17 88888.00 2019-01-15 17:29:47.000 015 33819.94 255.12 17103.16 88888.00 2019-01-15 17:29:48.000 015 33819.97 255.16 17103.17 88888.00 2019-01-15 17:29:49.000 015 33819.95 255.14 17103.21 88888.00 2019-01-15 17:29:50.000 015 33819.92 255.15 17103.16 37899.43 2019-01-15 17:29:51.000 015 33819.92 255.14 17103.15 88888.00 2019-01-15 17:29:52.000 015 33819.95 255.15 17103.15 88888.00 2019-01-15 17:29:53.000 015 33819.94 255.13 17103.17 88888.00 2019-01-15 17:29:54.000 015 33819.93 255.14 17103.17 88888.00 2019-01-15 17:29:55.000 015 33819.93 255.17 17103.14 37899.45 2019-01-15 17:29:56.000 015 33819.94 255.17 17103.17 88888.00 2019-01-15 17:29:57.000 015 33819.93 255.13 17103.17 88888.00 2019-01-15 17:29:58.000 015 33819.93 255.11 17103.17 88888.00 2019-01-15 17:29:59.000 015 33819.93 255.13 17103.16 88888.00 2019-01-15 17:30:00.000 015 33819.97 255.13 17103.14 37899.52 2019-01-15 17:30:01.000 015 33819.97 255.14 17103.14 88888.00 2019-01-15 17:30:02.000 015 33819.97 255.12 17103.14 88888.00 2019-01-15 17:30:03.000 015 33819.96 255.11 17103.12 88888.00 2019-01-15 17:30:04.000 015 33819.91 255.08 17103.10 88888.00 2019-01-15 17:30:05.000 015 33819.87 255.06 17103.12 37899.45 2019-01-15 17:30:06.000 015 33819.93 255.08 17103.14 88888.00 2019-01-15 17:30:07.000 015 33819.92 255.09 17103.15 88888.00 2019-01-15 17:30:08.000 015 33819.91 255.08 17103.12 88888.00 2019-01-15 17:30:09.000 015 33819.93 255.13 17103.15 88888.00 2019-01-15 17:30:10.000 015 33819.98 255.12 17103.17 37899.49 2019-01-15 17:30:11.000 015 33820.01 255.12 17103.15 88888.00 2019-01-15 17:30:12.000 015 33819.97 255.13 17103.17 88888.00 2019-01-15 17:30:13.000 015 33819.93 255.11 17103.16 88888.00 2019-01-15 17:30:14.000 015 33819.92 255.14 17103.14 88888.00 2019-01-15 17:30:15.000 015 33819.89 255.12 17103.15 37899.46 2019-01-15 17:30:16.000 015 33819.91 255.14 17103.17 88888.00 2019-01-15 17:30:17.000 015 33819.91 255.15 17103.17 88888.00 2019-01-15 17:30:18.000 015 33819.87 255.09 17103.19 88888.00 2019-01-15 17:30:19.000 015 33819.86 255.08 17103.15 88888.00 2019-01-15 17:30:20.000 015 33819.87 255.07 17103.12 37899.51 2019-01-15 17:30:21.000 015 33819.87 255.08 17103.16 88888.00 2019-01-15 17:30:22.000 015 33819.91 255.05 17103.14 88888.00 2019-01-15 17:30:23.000 015 33819.88 255.07 17103.14 88888.00 2019-01-15 17:30:24.000 015 33819.86 255.05 17103.14 88888.00 2019-01-15 17:30:25.000 015 33819.88 255.01 17103.10 37899.43 2019-01-15 17:30:26.000 015 33819.90 254.98 17103.17 88888.00 2019-01-15 17:30:27.000 015 33819.85 255.00 17103.22 88888.00 2019-01-15 17:30:28.000 015 33819.84 255.07 17103.19 88888.00 2019-01-15 17:30:29.000 015 33819.88 255.12 17103.17 88888.00 2019-01-15 17:30:30.000 015 33819.87 255.07 17103.19 37899.49 2019-01-15 17:30:31.000 015 33819.86 255.02 17103.19 88888.00 2019-01-15 17:30:32.000 015 33819.85 254.99 17103.17 88888.00 2019-01-15 17:30:33.000 015 33819.82 255.00 17103.17 88888.00 2019-01-15 17:30:34.000 015 33819.82 254.99 17103.15 88888.00 2019-01-15 17:30:35.000 015 33819.86 255.00 17103.17 37899.46 2019-01-15 17:30:36.000 015 33819.85 255.00 17103.17 88888.00 2019-01-15 17:30:37.000 015 33819.86 254.98 17103.17 88888.00 2019-01-15 17:30:38.000 015 33819.82 254.99 17103.12 88888.00 2019-01-15 17:30:39.000 015 33819.83 254.99 17103.14 88888.00 2019-01-15 17:30:40.000 015 33819.87 254.99 17103.15 37899.40 2019-01-15 17:30:41.000 015 33819.87 254.98 17103.16 88888.00 2019-01-15 17:30:42.000 015 33819.84 254.98 17103.19 88888.00 2019-01-15 17:30:43.000 015 33819.82 254.96 17103.16 88888.00 2019-01-15 17:30:44.000 015 33819.82 254.99 17103.12 88888.00 2019-01-15 17:30:45.000 015 33819.82 255.03 17103.10 37899.46 2019-01-15 17:30:46.000 015 33819.84 255.01 17103.10 88888.00 2019-01-15 17:30:47.000 015 33819.86 254.96 17103.08 88888.00 2019-01-15 17:30:48.000 015 33819.90 254.95 17103.10 88888.00 2019-01-15 17:30:49.000 015 33819.92 254.96 17103.12 88888.00 2019-01-15 17:30:50.000 015 33819.86 254.91 17103.15 37899.37 2019-01-15 17:30:51.000 015 33819.84 254.89 17103.16 88888.00 2019-01-15 17:30:52.000 015 33819.84 254.89 17103.14 88888.00 2019-01-15 17:30:53.000 015 33819.83 254.91 17103.15 88888.00 2019-01-15 17:30:54.000 015 33819.86 254.91 17103.17 88888.00 2019-01-15 17:30:55.000 015 33819.86 254.93 17103.17 37899.38 2019-01-15 17:30:56.000 015 33819.82 254.93 17103.15 88888.00 2019-01-15 17:30:57.000 015 33819.77 254.91 17103.12 88888.00 2019-01-15 17:30:58.000 015 33819.78 254.89 17103.08 88888.00 2019-01-15 17:30:59.000 015 33819.81 254.92 17103.12 88888.00 2019-01-15 17:31:00.000 015 33819.84 254.94 17103.17 37899.41 2019-01-15 17:31:01.000 015 33819.85 254.94 17103.16 88888.00 2019-01-15 17:31:02.000 015 33819.86 254.93 17103.15 88888.00 2019-01-15 17:31:03.000 015 33819.83 254.93 17103.10 88888.00 2019-01-15 17:31:04.000 015 33819.79 254.93 17103.10 88888.00 2019-01-15 17:31:05.000 015 33819.79 254.93 17103.16 37899.36 2019-01-15 17:31:06.000 015 33819.83 254.93 17103.19 88888.00 2019-01-15 17:31:07.000 015 33819.82 254.90 17103.22 88888.00 2019-01-15 17:31:08.000 015 33819.85 254.91 17103.22 88888.00 2019-01-15 17:31:09.000 015 33819.84 254.92 17103.21 88888.00 2019-01-15 17:31:10.000 015 33819.82 254.93 17103.22 37899.43 2019-01-15 17:31:11.000 015 33819.81 254.91 17103.21 88888.00 2019-01-15 17:31:12.000 015 33819.84 254.96 17103.24 88888.00 2019-01-15 17:31:13.000 015 33819.84 255.03 17103.19 88888.00 2019-01-15 17:31:14.000 015 33819.86 254.99 17103.16 88888.00 2019-01-15 17:31:15.000 015 33819.85 254.98 17103.17 37899.38 2019-01-15 17:31:16.000 015 33819.84 255.01 17103.19 88888.00 2019-01-15 17:31:17.000 015 33819.81 254.95 17103.17 88888.00 2019-01-15 17:31:18.000 015 33819.82 254.98 17103.17 88888.00 2019-01-15 17:31:19.000 015 33819.79 255.00 17103.16 88888.00 2019-01-15 17:31:20.000 015 33819.81 254.96 17103.12 37899.36 2019-01-15 17:31:21.000 015 33819.79 254.93 17103.16 88888.00 2019-01-15 17:31:22.000 015 33819.79 254.90 17103.12 88888.00 2019-01-15 17:31:23.000 015 33819.79 254.85 17103.10 88888.00 2019-01-15 17:31:24.000 015 33819.76 254.85 17103.12 88888.00 2019-01-15 17:31:25.000 015 33819.82 254.89 17103.12 37899.39 2019-01-15 17:31:26.000 015 33819.84 254.87 17103.12 88888.00 2019-01-15 17:31:27.000 015 33819.80 254.85 17103.14 88888.00 2019-01-15 17:31:28.000 015 33819.80 254.86 17103.14 88888.00 2019-01-15 17:31:29.000 015 33819.82 254.89 17103.12 88888.00 2019-01-15 17:31:30.000 015 33819.85 254.90 17103.17 37899.36 2019-01-15 17:31:31.000 015 33819.84 254.91 17103.14 88888.00 2019-01-15 17:31:32.000 015 33819.84 254.90 17103.12 88888.00 2019-01-15 17:31:33.000 015 33819.85 254.93 17103.15 88888.00 2019-01-15 17:31:34.000 015 33819.84 254.93 17103.16 88888.00 2019-01-15 17:31:35.000 015 33819.87 254.93 17103.12 37899.49 2019-01-15 17:31:36.000 015 33819.85 254.93 17103.10 88888.00 2019-01-15 17:31:37.000 015 33819.88 254.87 17103.15 88888.00 2019-01-15 17:31:38.000 015 33819.88 254.82 17103.10 88888.00 2019-01-15 17:31:39.000 015 33819.87 254.81 17103.15 88888.00 2019-01-15 17:31:40.000 015 33819.89 254.80 17103.17 37899.52 2019-01-15 17:31:41.000 015 33819.92 254.84 17103.17 88888.00 2019-01-15 17:31:42.000 015 33819.94 254.88 17103.24 88888.00 2019-01-15 17:31:43.000 015 33819.91 254.92 17103.16 88888.00 2019-01-15 17:31:44.000 015 33819.95 254.92 17103.19 88888.00 2019-01-15 17:31:45.000 015 33819.92 254.87 17103.17 37899.46 2019-01-15 17:31:46.000 015 33819.94 254.90 17103.19 88888.00 2019-01-15 17:31:47.000 015 33819.94 254.90 17103.19 88888.00 2019-01-15 17:31:48.000 015 33819.93 254.87 17103.21 88888.00 2019-01-15 17:31:49.000 015 33819.93 254.86 17103.21 88888.00 2019-01-15 17:31:50.000 015 33819.92 254.86 17103.19 37899.53 2019-01-15 17:31:51.000 015 33819.95 254.89 17103.19 88888.00 2019-01-15 17:31:52.000 015 33820.00 254.88 17103.17 88888.00 2019-01-15 17:31:53.000 015 33820.00 254.88 17103.21 88888.00 2019-01-15 17:31:54.000 015 33819.99 254.88 17103.23 88888.00 2019-01-15 17:31:55.000 015 33819.98 254.88 17103.23 37899.50 2019-01-15 17:31:56.000 015 33820.01 254.87 17103.19 88888.00 2019-01-15 17:31:57.000 015 33820.04 254.87 17103.21 88888.00 2019-01-15 17:31:58.000 015 33820.02 254.93 17103.19 88888.00 2019-01-15 17:31:59.000 015 33820.04 254.88 17103.17 88888.00 2019-01-15 17:32:00.000 015 33820.08 254.83 17103.17 37899.59 2019-01-15 17:32:01.000 015 33820.14 254.80 17103.15 88888.00 2019-01-15 17:32:02.000 015 33820.15 254.79 17103.17 88888.00 2019-01-15 17:32:03.000 015 33820.12 254.80 17103.17 88888.00 2019-01-15 17:32:04.000 015 33820.14 254.83 17103.15 88888.00 2019-01-15 17:32:05.000 015 33820.16 254.76 17103.17 37899.60 2019-01-15 17:32:06.000 015 33820.17 254.72 17103.16 88888.00 2019-01-15 17:32:07.000 015 33820.16 254.74 17103.16 88888.00 2019-01-15 17:32:08.000 015 33820.19 254.74 17103.10 88888.00 2019-01-15 17:32:09.000 015 33820.21 254.76 17103.12 88888.00 2019-01-15 17:32:10.000 015 33820.22 254.77 17103.08 37899.74 2019-01-15 17:32:11.000 015 33820.24 254.79 17103.10 88888.00 2019-01-15 17:32:12.000 015 33820.28 254.77 17103.12 88888.00 2019-01-15 17:32:13.000 015 33820.33 254.79 17103.16 88888.00 2019-01-15 17:32:14.000 015 33820.30 254.72 17103.12 88888.00 2019-01-15 17:32:15.000 015 33820.30 254.70 17103.10 37899.79 2019-01-15 17:32:16.000 015 33820.28 254.70 17103.12 88888.00 2019-01-15 17:32:17.000 015 33820.28 254.73 17103.16 88888.00 2019-01-15 17:32:18.000 015 33820.27 254.70 17103.14 88888.00 2019-01-15 17:32:19.000 015 33820.28 254.71 17103.12 88888.00 2019-01-15 17:32:20.000 015 33820.30 254.71 17103.15 37899.88 2019-01-15 17:32:21.000 015 33820.29 254.77 17103.08 88888.00 2019-01-15 17:32:22.000 015 33820.29 254.78 17103.07 88888.00 2019-01-15 17:32:23.000 015 33820.28 254.78 17103.08 88888.00 2019-01-15 17:32:24.000 015 33820.30 254.79 17103.08 88888.00 2019-01-15 17:32:25.000 015 33820.31 254.76 17103.14 37899.81 2019-01-15 17:32:26.000 015 33820.34 254.76 17103.15 88888.00 2019-01-15 17:32:27.000 015 33820.38 254.77 17103.12 88888.00 2019-01-15 17:32:28.000 015 33820.36 254.76 17103.08 88888.00 2019-01-15 17:32:29.000 015 33820.36 254.75 17103.12 88888.00 2019-01-15 17:32:30.000 015 33820.39 254.73 17103.10 37899.91 2019-01-15 17:32:31.000 015 33820.39 254.72 17103.08 88888.00 2019-01-15 17:32:32.000 015 33820.37 254.73 17103.03 88888.00 2019-01-15 17:32:33.000 015 33820.40 254.73 17103.07 88888.00 2019-01-15 17:32:34.000 015 33820.40 254.71 17103.10 88888.00 2019-01-15 17:32:35.000 015 33820.42 254.64 17103.16 37899.98 2019-01-15 17:32:36.000 015 33820.40 254.62 17103.14 88888.00 2019-01-15 17:32:37.000 015 33820.39 254.64 17103.15 88888.00 2019-01-15 17:32:38.000 015 33820.39 254.66 17103.17 88888.00 2019-01-15 17:32:39.000 015 33820.41 254.63 17103.15 88888.00 2019-01-15 17:32:40.000 015 33820.43 254.64 17103.15 37899.92 2019-01-15 17:32:41.000 015 33820.44 254.66 17103.16 88888.00 2019-01-15 17:32:42.000 015 33820.45 254.67 17103.12 88888.00 2019-01-15 17:32:43.000 015 33820.39 254.63 17103.16 88888.00 2019-01-15 17:32:44.000 015 33820.37 254.65 17103.12 88888.00 2019-01-15 17:32:45.000 015 33820.39 254.67 17103.10 37900.00 2019-01-15 17:32:46.000 015 33820.39 254.64 17103.10 88888.00 2019-01-15 17:32:47.000 015 33820.38 254.65 17103.07 88888.00 2019-01-15 17:32:48.000 015 33820.39 254.69 17103.08 88888.00 2019-01-15 17:32:49.000 015 33820.41 254.64 17103.08 88888.00 2019-01-15 17:32:50.000 015 33820.41 254.64 17103.12 37900.03 2019-01-15 17:32:51.000 015 33820.40 254.67 17103.17 88888.00 2019-01-15 17:32:52.000 015 33820.37 254.66 17103.17 88888.00 2019-01-15 17:32:53.000 015 33820.36 254.63 17103.19 88888.00 2019-01-15 17:32:54.000 015 33820.38 254.65 17103.17 88888.00 2019-01-15 17:32:55.000 015 33820.39 254.66 17103.12 37900.02 2019-01-15 17:32:56.000 015 33820.37 254.67 17103.12 88888.00 2019-01-15 17:32:57.000 015 33820.33 254.66 17103.12 88888.00 2019-01-15 17:32:58.000 015 33820.34 254.67 17103.17 88888.00 2019-01-15 17:32:59.000 015 33820.36 254.63 17103.17 88888.00 2019-01-15 17:33:00.000 015 33820.41 254.64 17103.19 37899.95 2019-01-15 17:33:01.000 015 33820.41 254.66 17103.17 88888.00 2019-01-15 17:33:02.000 015 33820.40 254.69 17103.17 88888.00 2019-01-15 17:33:03.000 015 33820.37 254.69 17103.19 88888.00 2019-01-15 17:33:04.000 015 33820.35 254.65 17103.17 88888.00 2019-01-15 17:33:05.000 015 33820.38 254.61 17103.16 37899.90 2019-01-15 17:33:06.000 015 33820.42 254.64 17103.17 88888.00 2019-01-15 17:33:07.000 015 33820.39 254.70 17103.15 88888.00 2019-01-15 17:33:08.000 015 33820.38 254.68 17103.14 88888.00 2019-01-15 17:33:09.000 015 33820.39 254.65 17103.14 88888.00 2019-01-15 17:33:10.000 015 33820.39 254.67 17103.14 37899.95 2019-01-15 17:33:11.000 015 33820.38 254.64 17103.15 88888.00 2019-01-15 17:33:12.000 015 33820.43 254.64 17103.17 88888.00 2019-01-15 17:33:13.000 015 33820.42 254.64 17103.19 88888.00 2019-01-15 17:33:14.000 015 33820.41 254.63 17103.19 88888.00 2019-01-15 17:33:15.000 015 33820.41 254.62 17103.17 37899.96 2019-01-15 17:33:16.000 015 33820.41 254.69 17103.16 88888.00 2019-01-15 17:33:17.000 015 33820.44 254.67 17103.19 88888.00 2019-01-15 17:33:18.000 015 33820.39 254.61 17103.22 88888.00 2019-01-15 17:33:19.000 015 33820.38 254.63 17103.19 88888.00 2019-01-15 17:33:20.000 015 33820.40 254.66 17103.17 37899.99 2019-01-15 17:33:21.000 015 33820.39 254.62 17103.16 88888.00 2019-01-15 17:33:22.000 015 33820.41 254.58 17103.19 88888.00 2019-01-15 17:33:23.000 015 33820.41 254.59 17103.21 88888.00 2019-01-15 17:33:24.000 015 33820.40 254.61 17103.17 88888.00 2019-01-15 17:33:25.000 015 33820.38 254.62 17103.19 37899.94 2019-01-15 17:33:26.000 015 33820.38 254.61 17103.21 88888.00 2019-01-15 17:33:27.000 015 33820.36 254.60 17103.23 88888.00 2019-01-15 17:33:28.000 015 33820.32 254.58 17103.16 88888.00 2019-01-15 17:33:29.000 015 33820.30 254.59 17103.17 88888.00 2019-01-15 17:33:30.000 015 33820.33 254.59 17103.17 37899.91 2019-01-15 17:33:31.000 015 33820.33 254.61 17103.15 88888.00 2019-01-15 17:33:32.000 015 33820.31 254.60 17103.14 88888.00 2019-01-15 17:33:33.000 015 33820.30 254.61 17103.15 88888.00 2019-01-15 17:33:34.000 015 33820.30 254.65 17103.17 88888.00 2019-01-15 17:33:35.000 015 33820.26 254.64 17103.17 37899.87 2019-01-15 17:33:36.000 015 33820.25 254.67 17103.23 88888.00 2019-01-15 17:33:37.000 015 33820.22 254.65 17103.23 88888.00 2019-01-15 17:33:38.000 015 33820.21 254.66 17103.19 88888.00 2019-01-15 17:33:39.000 015 33820.23 254.62 17103.19 88888.00 2019-01-15 17:33:40.000 015 33820.25 254.62 17103.17 37899.87 2019-01-15 17:33:41.000 015 33820.26 254.61 17103.16 88888.00 2019-01-15 17:33:42.000 015 33820.24 254.63 17103.16 88888.00 2019-01-15 17:33:43.000 015 33820.23 254.60 17103.24 88888.00 2019-01-15 17:33:44.000 015 33820.23 254.59 17103.23 88888.00 2019-01-15 17:33:45.000 015 33820.23 254.56 17103.21 37899.78 2019-01-15 17:33:46.000 015 33820.19 254.56 17103.17 88888.00 2019-01-15 17:33:47.000 015 33820.21 254.57 17103.23 88888.00 2019-01-15 17:33:48.000 015 33820.22 254.55 17103.21 88888.00 2019-01-15 17:33:49.000 015 33820.25 254.56 17103.19 88888.00 2019-01-15 17:33:50.000 015 33820.28 254.57 17103.19 37899.77 2019-01-15 17:33:51.000 015 33820.25 254.52 17103.19 88888.00 2019-01-15 17:33:52.000 015 33820.26 254.51 17103.16 88888.00 2019-01-15 17:33:53.000 015 33820.29 254.56 17103.15 88888.00 2019-01-15 17:33:54.000 015 33820.32 254.56 17103.17 88888.00 2019-01-15 17:33:55.000 015 33820.32 254.53 17103.17 37899.93 2019-01-15 17:33:56.000 015 33820.35 254.56 17103.19 88888.00 2019-01-15 17:33:57.000 015 33820.34 254.55 17103.17 88888.00 2019-01-15 17:33:58.000 015 33820.28 254.53 17103.17 88888.00 2019-01-15 17:33:59.000 015 33820.26 254.51 17103.14 88888.00 2019-01-15 17:34:00.000 015 33820.28 254.52 17103.19 37899.92 2019-01-15 17:34:01.000 015 33820.28 254.53 17103.19 88888.00 2019-01-15 17:34:02.000 015 33820.33 254.53 17103.24 88888.00 2019-01-15 17:34:03.000 015 33820.28 254.50 17103.26 88888.00 2019-01-15 17:34:04.000 015 33820.29 254.53 17103.26 88888.00 2019-01-15 17:34:05.000 015 33820.29 254.56 17103.24 37899.86 2019-01-15 17:34:06.000 015 33820.28 254.55 17103.23 88888.00 2019-01-15 17:34:07.000 015 33820.23 254.54 17103.19 88888.00 2019-01-15 17:34:08.000 015 33820.22 254.55 17103.17 88888.00 2019-01-15 17:34:09.000 015 33820.22 254.60 17103.19 88888.00 2019-01-15 17:34:10.000 015 33820.25 254.56 17103.19 37899.90 2019-01-15 17:34:11.000 015 33820.27 254.57 17103.22 88888.00 2019-01-15 17:34:12.000 015 33820.29 254.57 17103.19 88888.00 2019-01-15 17:34:13.000 015 33820.33 254.56 17103.23 88888.00 2019-01-15 17:34:14.000 015 33820.34 254.52 17103.21 88888.00 2019-01-15 17:34:15.000 015 33820.34 254.54 17103.24 37899.85 2019-01-15 17:34:16.000 015 33820.33 254.57 17103.23 88888.00 2019-01-15 17:34:17.000 015 33820.39 254.58 17103.22 88888.00 2019-01-15 17:34:18.000 015 33820.38 254.58 17103.22 88888.00 2019-01-15 17:34:19.000 015 33820.40 254.57 17103.24 88888.00 2019-01-15 17:34:20.000 015 33820.42 254.55 17103.26 37899.90 2019-01-15 17:34:21.000 015 33820.44 254.56 17103.24 88888.00 2019-01-15 17:34:22.000 015 33820.41 254.53 17103.22 88888.00 2019-01-15 17:34:23.000 015 33820.43 254.50 17103.22 88888.00 2019-01-15 17:34:24.000 015 33820.44 254.52 17103.22 88888.00 2019-01-15 17:34:25.000 015 33820.42 254.55 17103.19 37899.90 2019-01-15 17:34:26.000 015 33820.40 254.54 17103.19 88888.00 2019-01-15 17:34:27.000 015 33820.41 254.57 17103.22 88888.00 2019-01-15 17:34:28.000 015 33820.42 254.56 17103.26 88888.00 2019-01-15 17:34:29.000 015 33820.44 254.50 17103.22 88888.00 2019-01-15 17:34:30.000 015 33820.44 254.48 17103.23 37899.98 2019-01-15 17:34:31.000 015 33820.45 254.50 17103.24 88888.00 2019-01-15 17:34:32.000 015 33820.46 254.49 17103.23 88888.00 2019-01-15 17:34:33.000 015 33820.46 254.52 17103.21 88888.00 2019-01-15 17:34:34.000 015 33820.44 254.52 17103.23 88888.00 2019-01-15 17:34:35.000 015 33820.45 254.54 17103.24 37899.96 2019-01-15 17:34:36.000 015 33820.46 254.56 17103.26 88888.00 2019-01-15 17:34:37.000 015 33820.42 254.57 17103.24 88888.00 2019-01-15 17:34:38.000 015 33820.43 254.56 17103.22 88888.00 2019-01-15 17:34:39.000 015 33820.42 254.64 17103.22 88888.00 2019-01-15 17:34:40.000 015 33820.40 254.57 17103.22 37899.96 2019-01-15 17:34:41.000 015 33820.43 254.56 17103.23 88888.00 2019-01-15 17:34:42.000 015 33820.44 254.57 17103.22 88888.00 2019-01-15 17:34:43.000 015 33820.44 254.54 17103.21 88888.00 2019-01-15 17:34:44.000 015 33820.44 254.55 17103.24 88888.00 2019-01-15 17:34:45.000 015 33820.44 254.51 17103.24 37899.91 2019-01-15 17:34:46.000 015 33820.46 254.53 17103.22 88888.00 2019-01-15 17:34:47.000 015 33820.41 254.52 17103.24 88888.00 2019-01-15 17:34:48.000 015 33820.42 254.54 17103.23 88888.00 2019-01-15 17:34:49.000 015 33820.41 254.53 17103.24 88888.00 2019-01-15 17:34:50.000 015 33820.42 254.51 17103.24 37900.02 2019-01-15 17:34:51.000 015 33820.40 254.50 17103.23 88888.00 2019-01-15 17:34:52.000 015 33820.41 254.51 17103.23 88888.00 2019-01-15 17:34:53.000 015 33820.41 254.48 17103.24 88888.00 2019-01-15 17:34:54.000 015 33820.44 254.48 17103.24 88888.00 2019-01-15 17:34:55.000 015 33820.44 254.50 17103.26 37899.97 2019-01-15 17:34:56.000 015 33820.48 254.50 17103.26 88888.00 2019-01-15 17:34:57.000 015 33820.49 254.44 17103.23 88888.00 2019-01-15 17:34:58.000 015 33820.49 254.48 17103.24 88888.00 2019-01-15 17:34:59.000 015 33820.54 254.52 17103.22 88888.00 2019-01-15 17:35:00.000 015 33820.51 254.53 17103.22 37899.96 2019-01-15 17:35:01.000 015 33820.54 254.56 17103.22 88888.00 2019-01-15 17:35:02.000 015 33820.55 254.54 17103.26 88888.00 2019-01-15 17:35:03.000 015 33820.55 254.55 17103.24 88888.00 2019-01-15 17:35:04.000 015 33820.59 254.57 17103.24 88888.00 2019-01-15 17:35:05.000 015 33820.54 254.55 17103.26 37900.07 2019-01-15 17:35:06.000 015 33820.52 254.54 17103.22 88888.00 2019-01-15 17:35:07.000 015 33820.53 254.51 17103.19 88888.00 2019-01-15 17:35:08.000 015 33820.50 254.50 17103.17 88888.00 2019-01-15 17:35:09.000 015 33820.53 254.52 17103.19 88888.00 2019-01-15 17:35:10.000 015 33820.56 254.54 17103.21 37900.09 2019-01-15 17:35:11.000 015 33820.54 254.56 17103.24 88888.00 2019-01-15 17:35:12.000 015 33820.51 254.59 17103.26 88888.00 2019-01-15 17:35:13.000 015 33820.52 254.55 17103.23 88888.00 2019-01-15 17:35:14.000 015 33820.51 254.52 17103.21 88888.00 2019-01-15 17:35:15.000 015 33820.51 254.51 17103.21 37900.04 2019-01-15 17:35:16.000 015 33820.52 254.56 17103.23 88888.00 2019-01-15 17:35:17.000 015 33820.52 254.60 17103.24 88888.00 2019-01-15 17:35:18.000 015 33820.53 254.59 17103.26 88888.00 2019-01-15 17:35:19.000 015 33820.55 254.56 17103.26 88888.00 2019-01-15 17:35:20.000 015 33820.52 254.52 17103.23 37900.08 2019-01-15 17:35:21.000 015 33820.51 254.54 17103.23 88888.00 2019-01-15 17:35:22.000 015 33820.50 254.53 17103.24 88888.00 2019-01-15 17:35:23.000 015 33820.53 254.53 17103.24 88888.00 2019-01-15 17:35:24.000 015 33820.52 254.53 17103.24 88888.00 2019-01-15 17:35:25.000 015 33820.48 254.49 17103.28 37900.08 2019-01-15 17:35:26.000 015 33820.53 254.45 17103.24 88888.00 2019-01-15 17:35:27.000 015 33820.54 254.47 17103.21 88888.00 2019-01-15 17:35:28.000 015 33820.51 254.50 17103.24 88888.00 2019-01-15 17:35:29.000 015 33820.49 254.47 17103.24 88888.00 2019-01-15 17:35:30.000 015 33820.48 254.49 17103.23 37900.04 2019-01-15 17:35:31.000 015 33820.50 254.51 17103.21 88888.00 2019-01-15 17:35:32.000 015 33820.50 254.54 17103.19 88888.00 2019-01-15 17:35:33.000 015 33820.46 254.56 17103.22 88888.00 2019-01-15 17:35:34.000 015 33820.49 254.54 17103.24 88888.00 2019-01-15 17:35:35.000 015 33820.49 254.49 17103.24 37900.07 2019-01-15 17:35:36.000 015 33820.47 254.47 17103.22 88888.00 2019-01-15 17:35:37.000 015 33820.50 254.50 17103.28 88888.00 2019-01-15 17:35:38.000 015 33820.50 254.48 17103.28 88888.00 2019-01-15 17:35:39.000 015 33820.49 254.49 17103.24 88888.00 2019-01-15 17:35:40.000 015 33820.50 254.47 17103.26 37900.01 2019-01-15 17:35:41.000 015 33820.53 254.47 17103.28 88888.00 2019-01-15 17:35:42.000 015 33820.53 254.49 17103.28 88888.00 2019-01-15 17:35:43.000 015 33820.54 254.50 17103.22 88888.00 2019-01-15 17:35:44.000 015 33820.57 254.52 17103.23 88888.00 2019-01-15 17:35:45.000 015 33820.53 254.48 17103.21 37900.10 2019-01-15 17:35:46.000 015 33820.51 254.47 17103.22 88888.00 2019-01-15 17:35:47.000 015 33820.50 254.44 17103.22 88888.00 2019-01-15 17:35:48.000 015 33820.53 254.46 17103.23 88888.00 2019-01-15 17:35:49.000 015 33820.50 254.50 17103.23 88888.00 2019-01-15 17:35:50.000 015 33820.49 254.44 17103.24 37900.05 2019-01-15 17:35:51.000 015 33820.46 254.44 17103.24 88888.00 2019-01-15 17:35:52.000 015 33820.47 254.44 17103.23 88888.00 2019-01-15 17:35:53.000 015 33820.44 254.43 17103.21 88888.00 2019-01-15 17:35:54.000 015 33820.43 254.44 17103.23 88888.00 2019-01-15 17:35:55.000 015 33820.48 254.50 17103.26 37900.09 2019-01-15 17:35:56.000 015 33820.47 254.48 17103.23 88888.00 2019-01-15 17:35:57.000 015 33820.46 254.47 17103.21 88888.00 2019-01-15 17:35:58.000 015 33820.44 254.51 17103.17 88888.00 2019-01-15 17:35:59.000 015 33820.46 254.48 17103.22 88888.00 2019-01-15 17:36:00.000 015 33820.45 254.45 17103.22 37900.06 2019-01-15 17:36:01.000 015 33820.43 254.43 17103.23 88888.00 2019-01-15 17:36:02.000 015 33820.40 254.41 17103.22 88888.00 2019-01-15 17:36:03.000 015 33820.37 254.43 17103.26 88888.00 2019-01-15 17:36:04.000 015 33820.39 254.48 17103.26 88888.00 2019-01-15 17:36:05.000 015 33820.39 254.46 17103.24 37899.95 2019-01-15 17:36:06.000 015 33820.39 254.44 17103.24 88888.00 2019-01-15 17:36:07.000 015 33820.41 254.47 17103.21 88888.00 2019-01-15 17:36:08.000 015 33820.41 254.48 17103.19 88888.00 2019-01-15 17:36:09.000 015 33820.40 254.48 17103.23 88888.00 2019-01-15 17:36:10.000 015 33820.40 254.43 17103.26 37899.98 2019-01-15 17:36:11.000 015 33820.38 254.49 17103.22 88888.00 2019-01-15 17:36:12.000 015 33820.37 254.49 17103.19 88888.00 2019-01-15 17:36:13.000 015 33820.35 254.48 17103.23 88888.00 2019-01-15 17:36:14.000 015 33820.36 254.46 17103.23 88888.00 2019-01-15 17:36:15.000 015 33820.30 254.46 17103.24 37899.92 2019-01-15 17:36:16.000 015 33820.30 254.48 17103.28 88888.00 2019-01-15 17:36:17.000 015 33820.27 254.50 17103.32 88888.00 2019-01-15 17:36:18.000 015 33820.26 254.48 17103.30 88888.00 2019-01-15 17:36:19.000 015 33820.28 254.47 17103.23 88888.00 2019-01-15 17:36:20.000 015 33820.26 254.47 17103.21 37899.94 2019-01-15 17:36:21.000 015 33820.28 254.47 17103.22 88888.00 2019-01-15 17:36:22.000 015 33820.31 254.45 17103.26 88888.00 2019-01-15 17:36:23.000 015 33820.31 254.47 17103.31 88888.00 2019-01-15 17:36:24.000 015 33820.31 254.43 17103.30 88888.00 2019-01-15 17:36:25.000 015 33820.27 254.44 17103.28 37899.82 2019-01-15 17:36:26.000 015 33820.25 254.42 17103.30 88888.00 2019-01-15 17:36:27.000 015 33820.30 254.45 17103.24 88888.00 2019-01-15 17:36:28.000 015 33820.33 254.44 17103.26 88888.00 2019-01-15 17:36:29.000 015 33820.29 254.39 17103.26 88888.00 2019-01-15 17:36:30.000 015 33820.28 254.42 17103.24 37899.89 2019-01-15 17:36:31.000 015 33820.29 254.40 17103.24 88888.00 2019-01-15 17:36:32.000 015 33820.29 254.40 17103.26 88888.00 2019-01-15 17:36:33.000 015 33820.25 254.42 17103.24 88888.00 2019-01-15 17:36:34.000 015 33820.26 254.43 17103.26 88888.00 2019-01-15 17:36:35.000 015 33820.29 254.44 17103.26 37899.96 2019-01-15 17:36:36.000 015 33820.29 254.45 17103.26 88888.00 2019-01-15 17:36:37.000 015 33820.31 254.43 17103.26 88888.00 2019-01-15 17:36:38.000 015 33820.31 254.43 17103.26 88888.00 2019-01-15 17:36:39.000 015 33820.29 254.44 17103.28 88888.00 2019-01-15 17:36:40.000 015 33820.32 254.48 17103.30 37899.97 2019-01-15 17:36:41.000 015 33820.35 254.46 17103.28 88888.00 2019-01-15 17:36:42.000 015 33820.34 254.43 17103.30 88888.00 2019-01-15 17:36:43.000 015 33820.33 254.35 17103.28 88888.00 2019-01-15 17:36:44.000 015 33820.36 254.37 17103.31 88888.00 2019-01-15 17:36:45.000 015 33820.31 254.38 17103.28 37899.96 2019-01-15 17:36:46.000 015 33820.36 254.43 17103.28 88888.00 2019-01-15 17:36:47.000 015 33820.33 254.41 17103.28 88888.00 2019-01-15 17:36:48.000 015 33820.30 254.37 17103.28 88888.00 2019-01-15 17:36:49.000 015 33820.27 254.38 17103.30 88888.00 2019-01-15 17:36:50.000 015 33820.30 254.40 17103.31 37899.90 2019-01-15 17:36:51.000 015 33820.32 254.41 17103.28 88888.00 2019-01-15 17:36:52.000 015 33820.32 254.39 17103.26 88888.00 2019-01-15 17:36:53.000 015 33820.31 254.35 17103.26 88888.00 2019-01-15 17:36:54.000 015 33820.35 254.30 17103.28 88888.00 2019-01-15 17:36:55.000 015 33820.35 254.29 17103.28 37900.00 2019-01-15 17:36:56.000 015 33820.37 254.31 17103.24 88888.00 2019-01-15 17:36:57.000 015 33820.32 254.30 17103.26 88888.00 2019-01-15 17:36:58.000 015 33820.35 254.30 17103.28 88888.00 2019-01-15 17:36:59.000 015 33820.33 254.29 17103.28 88888.00 2019-01-15 17:37:00.000 015 33820.32 254.31 17103.30 37900.00 2019-01-15 17:37:01.000 015 33820.33 254.32 17103.28 88888.00 2019-01-15 17:37:02.000 015 33820.35 254.32 17103.26 88888.00 2019-01-15 17:37:03.000 015 33820.35 254.30 17103.23 88888.00 2019-01-15 17:37:04.000 015 33820.35 254.30 17103.22 88888.00 2019-01-15 17:37:05.000 015 33820.35 254.31 17103.24 37899.94 2019-01-15 17:37:06.000 015 33820.35 254.33 17103.26 88888.00 2019-01-15 17:37:07.000 015 33820.31 254.33 17103.23 88888.00 2019-01-15 17:37:08.000 015 33820.29 254.28 17103.21 88888.00 2019-01-15 17:37:09.000 015 33820.29 254.28 17103.19 88888.00 2019-01-15 17:37:10.000 015 33820.28 254.30 17103.24 37899.97 2019-01-15 17:37:11.000 015 33820.31 254.32 17103.28 88888.00 2019-01-15 17:37:12.000 015 33820.31 254.33 17103.24 88888.00 2019-01-15 17:37:13.000 015 33820.34 254.28 17103.22 88888.00 2019-01-15 17:37:14.000 015 33820.35 254.28 17103.22 88888.00 2019-01-15 17:37:15.000 015 33820.38 254.25 17103.23 37899.94 2019-01-15 17:37:16.000 015 33820.38 254.25 17103.24 88888.00 2019-01-15 17:37:17.000 015 33820.39 254.26 17103.28 88888.00 2019-01-15 17:37:18.000 015 33820.39 254.27 17103.28 88888.00 2019-01-15 17:37:19.000 015 33820.37 254.25 17103.24 88888.00 2019-01-15 17:37:20.000 015 33820.38 254.23 17103.24 37899.88 2019-01-15 17:37:21.000 015 33820.38 254.24 17103.24 88888.00 2019-01-15 17:37:22.000 015 33820.38 254.25 17103.24 88888.00 2019-01-15 17:37:23.000 015 33820.36 254.23 17103.26 88888.00 2019-01-15 17:37:24.000 015 33820.40 254.22 17103.26 88888.00 2019-01-15 17:37:25.000 015 33820.39 254.24 17103.24 37899.98 2019-01-15 17:37:26.000 015 33820.40 254.20 17103.23 88888.00 2019-01-15 17:37:27.000 015 33820.38 254.15 17103.21 88888.00 2019-01-15 17:37:28.000 015 33820.37 254.19 17103.19 88888.00 2019-01-15 17:37:29.000 015 33820.37 254.19 17103.16 88888.00 2019-01-15 17:37:30.000 015 33820.37 254.22 17103.16 37899.97 2019-01-15 17:37:31.000 015 33820.35 254.22 17103.17 88888.00 2019-01-15 17:37:32.000 015 33820.36 254.16 17103.17 88888.00 2019-01-15 17:37:33.000 015 33820.39 254.16 17103.22 88888.00 2019-01-15 17:37:34.000 015 33820.40 254.16 17103.22 88888.00 2019-01-15 17:37:35.000 015 33820.42 254.18 17103.24 37899.90 2019-01-15 17:37:36.000 015 33820.37 254.16 17103.22 88888.00 2019-01-15 17:37:37.000 015 33820.38 254.15 17103.19 88888.00 2019-01-15 17:37:38.000 015 33820.38 254.17 17103.23 88888.00 2019-01-15 17:37:39.000 015 33820.35 254.16 17103.23 88888.00 2019-01-15 17:37:40.000 015 33820.35 254.17 17103.23 37899.92 2019-01-15 17:37:41.000 015 33820.32 254.20 17103.23 88888.00 2019-01-15 17:37:42.000 015 33820.30 254.19 17103.21 88888.00 2019-01-15 17:37:43.000 015 33820.27 254.20 17103.23 88888.00 2019-01-15 17:37:44.000 015 33820.28 254.18 17103.24 88888.00 2019-01-15 17:37:45.000 015 33820.33 254.24 17103.21 37899.94 2019-01-15 17:37:46.000 015 33820.33 254.25 17103.21 88888.00 2019-01-15 17:37:47.000 015 33820.31 254.22 17103.19 88888.00 2019-01-15 17:37:48.000 015 33820.29 254.18 17103.21 88888.00 2019-01-15 17:37:49.000 015 33820.31 254.15 17103.19 88888.00 2019-01-15 17:37:50.000 015 33820.31 254.16 17103.19 37899.97 2019-01-15 17:37:51.000 015 33820.31 254.22 17103.22 88888.00 2019-01-15 17:37:52.000 015 33820.33 254.23 17103.19 88888.00 2019-01-15 17:37:53.000 015 33820.31 254.18 17103.19 88888.00 2019-01-15 17:37:54.000 015 33820.27 254.16 17103.22 88888.00 2019-01-15 17:37:55.000 015 33820.30 254.16 17103.24 37899.91 2019-01-15 17:37:56.000 015 33820.29 254.14 17103.21 88888.00 2019-01-15 17:37:57.000 015 33820.27 254.16 17103.23 88888.00 2019-01-15 17:37:58.000 015 33820.27 254.17 17103.24 88888.00 2019-01-15 17:37:59.000 015 33820.27 254.16 17103.22 88888.00 2019-01-15 17:38:00.000 015 33820.26 254.15 17103.23 37899.88 2019-01-15 17:38:01.000 015 33820.22 254.14 17103.26 88888.00 2019-01-15 17:38:02.000 015 33820.23 254.15 17103.26 88888.00 2019-01-15 17:38:03.000 015 33820.21 254.16 17103.24 88888.00 2019-01-15 17:38:04.000 015 33820.21 254.08 17103.21 88888.00 2019-01-15 17:38:05.000 015 33820.22 254.05 17103.19 37899.94 2019-01-15 17:38:06.000 015 33820.20 254.07 17103.22 88888.00 2019-01-15 17:38:07.000 015 33820.19 254.10 17103.23 88888.00 2019-01-15 17:38:08.000 015 33820.23 254.09 17103.26 88888.00 2019-01-15 17:38:09.000 015 33820.26 254.08 17103.24 88888.00 2019-01-15 17:38:10.000 015 33820.26 254.12 17103.23 37899.81 2019-01-15 17:38:11.000 015 33820.27 254.10 17103.22 88888.00 2019-01-15 17:38:12.000 015 33820.26 254.09 17103.21 88888.00 2019-01-15 17:38:13.000 015 33820.24 254.11 17103.21 88888.00 2019-01-15 17:38:14.000 015 33820.25 254.11 17103.21 88888.00 2019-01-15 17:38:15.000 015 33820.22 254.04 17103.21 37899.87 2019-01-15 17:38:16.000 015 33820.20 254.07 17103.21 88888.00 2019-01-15 17:38:17.000 015 33820.24 254.10 17103.19 88888.00 2019-01-15 17:38:18.000 015 33820.19 254.08 17103.19 88888.00 2019-01-15 17:38:19.000 015 33820.20 254.12 17103.19 88888.00 2019-01-15 17:38:20.000 015 33820.20 254.08 17103.19 37899.90 2019-01-15 17:38:21.000 015 33820.18 254.05 17103.19 88888.00 2019-01-15 17:38:22.000 015 33820.18 254.07 17103.17 88888.00 2019-01-15 17:38:23.000 015 33820.16 254.05 17103.19 88888.00 2019-01-15 17:38:24.000 015 33820.14 254.05 17103.23 88888.00 2019-01-15 17:38:25.000 015 33820.18 254.05 17103.24 37899.88 2019-01-15 17:38:26.000 015 33820.18 254.05 17103.28 88888.00 2019-01-15 17:38:27.000 015 33820.14 254.06 17103.24 88888.00 2019-01-15 17:38:28.000 015 33820.13 254.02 17103.17 88888.00 2019-01-15 17:38:29.000 015 33820.13 254.00 17103.15 88888.00 2019-01-15 17:38:30.000 015 33820.12 254.01 17103.19 37899.83 2019-01-15 17:38:31.000 015 33820.10 253.98 17103.24 88888.00 2019-01-15 17:38:32.000 015 33820.08 253.98 17103.24 88888.00 2019-01-15 17:38:33.000 015 33820.05 254.02 17103.24 88888.00 2019-01-15 17:38:34.000 015 33820.04 254.02 17103.26 88888.00 2019-01-15 17:38:35.000 015 33820.04 253.99 17103.26 37899.75 2019-01-15 17:38:36.000 015 33820.02 253.96 17103.24 88888.00 2019-01-15 17:38:37.000 015 33820.00 253.98 17103.24 88888.00 2019-01-15 17:38:38.000 015 33820.01 253.99 17103.22 88888.00 2019-01-15 17:38:39.000 015 33820.03 253.98 17103.22 88888.00 2019-01-15 17:38:40.000 015 33820.04 253.99 17103.19 37899.75 2019-01-15 17:38:41.000 015 33820.00 254.01 17103.23 88888.00 2019-01-15 17:38:42.000 015 33819.98 254.03 17103.23 88888.00 2019-01-15 17:38:43.000 015 33819.96 253.98 17103.24 88888.00 2019-01-15 17:38:44.000 015 33819.98 253.98 17103.23 88888.00 2019-01-15 17:38:45.000 015 33819.95 254.00 17103.26 37899.68 2019-01-15 17:38:46.000 015 33819.92 254.00 17103.30 88888.00 2019-01-15 17:38:47.000 015 33819.95 253.98 17103.30 88888.00 2019-01-15 17:38:48.000 015 33819.94 254.01 17103.30 88888.00 2019-01-15 17:38:49.000 015 33819.94 253.98 17103.28 88888.00 2019-01-15 17:38:50.000 015 33819.96 254.02 17103.30 37899.67 2019-01-15 17:38:51.000 015 33819.95 254.03 17103.32 88888.00 2019-01-15 17:38:52.000 015 33819.93 254.00 17103.32 88888.00 2019-01-15 17:38:53.000 015 33819.91 253.95 17103.30 88888.00 2019-01-15 17:38:54.000 015 33819.89 253.93 17103.30 88888.00 2019-01-15 17:38:55.000 015 33819.85 253.93 17103.32 37899.58 2019-01-15 17:38:56.000 015 33819.87 253.95 17103.28 88888.00 2019-01-15 17:38:57.000 015 33819.86 253.88 17103.28 88888.00 2019-01-15 17:38:58.000 015 33819.90 253.87 17103.26 88888.00 2019-01-15 17:38:59.000 015 33819.90 253.86 17103.26 88888.00 2019-01-15 17:39:00.000 015 33819.88 253.88 17103.26 37899.61 2019-01-15 17:39:01.000 015 33819.87 253.88 17103.30 88888.00 2019-01-15 17:39:02.000 015 33819.87 253.88 17103.31 88888.00 2019-01-15 17:39:03.000 015 33819.84 253.90 17103.30 88888.00 2019-01-15 17:39:04.000 015 33819.83 253.86 17103.31 88888.00 2019-01-15 17:39:05.000 015 33819.88 253.84 17103.28 37899.56 2019-01-15 17:39:06.000 015 33819.90 253.82 17103.28 88888.00 2019-01-15 17:39:07.000 015 33819.87 253.84 17103.30 88888.00 2019-01-15 17:39:08.000 015 33819.86 253.79 17103.32 88888.00 2019-01-15 17:39:09.000 015 33819.86 253.78 17103.33 88888.00 2019-01-15 17:39:10.000 015 33819.86 253.78 17103.30 37899.62 2019-01-15 17:39:11.000 015 33819.85 253.79 17103.26 88888.00 2019-01-15 17:39:12.000 015 33819.83 253.80 17103.28 88888.00 2019-01-15 17:39:13.000 015 33819.84 253.78 17103.33 88888.00 2019-01-15 17:39:14.000 015 33819.91 253.76 17103.33 88888.00 2019-01-15 17:39:15.000 015 33819.91 253.75 17103.32 37899.60 2019-01-15 17:39:16.000 015 33819.90 253.75 17103.31 88888.00 2019-01-15 17:39:17.000 015 33819.92 253.73 17103.30 88888.00 2019-01-15 17:39:18.000 015 33819.93 253.74 17103.26 88888.00 2019-01-15 17:39:19.000 015 33819.95 253.77 17103.26 88888.00 2019-01-15 17:39:20.000 015 33819.94 253.77 17103.24 37899.59 2019-01-15 17:39:21.000 015 33819.97 253.76 17103.24 88888.00 2019-01-15 17:39:22.000 015 33819.97 253.75 17103.24 88888.00 2019-01-15 17:39:23.000 015 33819.96 253.75 17103.22 88888.00 2019-01-15 17:39:24.000 015 33819.97 253.75 17103.23 88888.00 2019-01-15 17:39:25.000 015 33819.97 253.73 17103.24 37899.61 2019-01-15 17:39:26.000 015 33819.94 253.70 17103.26 88888.00 2019-01-15 17:39:27.000 015 33819.96 253.76 17103.30 88888.00 2019-01-15 17:39:28.000 015 33819.97 253.74 17103.28 88888.00 2019-01-15 17:39:29.000 015 33819.98 253.71 17103.28 88888.00 2019-01-15 17:39:30.000 015 33819.95 253.71 17103.30 37899.61 2019-01-15 17:39:31.000 015 33819.96 253.76 17103.26 88888.00 2019-01-15 17:39:32.000 015 33819.96 253.70 17103.26 88888.00 2019-01-15 17:39:33.000 015 33819.95 253.67 17103.26 88888.00 2019-01-15 17:39:34.000 015 33819.99 253.66 17103.30 88888.00 2019-01-15 17:39:35.000 015 33820.01 253.66 17103.30 37899.75 2019-01-15 17:39:36.000 015 33820.02 253.63 17103.28 88888.00 2019-01-15 17:39:37.000 015 33820.02 253.63 17103.30 88888.00 2019-01-15 17:39:38.000 015 33820.03 253.62 17103.28 88888.00 2019-01-15 17:39:39.000 015 33820.03 253.63 17103.26 88888.00 2019-01-15 17:39:40.000 015 33820.05 253.66 17103.32 37899.71 2019-01-15 17:39:41.000 015 33820.03 253.63 17103.33 88888.00 2019-01-15 17:39:42.000 015 33820.07 253.61 17103.33 88888.00 2019-01-15 17:39:43.000 015 33820.08 253.55 17103.32 88888.00 2019-01-15 17:39:44.000 015 33820.07 253.58 17103.32 88888.00 2019-01-15 17:39:45.000 015 33820.05 253.59 17103.30 37899.78 2019-01-15 17:39:46.000 015 33820.06 253.54 17103.28 88888.00 2019-01-15 17:39:47.000 015 33820.07 253.53 17103.30 88888.00 2019-01-15 17:39:48.000 015 33820.08 253.50 17103.30 88888.00 2019-01-15 17:39:49.000 015 33820.05 253.55 17103.28 88888.00 2019-01-15 17:39:50.000 015 33820.07 253.55 17103.35 37899.71 2019-01-15 17:39:51.000 015 33820.06 253.52 17103.33 88888.00 2019-01-15 17:39:52.000 015 33820.10 253.52 17103.30 88888.00 2019-01-15 17:39:53.000 015 33820.07 253.51 17103.33 88888.00 2019-01-15 17:39:54.000 015 33820.07 253.54 17103.31 88888.00 2019-01-15 17:39:55.000 015 33820.06 253.48 17103.26 37899.81 2019-01-15 17:39:56.000 015 33820.09 253.47 17103.24 88888.00 2019-01-15 17:39:57.000 015 33820.10 253.43 17103.33 88888.00 2019-01-15 17:39:58.000 015 33820.11 253.46 17103.37 88888.00 2019-01-15 17:39:59.000 015 33820.11 253.45 17103.33 88888.00 2019-01-15 17:40:00.000 015 33820.14 253.44 17103.28 37899.90 2019-01-15 17:40:01.000 015 33820.16 253.39 17103.32 88888.00 2019-01-15 17:40:02.000 015 33820.19 253.40 17103.28 88888.00 2019-01-15 17:40:03.000 015 33820.20 253.39 17103.30 88888.00 2019-01-15 17:40:04.000 015 33820.18 253.40 17103.31 88888.00 2019-01-15 17:40:05.000 015 33820.22 253.43 17103.31 37899.84 2019-01-15 17:40:06.000 015 33820.23 253.41 17103.33 88888.00 2019-01-15 17:40:07.000 015 33820.20 253.34 17103.31 88888.00 2019-01-15 17:40:08.000 015 33820.21 253.31 17103.30 88888.00 2019-01-15 17:40:09.000 015 33820.25 253.30 17103.33 88888.00 2019-01-15 17:40:10.000 015 33820.29 253.30 17103.31 37900.01 2019-01-15 17:40:11.000 015 33820.28 253.32 17103.30 88888.00 2019-01-15 17:40:12.000 015 33820.30 253.33 17103.28 88888.00 2019-01-15 17:40:13.000 015 33820.29 253.28 17103.28 88888.00 2019-01-15 17:40:14.000 015 33820.32 253.27 17103.35 88888.00 2019-01-15 17:40:15.000 015 33820.32 253.28 17103.33 37900.02 2019-01-15 17:40:16.000 015 33820.34 253.31 17103.33 88888.00 2019-01-15 17:40:17.000 015 33820.34 253.34 17103.37 88888.00 2019-01-15 17:40:18.000 015 33820.33 253.34 17103.38 88888.00 2019-01-15 17:40:19.000 015 33820.31 253.31 17103.35 88888.00 2019-01-15 17:40:20.000 015 33820.31 253.29 17103.33 37900.03 2019-01-15 17:40:21.000 015 33820.32 253.30 17103.35 88888.00 2019-01-15 17:40:22.000 015 33820.33 253.30 17103.37 88888.00 2019-01-15 17:40:23.000 015 33820.30 253.28 17103.35 88888.00 2019-01-15 17:40:24.000 015 33820.27 253.26 17103.33 88888.00 2019-01-15 17:40:25.000 015 33820.27 253.26 17103.30 37899.96 2019-01-15 17:40:26.000 015 33820.25 253.30 17103.28 88888.00 2019-01-15 17:40:27.000 015 33820.20 253.27 17103.28 88888.00 2019-01-15 17:40:28.000 015 33820.18 253.26 17103.32 88888.00 2019-01-15 17:40:29.000 015 33820.16 253.24 17103.33 88888.00 2019-01-15 17:40:30.000 015 33820.11 253.24 17103.33 37899.92 2019-01-15 17:40:31.000 015 33820.10 253.28 17103.33 88888.00 2019-01-15 17:40:32.000 015 33820.07 253.26 17103.33 88888.00 2019-01-15 17:40:33.000 015 33820.04 253.30 17103.33 88888.00 2019-01-15 17:40:34.000 015 33820.03 253.29 17103.37 88888.00 2019-01-15 17:40:35.000 015 33820.04 253.30 17103.35 37899.82 2019-01-15 17:40:36.000 015 33820.02 253.32 17103.35 88888.00 2019-01-15 17:40:37.000 015 33819.96 253.26 17103.35 88888.00 2019-01-15 17:40:38.000 015 33819.94 253.27 17103.35 88888.00 2019-01-15 17:40:39.000 015 33819.97 253.26 17103.35 88888.00 2019-01-15 17:40:40.000 015 33819.94 253.20 17103.32 37899.80 2019-01-15 17:40:41.000 015 33819.94 253.19 17103.30 88888.00 2019-01-15 17:40:42.000 015 33819.90 253.16 17103.32 88888.00 2019-01-15 17:40:43.000 015 33819.90 253.18 17103.35 88888.00 2019-01-15 17:40:44.000 015 33819.93 253.23 17103.37 88888.00 2019-01-15 17:40:45.000 015 33819.89 253.20 17103.39 37899.71 2019-01-15 17:40:46.000 015 33819.86 253.14 17103.39 88888.00 2019-01-15 17:40:47.000 015 33819.83 253.12 17103.41 88888.00 2019-01-15 17:40:48.000 015 33819.81 253.15 17103.38 88888.00 2019-01-15 17:40:49.000 015 33819.81 253.12 17103.35 88888.00 2019-01-15 17:40:50.000 015 33819.81 253.11 17103.33 37899.62 2019-01-15 17:40:51.000 015 33819.79 253.14 17103.33 88888.00 2019-01-15 17:40:52.000 015 33819.76 253.15 17103.35 88888.00 2019-01-15 17:40:53.000 015 33819.75 253.12 17103.33 88888.00 2019-01-15 17:40:54.000 015 33819.74 253.13 17103.35 88888.00 2019-01-15 17:40:55.000 015 33819.72 253.17 17103.33 37899.62 2019-01-15 17:40:56.000 015 33819.71 253.17 17103.33 88888.00 2019-01-15 17:40:57.000 015 33819.75 253.19 17103.35 88888.00 2019-01-15 17:40:58.000 015 33819.73 253.14 17103.35 88888.00 2019-01-15 17:40:59.000 015 33819.72 253.16 17103.32 88888.00 2019-01-15 17:41:00.000 015 33819.73 253.18 17103.33 37899.53 2019-01-15 17:41:01.000 015 33819.74 253.19 17103.35 88888.00 2019-01-15 17:41:02.000 015 33819.74 253.14 17103.39 88888.00 2019-01-15 17:41:03.000 015 33819.74 253.15 17103.41 88888.00 2019-01-15 17:41:04.000 015 33819.76 253.10 17103.41 88888.00 2019-01-15 17:41:05.000 015 33819.75 253.10 17103.44 37899.56 2019-01-15 17:41:06.000 015 33819.73 253.09 17103.44 88888.00 2019-01-15 17:41:07.000 015 33819.70 253.13 17103.41 88888.00 2019-01-15 17:41:08.000 015 33819.68 253.12 17103.42 88888.00 2019-01-15 17:41:09.000 015 33819.67 253.09 17103.41 88888.00 2019-01-15 17:41:10.000 015 33819.66 253.11 17103.40 37899.49 2019-01-15 17:41:11.000 015 33819.70 253.11 17103.35 88888.00 2019-01-15 17:41:12.000 015 33819.70 253.07 17103.40 88888.00 2019-01-15 17:41:13.000 015 33819.67 253.08 17103.39 88888.00 2019-01-15 17:41:14.000 015 33819.67 253.10 17103.40 88888.00 2019-01-15 17:41:15.000 015 33819.69 253.13 17103.42 37899.46 2019-01-15 17:41:16.000 015 33819.68 253.12 17103.39 88888.00 2019-01-15 17:41:17.000 015 33819.71 253.15 17103.40 88888.00 2019-01-15 17:41:18.000 015 33819.74 253.14 17103.42 88888.00 2019-01-15 17:41:19.000 015 33819.72 253.09 17103.44 88888.00 2019-01-15 17:41:20.000 015 33819.70 253.08 17103.42 37899.48 2019-01-15 17:41:21.000 015 33819.69 253.03 17103.41 88888.00 2019-01-15 17:41:22.000 015 33819.69 253.04 17103.39 88888.00 2019-01-15 17:41:23.000 015 33819.69 253.03 17103.44 88888.00 2019-01-15 17:41:24.000 015 33819.70 253.01 17103.42 88888.00 2019-01-15 17:41:25.000 015 33819.72 252.99 17103.44 37899.50 2019-01-15 17:41:26.000 015 33819.69 253.01 17103.41 88888.00 2019-01-15 17:41:27.000 015 33819.68 253.02 17103.40 88888.00 2019-01-15 17:41:28.000 015 33819.72 253.04 17103.39 88888.00 2019-01-15 17:41:29.000 015 33819.68 253.08 17103.37 88888.00 2019-01-15 17:41:30.000 015 33819.68 253.09 17103.39 37899.55 2019-01-15 17:41:31.000 015 33819.70 253.06 17103.42 88888.00 2019-01-15 17:41:32.000 015 33819.70 253.05 17103.40 88888.00 2019-01-15 17:41:33.000 015 33819.65 253.03 17103.39 88888.00 2019-01-15 17:41:34.000 015 33819.65 253.04 17103.40 88888.00 2019-01-15 17:41:35.000 015 33819.67 253.05 17103.39 37899.59 2019-01-15 17:41:36.000 015 33819.71 253.05 17103.41 88888.00 2019-01-15 17:41:37.000 015 33819.71 253.04 17103.48 88888.00 2019-01-15 17:41:38.000 015 33819.73 253.05 17103.44 88888.00 2019-01-15 17:41:39.000 015 33819.75 253.02 17103.39 88888.00 2019-01-15 17:41:40.000 015 33819.75 253.00 17103.42 37899.54 2019-01-15 17:41:41.000 015 33819.73 253.02 17103.44 88888.00 2019-01-15 17:41:42.000 015 33819.70 253.05 17103.44 88888.00 2019-01-15 17:41:43.000 015 33819.68 253.06 17103.44 88888.00 2019-01-15 17:41:44.000 015 33819.68 253.06 17103.41 88888.00 2019-01-15 17:41:45.000 015 33819.68 253.04 17103.41 37899.53 2019-01-15 17:41:46.000 015 33819.64 253.02 17103.42 88888.00 2019-01-15 17:41:47.000 015 33819.62 253.05 17103.42 88888.00 2019-01-15 17:41:48.000 015 33819.63 253.06 17103.46 88888.00 2019-01-15 17:41:49.000 015 33819.60 253.04 17103.47 88888.00 2019-01-15 17:41:50.000 015 33819.62 253.03 17103.44 37899.53 2019-01-15 17:41:51.000 015 33819.64 253.06 17103.46 88888.00 2019-01-15 17:41:52.000 015 33819.64 253.10 17103.47 88888.00 2019-01-15 17:41:53.000 015 33819.66 253.09 17103.46 88888.00 2019-01-15 17:41:54.000 015 33819.69 253.09 17103.44 88888.00 2019-01-15 17:41:55.000 015 33819.63 253.05 17103.44 37899.50 2019-01-15 17:41:56.000 015 33819.61 253.04 17103.46 88888.00 2019-01-15 17:41:57.000 015 33819.62 253.07 17103.44 88888.00 2019-01-15 17:41:58.000 015 33819.61 253.12 17103.46 88888.00 2019-01-15 17:41:59.000 015 33819.62 253.11 17103.46 88888.00 2019-01-15 17:42:00.000 015 33819.62 253.13 17103.48 37899.40 2019-01-15 17:42:01.000 015 33819.68 253.10 17103.49 88888.00 2019-01-15 17:42:02.000 015 33819.67 253.10 17103.49 88888.00 2019-01-15 17:42:03.000 015 33819.64 253.09 17103.42 88888.00 2019-01-15 17:42:04.000 015 33819.63 253.07 17103.42 88888.00 2019-01-15 17:42:05.000 015 33819.62 253.10 17103.44 37899.49 2019-01-15 17:42:06.000 015 33819.62 253.08 17103.46 88888.00 2019-01-15 17:42:07.000 015 33819.62 253.06 17103.44 88888.00 2019-01-15 17:42:08.000 015 33819.61 253.06 17103.42 88888.00 2019-01-15 17:42:09.000 015 33819.61 253.08 17103.44 88888.00 2019-01-15 17:42:10.000 015 33819.61 253.05 17103.44 37899.40 2019-01-15 17:42:11.000 015 33819.62 253.06 17103.48 88888.00 2019-01-15 17:42:12.000 015 33819.62 253.07 17103.48 88888.00 2019-01-15 17:42:13.000 015 33819.61 253.03 17103.44 88888.00 2019-01-15 17:42:14.000 015 33819.60 253.00 17103.42 88888.00 2019-01-15 17:42:15.000 015 33819.61 253.02 17103.42 37899.44 2019-01-15 17:42:16.000 015 33819.63 253.03 17103.42 88888.00 2019-01-15 17:42:17.000 015 33819.65 253.04 17103.42 88888.00 2019-01-15 17:42:18.000 015 33819.66 253.02 17103.42 88888.00 2019-01-15 17:42:19.000 015 33819.67 253.03 17103.44 88888.00 2019-01-15 17:42:20.000 015 33819.69 253.04 17103.44 37899.46 2019-01-15 17:42:21.000 015 33819.68 253.01 17103.42 88888.00 2019-01-15 17:42:22.000 015 33819.65 252.99 17103.40 88888.00 2019-01-15 17:42:23.000 015 33819.63 253.02 17103.40 88888.00 2019-01-15 17:42:24.000 015 33819.67 253.04 17103.40 88888.00 2019-01-15 17:42:25.000 015 33819.68 253.01 17103.41 37899.41 2019-01-15 17:42:26.000 015 33819.63 253.04 17103.41 88888.00 2019-01-15 17:42:27.000 015 33819.64 253.06 17103.44 88888.00 2019-01-15 17:42:28.000 015 33819.64 253.04 17103.39 88888.00 2019-01-15 17:42:29.000 015 33819.65 253.06 17103.35 88888.00 2019-01-15 17:42:30.000 015 33819.65 253.06 17103.33 37899.50 2019-01-15 17:42:31.000 015 33819.63 253.03 17103.32 88888.00 2019-01-15 17:42:32.000 015 33819.64 253.02 17103.32 88888.00 2019-01-15 17:42:33.000 015 33819.66 253.00 17103.33 88888.00 2019-01-15 17:42:34.000 015 33819.69 252.97 17103.31 88888.00 2019-01-15 17:42:35.000 015 33819.69 252.98 17103.33 37899.40 2019-01-15 17:42:36.000 015 33819.67 252.92 17103.35 88888.00 2019-01-15 17:42:37.000 015 33819.66 252.94 17103.38 88888.00 2019-01-15 17:42:38.000 015 33819.71 252.99 17103.39 88888.00 2019-01-15 17:42:39.000 015 33819.68 253.03 17103.41 88888.00 2019-01-15 17:42:40.000 015 33819.67 253.00 17103.41 37899.51 2019-01-15 17:42:41.000 015 33819.67 253.00 17103.42 88888.00 2019-01-15 17:42:42.000 015 33819.68 253.00 17103.39 88888.00 2019-01-15 17:42:43.000 015 33819.68 252.98 17103.41 88888.00 2019-01-15 17:42:44.000 015 33819.71 252.95 17103.37 88888.00 2019-01-15 17:42:45.000 015 33819.71 252.98 17103.35 37899.49 2019-01-15 17:42:46.000 015 33819.71 252.99 17103.37 88888.00 2019-01-15 17:42:47.000 015 33819.71 252.97 17103.37 88888.00 2019-01-15 17:42:48.000 015 33819.70 253.02 17103.42 88888.00 2019-01-15 17:42:49.000 015 33819.69 252.97 17103.42 88888.00 2019-01-15 17:42:50.000 015 33819.75 252.96 17103.40 37899.52 2019-01-15 17:42:51.000 015 33819.77 252.97 17103.37 88888.00 2019-01-15 17:42:52.000 015 33819.79 252.94 17103.39 88888.00 2019-01-15 17:42:53.000 015 33819.79 252.99 17103.39 88888.00 2019-01-15 17:42:54.000 015 33819.82 252.99 17103.38 88888.00 2019-01-15 17:42:55.000 015 33819.83 252.97 17103.40 37899.57 2019-01-15 17:42:56.000 015 33819.83 252.97 17103.39 88888.00 2019-01-15 17:42:57.000 015 33819.83 252.93 17103.38 88888.00 2019-01-15 17:42:58.000 015 33819.85 252.93 17103.37 88888.00 2019-01-15 17:42:59.000 015 33819.84 252.91 17103.33 88888.00 2019-01-15 17:43:00.000 015 33819.84 252.95 17103.33 37899.56 2019-01-15 17:43:01.000 015 33819.85 252.96 17103.37 88888.00 2019-01-15 17:43:02.000 015 33819.88 252.96 17103.38 88888.00 2019-01-15 17:43:03.000 015 33819.85 252.92 17103.40 88888.00 2019-01-15 17:43:04.000 015 33819.84 252.97 17103.41 88888.00 2019-01-15 17:43:05.000 015 33819.82 252.99 17103.40 37899.67 2019-01-15 17:43:06.000 015 33819.91 252.97 17103.38 88888.00 2019-01-15 17:43:07.000 015 33819.88 252.90 17103.37 88888.00 2019-01-15 17:43:08.000 015 33819.89 252.96 17103.39 88888.00 2019-01-15 17:43:09.000 015 33819.89 252.98 17103.42 88888.00 2019-01-15 17:43:10.000 015 33819.89 252.98 17103.44 37899.60 2019-01-15 17:43:11.000 015 33819.89 252.95 17103.42 88888.00 2019-01-15 17:43:12.000 015 33819.91 252.95 17103.41 88888.00 2019-01-15 17:43:13.000 015 33819.94 252.91 17103.42 88888.00 2019-01-15 17:43:14.000 015 33819.95 252.92 17103.38 88888.00 2019-01-15 17:43:15.000 015 33819.91 252.97 17103.35 37899.62 2019-01-15 17:43:16.000 015 33819.90 252.98 17103.39 88888.00 2019-01-15 17:43:17.000 015 33819.89 252.98 17103.38 88888.00 2019-01-15 17:43:18.000 015 33819.92 252.94 17103.39 88888.00 2019-01-15 17:43:19.000 015 33819.93 252.95 17103.41 88888.00 2019-01-15 17:43:20.000 015 33819.92 252.91 17103.40 37899.69 2019-01-15 17:43:21.000 015 33819.90 252.92 17103.35 88888.00 2019-01-15 17:43:22.000 015 33819.92 252.90 17103.35 88888.00 2019-01-15 17:43:23.000 015 33819.92 252.92 17103.37 88888.00 2019-01-15 17:43:24.000 015 33819.90 252.94 17103.35 88888.00 2019-01-15 17:43:25.000 015 33819.87 252.93 17103.38 37899.59 2019-01-15 17:43:26.000 015 33819.85 252.93 17103.40 88888.00 2019-01-15 17:43:27.000 015 33819.84 252.90 17103.37 88888.00 2019-01-15 17:43:28.000 015 33819.85 252.88 17103.38 88888.00 2019-01-15 17:43:29.000 015 33819.89 252.88 17103.41 88888.00 2019-01-15 17:43:30.000 015 33819.91 252.87 17103.41 37899.54 2019-01-15 17:43:31.000 015 33819.90 252.89 17103.40 88888.00 2019-01-15 17:43:32.000 015 33819.88 252.92 17103.37 88888.00 2019-01-15 17:43:33.000 015 33819.83 252.90 17103.39 88888.00 2019-01-15 17:43:34.000 015 33819.82 252.90 17103.40 88888.00 2019-01-15 17:43:35.000 015 33819.81 252.91 17103.39 37899.61 2019-01-15 17:43:36.000 015 33819.80 252.90 17103.37 88888.00 2019-01-15 17:43:37.000 015 33819.79 252.89 17103.35 88888.00 2019-01-15 17:43:38.000 015 33819.79 252.90 17103.35 88888.00 2019-01-15 17:43:39.000 015 33819.81 252.88 17103.35 88888.00 2019-01-15 17:43:40.000 015 33819.82 252.87 17103.35 37899.54 2019-01-15 17:43:41.000 015 33819.81 252.87 17103.35 88888.00 2019-01-15 17:43:42.000 015 33819.79 252.85 17103.35 88888.00 2019-01-15 17:43:43.000 015 33819.81 252.84 17103.33 88888.00 2019-01-15 17:43:44.000 015 33819.78 252.85 17103.31 88888.00 2019-01-15 17:43:45.000 015 33819.79 252.84 17103.31 37899.52 2019-01-15 17:43:46.000 015 33819.78 252.80 17103.33 88888.00 2019-01-15 17:43:47.000 015 33819.77 252.81 17103.31 88888.00 2019-01-15 17:43:48.000 015 33819.76 252.81 17103.33 88888.00 2019-01-15 17:43:49.000 015 33819.77 252.84 17103.40 88888.00 2019-01-15 17:43:50.000 015 33819.76 252.89 17103.39 37899.53 2019-01-15 17:43:51.000 015 33819.76 252.85 17103.39 88888.00 2019-01-15 17:43:52.000 015 33819.74 252.82 17103.37 88888.00 2019-01-15 17:43:53.000 015 33819.72 252.84 17103.38 88888.00 2019-01-15 17:43:54.000 015 33819.76 252.83 17103.40 88888.00 2019-01-15 17:43:55.000 015 33819.76 252.83 17103.37 37899.41 2019-01-15 17:43:56.000 015 33819.71 252.89 17103.35 88888.00 2019-01-15 17:43:57.000 015 33819.68 252.84 17103.37 88888.00 2019-01-15 17:43:58.000 015 33819.66 252.83 17103.38 88888.00 2019-01-15 17:43:59.000 015 33819.63 252.86 17103.37 88888.00 2019-01-15 17:44:00.000 015 33819.64 252.85 17103.40 37899.42 2019-01-15 17:44:01.000 015 33819.64 252.84 17103.46 88888.00 2019-01-15 17:44:02.000 015 33819.59 252.84 17103.42 88888.00 2019-01-15 17:44:03.000 015 33819.59 252.84 17103.39 88888.00 2019-01-15 17:44:04.000 015 33819.63 252.90 17103.39 88888.00 2019-01-15 17:44:05.000 015 33819.62 252.89 17103.39 37899.39 2019-01-15 17:44:06.000 015 33819.61 252.91 17103.37 88888.00 2019-01-15 17:44:07.000 015 33819.65 252.92 17103.40 88888.00 2019-01-15 17:44:08.000 015 33819.64 252.89 17103.42 88888.00 2019-01-15 17:44:09.000 015 33819.64 252.90 17103.47 88888.00 2019-01-15 17:44:10.000 015 33819.58 252.88 17103.46 37899.36 2019-01-15 17:44:11.000 015 33819.59 252.86 17103.41 88888.00 2019-01-15 17:44:12.000 015 33819.63 252.85 17103.42 88888.00 2019-01-15 17:44:13.000 015 33819.64 252.82 17103.41 88888.00 2019-01-15 17:44:14.000 015 33819.61 252.83 17103.41 88888.00 2019-01-15 17:44:15.000 015 33819.60 252.80 17103.37 37899.33 2019-01-15 17:44:16.000 015 33819.62 252.78 17103.37 88888.00 2019-01-15 17:44:17.000 015 33819.64 252.79 17103.35 88888.00 2019-01-15 17:44:18.000 015 33819.60 252.83 17103.41 88888.00 2019-01-15 17:44:19.000 015 33819.58 252.85 17103.42 88888.00 2019-01-15 17:44:20.000 015 33819.59 252.86 17103.40 37899.27 2019-01-15 17:44:21.000 015 33819.59 252.82 17103.40 88888.00 2019-01-15 17:44:22.000 015 33819.57 252.86 17103.39 88888.00 2019-01-15 17:44:23.000 015 33819.56 252.80 17103.41 88888.00 2019-01-15 17:44:24.000 015 33819.56 252.80 17103.38 88888.00 2019-01-15 17:44:25.000 015 33819.60 252.85 17103.42 37899.37 2019-01-15 17:44:26.000 015 33819.62 252.84 17103.42 88888.00 2019-01-15 17:44:27.000 015 33819.57 252.81 17103.44 88888.00 2019-01-15 17:44:28.000 015 33819.58 252.79 17103.42 88888.00 2019-01-15 17:44:29.000 015 33819.59 252.78 17103.42 88888.00 2019-01-15 17:44:30.000 015 33819.61 252.78 17103.42 37899.28 2019-01-15 17:44:31.000 015 33819.58 252.78 17103.44 88888.00 2019-01-15 17:44:32.000 015 33819.53 252.78 17103.42 88888.00 2019-01-15 17:44:33.000 015 33819.52 252.77 17103.41 88888.00 2019-01-15 17:44:34.000 015 33819.55 252.76 17103.41 88888.00 2019-01-15 17:44:35.000 015 33819.56 252.79 17103.44 37899.37 2019-01-15 17:44:36.000 015 33819.57 252.75 17103.44 88888.00 2019-01-15 17:44:37.000 015 33819.56 252.75 17103.46 88888.00 2019-01-15 17:44:38.000 015 33819.53 252.74 17103.46 88888.00 2019-01-15 17:44:39.000 015 33819.57 252.79 17103.46 88888.00 2019-01-15 17:44:40.000 015 33819.60 252.77 17103.47 37899.30 2019-01-15 17:44:41.000 015 33819.58 252.80 17103.46 88888.00 2019-01-15 17:44:42.000 015 33819.59 252.77 17103.44 88888.00 2019-01-15 17:44:43.000 015 33819.59 252.78 17103.44 88888.00 2019-01-15 17:44:44.000 015 33819.59 252.76 17103.44 88888.00 2019-01-15 17:44:45.000 015 33819.62 252.80 17103.46 37899.29 2019-01-15 17:44:46.000 015 33819.62 252.85 17103.46 88888.00 2019-01-15 17:44:47.000 015 33819.61 252.83 17103.44 88888.00 2019-01-15 17:44:48.000 015 33819.60 252.78 17103.44 88888.00 2019-01-15 17:44:49.000 015 33819.61 252.73 17103.44 88888.00 2019-01-15 17:44:50.000 015 33819.61 252.74 17103.38 37899.37 2019-01-15 17:44:51.000 015 33819.61 252.77 17103.40 88888.00 2019-01-15 17:44:52.000 015 33819.61 252.71 17103.40 88888.00 2019-01-15 17:44:53.000 015 33819.59 252.69 17103.39 88888.00 2019-01-15 17:44:54.000 015 33819.62 252.72 17103.41 88888.00 2019-01-15 17:44:55.000 015 33819.65 252.74 17103.42 37899.41 2019-01-15 17:44:56.000 015 33819.63 252.71 17103.39 88888.00 2019-01-15 17:44:57.000 015 33819.61 252.74 17103.42 88888.00 2019-01-15 17:44:58.000 015 33819.65 252.75 17103.42 88888.00 2019-01-15 17:44:59.000 015 33819.65 252.73 17103.37 88888.00 2019-01-15 17:45:00.000 015 33819.63 252.71 17103.37 37899.39 2019-01-15 17:45:01.000 015 33819.65 252.74 17103.38 88888.00 2019-01-15 17:45:02.000 015 33819.66 252.73 17103.39 88888.00 2019-01-15 17:45:03.000 015 33819.65 252.70 17103.38 88888.00 2019-01-15 17:45:04.000 015 33819.67 252.75 17103.40 88888.00 2019-01-15 17:45:05.000 015 33819.72 252.71 17103.41 37899.39 2019-01-15 17:45:06.000 015 33819.67 252.71 17103.42 88888.00 2019-01-15 17:45:07.000 015 33819.69 252.74 17103.38 88888.00 2019-01-15 17:45:08.000 015 33819.68 252.72 17103.39 88888.00 2019-01-15 17:45:09.000 015 33819.67 252.72 17103.38 88888.00 2019-01-15 17:45:10.000 015 33819.67 252.71 17103.31 37899.48 2019-01-15 17:45:11.000 015 33819.68 252.73 17103.33 88888.00 2019-01-15 17:45:12.000 015 33819.65 252.78 17103.37 88888.00 2019-01-15 17:45:13.000 015 33819.69 252.74 17103.35 88888.00 2019-01-15 17:45:14.000 015 33819.74 252.73 17103.35 88888.00 2019-01-15 17:45:15.000 015 33819.71 252.70 17103.37 37899.41 2019-01-15 17:45:16.000 015 33819.69 252.70 17103.39 88888.00 2019-01-15 17:45:17.000 015 33819.67 252.73 17103.40 88888.00 2019-01-15 17:45:18.000 015 33819.67 252.72 17103.38 88888.00 2019-01-15 17:45:19.000 015 33819.67 252.75 17103.37 88888.00 2019-01-15 17:45:20.000 015 33819.64 252.76 17103.37 37899.33 2019-01-15 17:45:21.000 015 33819.62 252.72 17103.33 88888.00 2019-01-15 17:45:22.000 015 33819.64 252.71 17103.38 88888.00 2019-01-15 17:45:23.000 015 33819.63 252.69 17103.37 88888.00 2019-01-15 17:45:24.000 015 33819.61 252.68 17103.35 88888.00 2019-01-15 17:45:25.000 015 33819.63 252.66 17103.37 37899.32 2019-01-15 17:45:26.000 015 33819.65 252.67 17103.39 88888.00 2019-01-15 17:45:27.000 015 33819.61 252.71 17103.40 88888.00 2019-01-15 17:45:28.000 015 33819.59 252.68 17103.42 88888.00 2019-01-15 17:45:29.000 015 33819.62 252.69 17103.41 88888.00 2019-01-15 17:45:30.000 015 33819.58 252.74 17103.41 37899.27 2019-01-15 17:45:31.000 015 33819.57 252.76 17103.39 88888.00 2019-01-15 17:45:32.000 015 33819.58 252.76 17103.38 88888.00 2019-01-15 17:45:33.000 015 33819.56 252.74 17103.37 88888.00 2019-01-15 17:45:34.000 015 33819.57 252.72 17103.42 88888.00 2019-01-15 17:45:35.000 015 33819.57 252.68 17103.41 37899.34 2019-01-15 17:45:36.000 015 33819.54 252.69 17103.39 88888.00 2019-01-15 17:45:37.000 015 33819.52 252.71 17103.42 88888.00 2019-01-15 17:45:38.000 015 33819.53 252.75 17103.42 88888.00 2019-01-15 17:45:39.000 015 33819.55 252.71 17103.42 88888.00 2019-01-15 17:45:40.000 015 33819.56 252.70 17103.44 37899.30 2019-01-15 17:45:41.000 015 33819.57 252.71 17103.49 88888.00 2019-01-15 17:45:42.000 015 33819.55 252.72 17103.46 88888.00 2019-01-15 17:45:43.000 015 33819.56 252.75 17103.44 88888.00 2019-01-15 17:45:44.000 015 33819.58 252.70 17103.42 88888.00 2019-01-15 17:45:45.000 015 33819.56 252.68 17103.38 37899.31 2019-01-15 17:45:46.000 015 33819.53 252.64 17103.39 88888.00 2019-01-15 17:45:47.000 015 33819.52 252.65 17103.41 88888.00 2019-01-15 17:45:48.000 015 33819.53 252.70 17103.44 88888.00 2019-01-15 17:45:49.000 015 33819.54 252.69 17103.41 88888.00 2019-01-15 17:45:50.000 015 33819.53 252.68 17103.42 37899.22 2019-01-15 17:45:51.000 015 33819.54 252.68 17103.47 88888.00 2019-01-15 17:45:52.000 015 33819.55 252.74 17103.49 88888.00 2019-01-15 17:45:53.000 015 33819.55 252.74 17103.48 88888.00 2019-01-15 17:45:54.000 015 33819.56 252.69 17103.47 88888.00 2019-01-15 17:45:55.000 015 33819.49 252.68 17103.44 37899.30 2019-01-15 17:45:56.000 015 33819.49 252.68 17103.42 88888.00 2019-01-15 17:45:57.000 015 33819.48 252.67 17103.42 88888.00 2019-01-15 17:45:58.000 015 33819.51 252.68 17103.40 88888.00 2019-01-15 17:45:59.000 015 33819.50 252.70 17103.42 88888.00 2019-01-15 17:46:00.000 015 33819.51 252.73 17103.44 37899.21 2019-01-15 17:46:01.000 015 33819.48 252.75 17103.46 88888.00 2019-01-15 17:46:02.000 015 33819.46 252.72 17103.44 88888.00 2019-01-15 17:46:03.000 015 33819.46 252.68 17103.40 88888.00 2019-01-15 17:46:04.000 015 33819.45 252.69 17103.40 88888.00 2019-01-15 17:46:05.000 015 33819.46 252.68 17103.41 37899.21 2019-01-15 17:46:06.000 015 33819.45 252.72 17103.42 88888.00 2019-01-15 17:46:07.000 015 33819.45 252.71 17103.42 88888.00 2019-01-15 17:46:08.000 015 33819.51 252.71 17103.41 88888.00 2019-01-15 17:46:09.000 015 33819.49 252.69 17103.42 88888.00 2019-01-15 17:46:10.000 015 33819.49 252.70 17103.42 37899.26 2019-01-15 17:46:11.000 015 33819.47 252.74 17103.42 88888.00 2019-01-15 17:46:12.000 015 33819.43 252.78 17103.42 88888.00 2019-01-15 17:46:13.000 015 33819.38 252.75 17103.41 88888.00 2019-01-15 17:46:14.000 015 33819.33 252.72 17103.41 88888.00 2019-01-15 17:46:15.000 015 33819.37 252.71 17103.42 37899.21 2019-01-15 17:46:16.000 015 33819.40 252.74 17103.44 88888.00 2019-01-15 17:46:17.000 015 33819.39 252.71 17103.46 88888.00 2019-01-15 17:46:18.000 015 33819.33 252.68 17103.44 88888.00 2019-01-15 17:46:19.000 015 33819.30 252.69 17103.41 88888.00 2019-01-15 17:46:20.000 015 33819.32 252.70 17103.39 37899.20 2019-01-15 17:46:21.000 015 33819.33 252.73 17103.41 88888.00 2019-01-15 17:46:22.000 015 33819.33 252.73 17103.41 88888.00 2019-01-15 17:46:23.000 015 33819.30 252.74 17103.41 88888.00 2019-01-15 17:46:24.000 015 33819.29 252.72 17103.38 88888.00 2019-01-15 17:46:25.000 015 33819.32 252.70 17103.39 37899.14 2019-01-15 17:46:26.000 015 33819.30 252.67 17103.37 88888.00 2019-01-15 17:46:27.000 015 33819.28 252.67 17103.35 88888.00 2019-01-15 17:46:28.000 015 33819.30 252.66 17103.38 88888.00 2019-01-15 17:46:29.000 015 33819.28 252.68 17103.39 88888.00 2019-01-15 17:46:30.000 015 33819.26 252.67 17103.39 37899.05 2019-01-15 17:46:31.000 015 33819.21 252.69 17103.40 88888.00 2019-01-15 17:46:32.000 015 33819.22 252.71 17103.40 88888.00 2019-01-15 17:46:33.000 015 33819.22 252.70 17103.42 88888.00 2019-01-15 17:46:34.000 015 33819.26 252.71 17103.44 88888.00 2019-01-15 17:46:35.000 015 33819.25 252.75 17103.42 37899.03 2019-01-15 17:46:36.000 015 33819.22 252.77 17103.44 88888.00 2019-01-15 17:46:37.000 015 33819.22 252.74 17103.42 88888.00 2019-01-15 17:46:38.000 015 33819.20 252.77 17103.44 88888.00 2019-01-15 17:46:39.000 015 33819.24 252.79 17103.42 88888.00 2019-01-15 17:46:40.000 015 33819.23 252.80 17103.42 37899.03 2019-01-15 17:46:41.000 015 33819.22 252.79 17103.42 88888.00 2019-01-15 17:46:42.000 015 33819.25 252.84 17103.42 88888.00 2019-01-15 17:46:43.000 015 33819.22 252.81 17103.40 88888.00 2019-01-15 17:46:44.000 015 33819.21 252.75 17103.40 88888.00 2019-01-15 17:46:45.000 015 33819.24 252.72 17103.38 37899.01 2019-01-15 17:46:46.000 015 33819.27 252.75 17103.40 88888.00 2019-01-15 17:46:47.000 015 33819.24 252.77 17103.41 88888.00 2019-01-15 17:46:48.000 015 33819.25 252.77 17103.41 88888.00 2019-01-15 17:46:49.000 015 33819.25 252.76 17103.39 88888.00 2019-01-15 17:46:50.000 015 33819.26 252.73 17103.39 37899.10 2019-01-15 17:46:51.000 015 33819.25 252.78 17103.42 88888.00 2019-01-15 17:46:52.000 015 33819.24 252.76 17103.39 88888.00 2019-01-15 17:46:53.000 015 33819.27 252.72 17103.37 88888.00 2019-01-15 17:46:54.000 015 33819.26 252.72 17103.35 88888.00 2019-01-15 17:46:55.000 015 33819.27 252.73 17103.38 37899.05 2019-01-15 17:46:56.000 015 33819.29 252.72 17103.42 88888.00 2019-01-15 17:46:57.000 015 33819.34 252.68 17103.44 88888.00 2019-01-15 17:46:58.000 015 33819.34 252.71 17103.42 88888.00 2019-01-15 17:46:59.000 015 33819.34 252.70 17103.46 88888.00 2019-01-15 17:47:00.000 015 33819.32 252.74 17103.42 37899.10 2019-01-15 17:47:01.000 015 33819.32 252.70 17103.42 88888.00 2019-01-15 17:47:02.000 015 33819.31 252.71 17103.44 88888.00 2019-01-15 17:47:03.000 015 33819.26 252.67 17103.42 88888.00 2019-01-15 17:47:04.000 015 33819.25 252.60 17103.41 88888.00 2019-01-15 17:47:05.000 015 33819.27 252.63 17103.42 37899.10 2019-01-15 17:47:06.000 015 33819.31 252.63 17103.41 88888.00 2019-01-15 17:47:07.000 015 33819.33 252.60 17103.39 88888.00 2019-01-15 17:47:08.000 015 33819.31 252.61 17103.39 88888.00 2019-01-15 17:47:09.000 015 33819.30 252.59 17103.40 88888.00 2019-01-15 17:47:10.000 015 33819.32 252.58 17103.44 37899.08 2019-01-15 17:47:11.000 015 33819.33 252.59 17103.44 88888.00 2019-01-15 17:47:12.000 015 33819.31 252.61 17103.46 88888.00 2019-01-15 17:47:13.000 015 33819.28 252.60 17103.44 88888.00 2019-01-15 17:47:14.000 015 33819.31 252.58 17103.40 88888.00 2019-01-15 17:47:15.000 015 33819.31 252.59 17103.42 37899.09 2019-01-15 17:47:16.000 015 33819.33 252.62 17103.42 88888.00 2019-01-15 17:47:17.000 015 33819.31 252.68 17103.42 88888.00 2019-01-15 17:47:18.000 015 33819.33 252.66 17103.44 88888.00 2019-01-15 17:47:19.000 015 33819.35 252.63 17103.42 88888.00 2019-01-15 17:47:20.000 015 33819.33 252.63 17103.39 37899.12 2019-01-15 17:47:21.000 015 33819.36 252.63 17103.35 88888.00 2019-01-15 17:47:22.000 015 33819.35 252.61 17103.33 88888.00 2019-01-15 17:47:23.000 015 33819.31 252.59 17103.33 88888.00 2019-01-15 17:47:24.000 015 33819.33 252.65 17103.41 88888.00 2019-01-15 17:47:25.000 015 33819.34 252.69 17103.41 37899.14 2019-01-15 17:47:26.000 015 33819.36 252.64 17103.42 88888.00 2019-01-15 17:47:27.000 015 33819.32 252.63 17103.38 88888.00 2019-01-15 17:47:28.000 015 33819.33 252.66 17103.37 88888.00 2019-01-15 17:47:29.000 015 33819.34 252.68 17103.39 88888.00 2019-01-15 17:47:30.000 015 33819.33 252.69 17103.38 37899.06 2019-01-15 17:47:31.000 015 33819.33 252.65 17103.41 88888.00 2019-01-15 17:47:32.000 015 33819.37 252.67 17103.38 88888.00 2019-01-15 17:47:33.000 015 33819.35 252.67 17103.38 88888.00 2019-01-15 17:47:34.000 015 33819.33 252.64 17103.39 88888.00 2019-01-15 17:47:35.000 015 33819.31 252.64 17103.41 37899.06 2019-01-15 17:47:36.000 015 33819.32 252.67 17103.41 88888.00 2019-01-15 17:47:37.000 015 33819.33 252.66 17103.42 88888.00 2019-01-15 17:47:38.000 015 33819.29 252.67 17103.42 88888.00 2019-01-15 17:47:39.000 015 33819.29 252.68 17103.41 88888.00 2019-01-15 17:47:40.000 015 33819.28 252.67 17103.42 37899.09 2019-01-15 17:47:41.000 015 33819.29 252.70 17103.44 88888.00 2019-01-15 17:47:42.000 015 33819.33 252.71 17103.44 88888.00 2019-01-15 17:47:43.000 015 33819.34 252.70 17103.42 88888.00 2019-01-15 17:47:44.000 015 33819.31 252.69 17103.41 88888.00 2019-01-15 17:47:45.000 015 33819.28 252.76 17103.39 37899.06 2019-01-15 17:47:46.000 015 33819.25 252.73 17103.41 88888.00 2019-01-15 17:47:47.000 015 33819.27 252.73 17103.42 88888.00 2019-01-15 17:47:48.000 015 33819.28 252.73 17103.41 88888.00 2019-01-15 17:47:49.000 015 33819.27 252.71 17103.40 88888.00 2019-01-15 17:47:50.000 015 33819.27 252.70 17103.41 37898.95 2019-01-15 17:47:51.000 015 33819.25 252.69 17103.40 88888.00 2019-01-15 17:47:52.000 015 33819.25 252.71 17103.41 88888.00 2019-01-15 17:47:53.000 015 33819.24 252.73 17103.38 88888.00 2019-01-15 17:47:54.000 015 33819.27 252.73 17103.40 88888.00 2019-01-15 17:47:55.000 015 33819.23 252.76 17103.40 37899.04 2019-01-15 17:47:56.000 015 33819.22 252.75 17103.37 88888.00 2019-01-15 17:47:57.000 015 33819.20 252.75 17103.39 88888.00 2019-01-15 17:47:58.000 015 33819.18 252.71 17103.42 88888.00 2019-01-15 17:47:59.000 015 33819.17 252.80 17103.44 88888.00 2019-01-15 17:48:00.000 015 33819.21 252.80 17103.39 37898.98 2019-01-15 17:48:01.000 015 33819.24 252.82 17103.42 88888.00 2019-01-15 17:48:02.000 015 33819.21 252.83 17103.40 88888.00 2019-01-15 17:48:03.000 015 33819.20 252.81 17103.40 88888.00 2019-01-15 17:48:04.000 015 33819.21 252.78 17103.37 88888.00 2019-01-15 17:48:05.000 015 33819.20 252.77 17103.38 37898.98 2019-01-15 17:48:06.000 015 33819.23 252.79 17103.42 88888.00 2019-01-15 17:48:07.000 015 33819.23 252.79 17103.42 88888.00 2019-01-15 17:48:08.000 015 33819.23 252.85 17103.39 88888.00 2019-01-15 17:48:09.000 015 33819.21 252.82 17103.40 88888.00 2019-01-15 17:48:10.000 015 33819.23 252.76 17103.37 37899.01 2019-01-15 17:48:11.000 015 33819.27 252.77 17103.35 88888.00 2019-01-15 17:48:12.000 015 33819.29 252.79 17103.38 88888.00 2019-01-15 17:48:13.000 015 33819.29 252.78 17103.38 88888.00 2019-01-15 17:48:14.000 015 33819.29 252.79 17103.39 88888.00 2019-01-15 17:48:15.000 015 33819.28 252.78 17103.35 37899.01 2019-01-15 17:48:16.000 015 33819.28 252.77 17103.35 88888.00 2019-01-15 17:48:17.000 015 33819.30 252.73 17103.33 88888.00 2019-01-15 17:48:18.000 015 33819.31 252.76 17103.32 88888.00 2019-01-15 17:48:19.000 015 33819.30 252.81 17103.37 88888.00 2019-01-15 17:48:20.000 015 33819.34 252.79 17103.39 37899.03 2019-01-15 17:48:21.000 015 33819.35 252.79 17103.39 88888.00 2019-01-15 17:48:22.000 015 33819.35 252.79 17103.41 88888.00 2019-01-15 17:48:23.000 015 33819.33 252.80 17103.42 88888.00 2019-01-15 17:48:24.000 015 33819.31 252.81 17103.37 88888.00 2019-01-15 17:48:25.000 015 33819.31 252.76 17103.37 37899.01 2019-01-15 17:48:26.000 015 33819.32 252.77 17103.37 88888.00 2019-01-15 17:48:27.000 015 33819.31 252.75 17103.35 88888.00 2019-01-15 17:48:28.000 015 33819.30 252.76 17103.31 88888.00 2019-01-15 17:48:29.000 015 33819.32 252.78 17103.35 88888.00 2019-01-15 17:48:30.000 015 33819.36 252.77 17103.38 37899.12 2019-01-15 17:48:31.000 015 33819.35 252.76 17103.41 88888.00 2019-01-15 17:48:32.000 015 33819.35 252.77 17103.42 88888.00 2019-01-15 17:48:33.000 015 33819.28 252.81 17103.38 88888.00 2019-01-15 17:48:34.000 015 33819.27 252.79 17103.39 88888.00 2019-01-15 17:48:35.000 015 33819.26 252.83 17103.40 37899.09 2019-01-15 17:48:36.000 015 33819.27 252.81 17103.39 88888.00 2019-01-15 17:48:37.000 015 33819.26 252.80 17103.41 88888.00 2019-01-15 17:48:38.000 015 33819.33 252.84 17103.44 88888.00 2019-01-15 17:48:39.000 015 33819.31 252.85 17103.42 88888.00 2019-01-15 17:48:40.000 015 33819.34 252.88 17103.41 37899.07 2019-01-15 17:48:41.000 015 33819.30 252.87 17103.42 88888.00 2019-01-15 17:48:42.000 015 33819.29 252.92 17103.35 88888.00 2019-01-15 17:48:43.000 015 33819.28 252.88 17103.35 88888.00 2019-01-15 17:48:44.000 015 33819.29 252.85 17103.35 88888.00 2019-01-15 17:48:45.000 015 33819.34 252.84 17103.35 37899.13 2019-01-15 17:48:46.000 015 33819.35 252.87 17103.38 88888.00 2019-01-15 17:48:47.000 015 33819.31 252.86 17103.37 88888.00 2019-01-15 17:48:48.000 015 33819.31 252.84 17103.35 88888.00 2019-01-15 17:48:49.000 015 33819.31 252.84 17103.35 88888.00 2019-01-15 17:48:50.000 015 33819.32 252.84 17103.35 37899.16 2019-01-15 17:48:51.000 015 33819.31 252.80 17103.32 88888.00 2019-01-15 17:48:52.000 015 33819.34 252.82 17103.28 88888.00 2019-01-15 17:48:53.000 015 33819.37 252.84 17103.33 88888.00 2019-01-15 17:48:54.000 015 33819.39 252.81 17103.35 88888.00 2019-01-15 17:48:55.000 015 33819.37 252.81 17103.37 37899.13 2019-01-15 17:48:56.000 015 33819.38 252.81 17103.39 88888.00 2019-01-15 17:48:57.000 015 33819.38 252.81 17103.37 88888.00 2019-01-15 17:48:58.000 015 33819.40 252.80 17103.35 88888.00 2019-01-15 17:48:59.000 015 33819.39 252.79 17103.35 88888.00 2019-01-15 17:49:00.000 015 33819.40 252.77 17103.35 37899.16 2019-01-15 17:49:01.000 015 33819.41 252.78 17103.35 88888.00 2019-01-15 17:49:02.000 015 33819.41 252.82 17103.33 88888.00 2019-01-15 17:49:03.000 015 33819.40 252.82 17103.33 88888.00 2019-01-15 17:49:04.000 015 33819.43 252.76 17103.38 88888.00 2019-01-15 17:49:05.000 015 33819.44 252.81 17103.35 37899.22 2019-01-15 17:49:06.000 015 33819.43 252.84 17103.33 88888.00 2019-01-15 17:49:07.000 015 33819.47 252.86 17103.32 88888.00 2019-01-15 17:49:08.000 015 33819.48 252.86 17103.28 88888.00 2019-01-15 17:49:09.000 015 33819.46 252.82 17103.30 88888.00 2019-01-15 17:49:10.000 015 33819.48 252.82 17103.30 37899.27 2019-01-15 17:49:11.000 015 33819.46 252.81 17103.28 88888.00 2019-01-15 17:49:12.000 015 33819.46 252.85 17103.31 88888.00 2019-01-15 17:49:13.000 015 33819.47 252.82 17103.35 88888.00 2019-01-15 17:49:14.000 015 33819.50 252.83 17103.38 88888.00 2019-01-15 17:49:15.000 015 33819.54 252.81 17103.33 37899.22 2019-01-15 17:49:16.000 015 33819.56 252.87 17103.33 88888.00 2019-01-15 17:49:17.000 015 33819.57 252.85 17103.32 88888.00 2019-01-15 17:49:18.000 015 33819.57 252.86 17103.33 88888.00 2019-01-15 17:49:19.000 015 33819.63 252.86 17103.31 88888.00 2019-01-15 17:49:20.000 015 33819.63 252.81 17103.28 37899.39 2019-01-15 17:49:21.000 015 33819.64 252.79 17103.31 88888.00 2019-01-15 17:49:22.000 015 33819.65 252.74 17103.28 88888.00 2019-01-15 17:49:23.000 015 33819.69 252.77 17103.26 88888.00 2019-01-15 17:49:24.000 015 33819.73 252.79 17103.28 88888.00 2019-01-15 17:49:25.000 015 33819.73 252.78 17103.26 37899.37 2019-01-15 17:49:26.000 015 33819.72 252.77 17103.26 88888.00 2019-01-15 17:49:27.000 015 33819.73 252.76 17103.26 88888.00 2019-01-15 17:49:28.000 015 33819.72 252.75 17103.24 88888.00 2019-01-15 17:49:29.000 015 33819.75 252.79 17103.22 88888.00 2019-01-15 17:49:30.000 015 33819.76 252.78 17103.24 37899.46 2019-01-15 17:49:31.000 015 33819.78 252.78 17103.24 88888.00 2019-01-15 17:49:32.000 015 33819.80 252.76 17103.21 88888.00 2019-01-15 17:49:33.000 015 33819.78 252.74 17103.23 88888.00 2019-01-15 17:49:34.000 015 33819.76 252.71 17103.23 88888.00 2019-01-15 17:49:35.000 015 33819.83 252.61 17103.23 37899.54 2019-01-15 17:49:36.000 015 33819.84 252.64 17103.24 88888.00 2019-01-15 17:49:37.000 015 33819.86 252.69 17103.24 88888.00 2019-01-15 17:49:38.000 015 33819.90 252.68 17103.26 88888.00 2019-01-15 17:49:39.000 015 33819.90 252.69 17103.26 88888.00 2019-01-15 17:49:40.000 015 33819.89 252.70 17103.24 37899.50 2019-01-15 17:49:41.000 015 33819.91 252.62 17103.19 88888.00 2019-01-15 17:49:42.000 015 33819.96 252.61 17103.21 88888.00 2019-01-15 17:49:43.000 015 33819.98 252.64 17103.19 88888.00 2019-01-15 17:49:44.000 015 33820.02 252.67 17103.19 88888.00 2019-01-15 17:49:45.000 015 33820.04 252.63 17103.17 37899.61 2019-01-15 17:49:46.000 015 33820.02 252.60 17103.19 88888.00 2019-01-15 17:49:47.000 015 33819.99 252.61 17103.16 88888.00 2019-01-15 17:49:48.000 015 33820.05 252.64 17103.15 88888.00 2019-01-15 17:49:49.000 015 33820.08 252.63 17103.15 88888.00 2019-01-15 17:49:50.000 015 33820.11 252.58 17103.17 37899.67 2019-01-15 17:49:51.000 015 33820.11 252.56 17103.17 88888.00 2019-01-15 17:49:52.000 015 33820.12 252.59 17103.19 88888.00 2019-01-15 17:49:53.000 015 33820.12 252.56 17103.19 88888.00 2019-01-15 17:49:54.000 015 33820.13 252.55 17103.17 88888.00 2019-01-15 17:49:55.000 015 33820.15 252.57 17103.17 37899.66 2019-01-15 17:49:56.000 015 33820.13 252.60 17103.17 88888.00 2019-01-15 17:49:57.000 015 33820.16 252.60 17103.19 88888.00 2019-01-15 17:49:58.000 015 33820.15 252.63 17103.17 88888.00 2019-01-15 17:49:59.000 015 33820.13 252.59 17103.17 88888.00 2019-01-15 17:50:00.000 015 33820.13 252.59 17103.17 37899.74 2019-01-15 17:50:01.000 015 33820.12 252.62 17103.19 88888.00 2019-01-15 17:50:02.000 015 33820.09 252.60 17103.17 88888.00 2019-01-15 17:50:03.000 015 33820.06 252.61 17103.16 88888.00 2019-01-15 17:50:04.000 015 33820.08 252.60 17103.19 88888.00 2019-01-15 17:50:05.000 015 33820.09 252.60 17103.22 37899.76 2019-01-15 17:50:06.000 015 33820.06 252.57 17103.19 88888.00 2019-01-15 17:50:07.000 015 33820.08 252.58 17103.22 88888.00 2019-01-15 17:50:08.000 015 33820.03 252.59 17103.19 88888.00 2019-01-15 17:50:09.000 015 33820.00 252.63 17103.17 88888.00 2019-01-15 17:50:10.000 015 33820.01 252.60 17103.19 37899.69 2019-01-15 17:50:11.000 015 33820.05 252.64 17103.19 88888.00 2019-01-15 17:50:12.000 015 33820.03 252.63 17103.21 88888.00 2019-01-15 17:50:13.000 015 33820.02 252.65 17103.22 88888.00 2019-01-15 17:50:14.000 015 33820.01 252.67 17103.21 88888.00 2019-01-15 17:50:15.000 015 33819.99 252.62 17103.22 37899.57 2019-01-15 17:50:16.000 015 33819.98 252.59 17103.23 88888.00 2019-01-15 17:50:17.000 015 33819.98 252.60 17103.21 88888.00 2019-01-15 17:50:18.000 015 33819.96 252.62 17103.21 88888.00 2019-01-15 17:50:19.000 015 33819.95 252.62 17103.22 88888.00 2019-01-15 17:50:20.000 015 33819.94 252.62 17103.26 37899.62 2019-01-15 17:50:21.000 015 33819.93 252.64 17103.28 88888.00 2019-01-15 17:50:22.000 015 33819.94 252.63 17103.28 88888.00 2019-01-15 17:50:23.000 015 33819.91 252.65 17103.28 88888.00 2019-01-15 17:50:24.000 015 33819.84 252.67 17103.26 88888.00 2019-01-15 17:50:25.000 015 33819.84 252.68 17103.28 37899.51 2019-01-15 17:50:26.000 015 33819.83 252.64 17103.28 88888.00 2019-01-15 17:50:27.000 015 33819.80 252.64 17103.28 88888.00 2019-01-15 17:50:28.000 015 33819.78 252.64 17103.30 88888.00 2019-01-15 17:50:29.000 015 33819.75 252.73 17103.33 88888.00 2019-01-15 17:50:30.000 015 33819.74 252.70 17103.37 37899.48 2019-01-15 17:50:31.000 015 33819.76 252.68 17103.35 88888.00 2019-01-15 17:50:32.000 015 33819.76 252.66 17103.33 88888.00 2019-01-15 17:50:33.000 015 33819.73 252.71 17103.33 88888.00 2019-01-15 17:50:34.000 015 33819.71 252.66 17103.32 88888.00 2019-01-15 17:50:35.000 015 33819.68 252.63 17103.30 37899.30 2019-01-15 17:50:36.000 015 33819.67 252.66 17103.31 88888.00 2019-01-15 17:50:37.000 015 33819.65 252.69 17103.32 88888.00 2019-01-15 17:50:38.000 015 33819.66 252.71 17103.35 88888.00 2019-01-15 17:50:39.000 015 33819.62 252.73 17103.38 88888.00 2019-01-15 17:50:40.000 015 33819.62 252.74 17103.38 37899.29 2019-01-15 17:50:41.000 015 33819.63 252.73 17103.39 88888.00 2019-01-15 17:50:42.000 015 33819.62 252.73 17103.38 88888.00 2019-01-15 17:50:43.000 015 33819.63 252.74 17103.35 88888.00 2019-01-15 17:50:44.000 015 33819.64 252.76 17103.35 88888.00 2019-01-15 17:50:45.000 015 33819.63 252.78 17103.38 37899.27 2019-01-15 17:50:46.000 015 33819.63 252.79 17103.40 88888.00 2019-01-15 17:50:47.000 015 33819.62 252.84 17103.42 88888.00 2019-01-15 17:50:48.000 015 33819.67 252.84 17103.37 88888.00 2019-01-15 17:50:49.000 015 33819.63 252.83 17103.35 88888.00 2019-01-15 17:50:50.000 015 33819.63 252.80 17103.33 37899.29 2019-01-15 17:50:51.000 015 33819.64 252.77 17103.35 88888.00 2019-01-15 17:50:52.000 015 33819.66 252.75 17103.35 88888.00 2019-01-15 17:50:53.000 015 33819.68 252.79 17103.37 88888.00 2019-01-15 17:50:54.000 015 33819.65 252.81 17103.33 88888.00 2019-01-15 17:50:55.000 015 33819.63 252.81 17103.33 37899.29 2019-01-15 17:50:56.000 015 33819.62 252.81 17103.31 88888.00 2019-01-15 17:50:57.000 015 33819.60 252.83 17103.26 88888.00 2019-01-15 17:50:58.000 015 33819.56 252.84 17103.31 88888.00 2019-01-15 17:50:59.000 015 33819.55 252.79 17103.33 88888.00 2019-01-15 17:51:00.000 015 33819.56 252.80 17103.33 37899.23 2019-01-15 17:51:01.000 015 33819.56 252.82 17103.33 88888.00 2019-01-15 17:51:02.000 015 33819.51 252.84 17103.32 88888.00 2019-01-15 17:51:03.000 015 33819.51 252.81 17103.31 88888.00 2019-01-15 17:51:04.000 015 33819.50 252.80 17103.31 88888.00 2019-01-15 17:51:05.000 015 33819.45 252.81 17103.30 37899.23 2019-01-15 17:51:06.000 015 33819.45 252.84 17103.30 88888.00 2019-01-15 17:51:07.000 015 33819.42 252.82 17103.33 88888.00 2019-01-15 17:51:08.000 015 33819.42 252.85 17103.33 88888.00 2019-01-15 17:51:09.000 015 33819.40 252.86 17103.35 88888.00 2019-01-15 17:51:10.000 015 33819.38 252.84 17103.33 37899.17 2019-01-15 17:51:11.000 015 33819.42 252.88 17103.33 88888.00 2019-01-15 17:51:12.000 015 33819.40 252.91 17103.31 88888.00 2019-01-15 17:51:13.000 015 33819.35 252.89 17103.26 88888.00 2019-01-15 17:51:14.000 015 33819.33 252.89 17103.28 88888.00 2019-01-15 17:51:15.000 015 33819.32 252.93 17103.28 37899.00 2019-01-15 17:51:16.000 015 33819.35 252.96 17103.33 88888.00 2019-01-15 17:51:17.000 015 33819.35 252.98 17103.33 88888.00 2019-01-15 17:51:18.000 015 33819.32 252.94 17103.32 88888.00 2019-01-15 17:51:19.000 015 33819.32 252.95 17103.32 88888.00 2019-01-15 17:51:20.000 015 33819.32 252.92 17103.31 37898.95 2019-01-15 17:51:21.000 015 33819.32 252.92 17103.31 88888.00 2019-01-15 17:51:22.000 015 33819.30 252.97 17103.28 88888.00 2019-01-15 17:51:23.000 015 33819.29 252.95 17103.31 88888.00 2019-01-15 17:51:24.000 015 33819.33 252.98 17103.33 88888.00 2019-01-15 17:51:25.000 015 33819.31 252.98 17103.33 37898.99 2019-01-15 17:51:26.000 015 33819.29 252.97 17103.33 88888.00 2019-01-15 17:51:27.000 015 33819.32 253.02 17103.33 88888.00 2019-01-15 17:51:28.000 015 33819.32 253.02 17103.35 88888.00 2019-01-15 17:51:29.000 015 33819.32 253.01 17103.35 88888.00 2019-01-15 17:51:30.000 015 33819.32 252.99 17103.33 37899.05 2019-01-15 17:51:31.000 015 33819.33 253.02 17103.32 88888.00 2019-01-15 17:51:32.000 015 33819.35 253.03 17103.33 88888.00 2019-01-15 17:51:33.000 015 33819.36 253.00 17103.31 88888.00 2019-01-15 17:51:34.000 015 33819.32 252.97 17103.26 88888.00 2019-01-15 17:51:35.000 015 33819.30 252.99 17103.31 37899.00 2019-01-15 17:51:36.000 015 33819.30 252.98 17103.31 88888.00 2019-01-15 17:51:37.000 015 33819.36 252.97 17103.26 88888.00 2019-01-15 17:51:38.000 015 33819.37 252.98 17103.24 88888.00 2019-01-15 17:51:39.000 015 33819.41 252.99 17103.23 88888.00 2019-01-15 17:51:40.000 015 33819.44 253.00 17103.19 37899.13 2019-01-15 17:51:41.000 015 33819.45 252.95 17103.24 88888.00 2019-01-15 17:51:42.000 015 33819.47 252.98 17103.24 88888.00 2019-01-15 17:51:43.000 015 33819.49 253.01 17103.26 88888.00 2019-01-15 17:51:44.000 015 33819.53 252.97 17103.26 88888.00 2019-01-15 17:51:45.000 015 33819.53 252.98 17103.24 37899.21 2019-01-15 17:51:46.000 015 33819.57 253.00 17103.21 88888.00 2019-01-15 17:51:47.000 015 33819.57 252.98 17103.23 88888.00 2019-01-15 17:51:48.000 015 33819.60 252.96 17103.28 88888.00 2019-01-15 17:51:49.000 015 33819.62 252.96 17103.30 88888.00 2019-01-15 17:51:50.000 015 33819.65 252.96 17103.30 37899.24 2019-01-15 17:51:51.000 015 33819.62 252.93 17103.23 88888.00 2019-01-15 17:51:52.000 015 33819.63 252.95 17103.24 88888.00 2019-01-15 17:51:53.000 015 33819.65 252.92 17103.24 88888.00 2019-01-15 17:51:54.000 015 33819.67 252.95 17103.23 88888.00 2019-01-15 17:51:55.000 015 33819.67 252.94 17103.24 37899.28 2019-01-15 17:51:56.000 015 33819.69 252.95 17103.24 88888.00 2019-01-15 17:51:57.000 015 33819.70 252.94 17103.24 88888.00 2019-01-15 17:51:58.000 015 33819.67 252.90 17103.21 88888.00 2019-01-15 17:51:59.000 015 33819.66 252.93 17103.21 88888.00 2019-01-15 17:52:00.000 015 33819.68 252.94 17103.23 37899.31 2019-01-15 17:52:01.000 015 33819.68 252.95 17103.26 88888.00 2019-01-15 17:52:02.000 015 33819.67 252.98 17103.26 88888.00 2019-01-15 17:52:03.000 015 33819.65 252.99 17103.24 88888.00 2019-01-15 17:52:04.000 015 33819.67 252.98 17103.24 88888.00 2019-01-15 17:52:05.000 015 33819.69 252.95 17103.24 37899.31 2019-01-15 17:52:06.000 015 33819.72 252.95 17103.24 88888.00 2019-01-15 17:52:07.000 015 33819.68 252.94 17103.23 88888.00 2019-01-15 17:52:08.000 015 33819.69 252.96 17103.23 88888.00 2019-01-15 17:52:09.000 015 33819.70 252.94 17103.21 88888.00 2019-01-15 17:52:10.000 015 33819.66 252.95 17103.19 37899.40 2019-01-15 17:52:11.000 015 33819.66 252.97 17103.21 88888.00 2019-01-15 17:52:12.000 015 33819.70 252.97 17103.22 88888.00 2019-01-15 17:52:13.000 015 33819.76 252.98 17103.22 88888.00 2019-01-15 17:52:14.000 015 33819.80 252.99 17103.22 88888.00 2019-01-15 17:52:15.000 015 33819.79 252.94 17103.23 37899.31 2019-01-15 17:52:16.000 015 33819.78 252.93 17103.19 88888.00 2019-01-15 17:52:17.000 015 33819.82 252.93 17103.17 88888.00 2019-01-15 17:52:18.000 015 33819.83 252.92 17103.19 88888.00 2019-01-15 17:52:19.000 015 33819.81 252.93 17103.19 88888.00 2019-01-15 17:52:20.000 015 33819.84 252.91 17103.21 37899.36 2019-01-15 17:52:21.000 015 33819.82 252.90 17103.21 88888.00 2019-01-15 17:52:22.000 015 33819.82 252.89 17103.19 88888.00 2019-01-15 17:52:23.000 015 33819.86 252.88 17103.23 88888.00 2019-01-15 17:52:24.000 015 33819.84 252.86 17103.19 88888.00 2019-01-15 17:52:25.000 015 33819.84 252.88 17103.19 37899.47 2019-01-15 17:52:26.000 015 33819.84 252.85 17103.17 88888.00 2019-01-15 17:52:27.000 015 33819.83 252.87 17103.21 88888.00 2019-01-15 17:52:28.000 015 33819.83 252.86 17103.24 88888.00 2019-01-15 17:52:29.000 015 33819.81 252.86 17103.26 88888.00 2019-01-15 17:52:30.000 015 33819.82 252.84 17103.22 37899.38 2019-01-15 17:52:31.000 015 33819.84 252.79 17103.23 88888.00 2019-01-15 17:52:32.000 015 33819.88 252.82 17103.19 88888.00 2019-01-15 17:52:33.000 015 33819.91 252.87 17103.17 88888.00 2019-01-15 17:52:34.000 015 33819.89 252.88 17103.15 88888.00 2019-01-15 17:52:35.000 015 33819.88 252.86 17103.17 37899.41 2019-01-15 17:52:36.000 015 33819.86 252.87 17103.22 88888.00 2019-01-15 17:52:37.000 015 33819.87 252.87 17103.23 88888.00 2019-01-15 17:52:38.000 015 33819.88 252.87 17103.21 88888.00 2019-01-15 17:52:39.000 015 33819.89 252.85 17103.17 88888.00 2019-01-15 17:52:40.000 015 33819.93 252.86 17103.17 37899.55 2019-01-15 17:52:41.000 015 33819.91 252.85 17103.17 88888.00 2019-01-15 17:52:42.000 015 33819.89 252.82 17103.19 88888.00 2019-01-15 17:52:43.000 015 33819.92 252.80 17103.19 88888.00 2019-01-15 17:52:44.000 015 33819.93 252.77 17103.16 88888.00 2019-01-15 17:52:45.000 015 33819.93 252.78 17103.19 37899.58 2019-01-15 17:52:46.000 015 33819.95 252.85 17103.19 88888.00 2019-01-15 17:52:47.000 015 33819.95 252.85 17103.17 88888.00 2019-01-15 17:52:48.000 015 33819.98 252.81 17103.19 88888.00 2019-01-15 17:52:49.000 015 33820.00 252.83 17103.21 88888.00 2019-01-15 17:52:50.000 015 33819.98 252.81 17103.19 37899.56 2019-01-15 17:52:51.000 015 33820.02 252.80 17103.19 88888.00 2019-01-15 17:52:52.000 015 33820.01 252.81 17103.19 88888.00 2019-01-15 17:52:53.000 015 33819.98 252.82 17103.19 88888.00 2019-01-15 17:52:54.000 015 33819.94 252.78 17103.17 88888.00 2019-01-15 17:52:55.000 015 33819.94 252.77 17103.21 37899.53 2019-01-15 17:52:56.000 015 33820.00 252.79 17103.17 88888.00 2019-01-15 17:52:57.000 015 33820.03 252.81 17103.19 88888.00 2019-01-15 17:52:58.000 015 33820.03 252.76 17103.17 88888.00 2019-01-15 17:52:59.000 015 33820.03 252.74 17103.16 88888.00 2019-01-15 17:53:00.000 015 33820.01 252.74 17103.23 37899.65 2019-01-15 17:53:01.000 015 33819.97 252.77 17103.21 88888.00 2019-01-15 17:53:02.000 015 33820.00 252.83 17103.23 88888.00 2019-01-15 17:53:03.000 015 33819.96 252.83 17103.21 88888.00 2019-01-15 17:53:04.000 015 33819.95 252.83 17103.24 88888.00 2019-01-15 17:53:05.000 015 33819.93 252.82 17103.26 37899.50 2019-01-15 17:53:06.000 015 33819.94 252.78 17103.24 88888.00 2019-01-15 17:53:07.000 015 33819.93 252.75 17103.26 88888.00 2019-01-15 17:53:08.000 015 33819.92 252.75 17103.24 88888.00 2019-01-15 17:53:09.000 015 33819.95 252.75 17103.26 88888.00 2019-01-15 17:53:10.000 015 33819.98 252.75 17103.26 37899.61 2019-01-15 17:53:11.000 015 33819.97 252.74 17103.23 88888.00 2019-01-15 17:53:12.000 015 33819.94 252.80 17103.21 88888.00 2019-01-15 17:53:13.000 015 33819.95 252.79 17103.23 88888.00 2019-01-15 17:53:14.000 015 33819.92 252.81 17103.17 88888.00 2019-01-15 17:53:15.000 015 33819.90 252.81 17103.19 37899.55 2019-01-15 17:53:16.000 015 33819.93 252.83 17103.17 88888.00 2019-01-15 17:53:17.000 015 33819.97 252.82 17103.16 88888.00 2019-01-15 17:53:18.000 015 33819.94 252.78 17103.19 88888.00 2019-01-15 17:53:19.000 015 33819.90 252.79 17103.19 88888.00 2019-01-15 17:53:20.000 015 33819.87 252.78 17103.17 37899.53 2019-01-15 17:53:21.000 015 33819.86 252.79 17103.17 88888.00 2019-01-15 17:53:22.000 015 33819.87 252.83 17103.22 88888.00 2019-01-15 17:53:23.000 015 33819.87 252.85 17103.24 88888.00 2019-01-15 17:53:24.000 015 33819.88 252.86 17103.24 88888.00 2019-01-15 17:53:25.000 015 33819.87 252.87 17103.24 37899.55 2019-01-15 17:53:26.000 015 33819.85 252.85 17103.26 88888.00 2019-01-15 17:53:27.000 015 33819.84 252.82 17103.24 88888.00 2019-01-15 17:53:28.000 015 33819.84 252.75 17103.22 88888.00 2019-01-15 17:53:29.000 015 33819.80 252.78 17103.23 88888.00 2019-01-15 17:53:30.000 015 33819.78 252.81 17103.26 37899.43 2019-01-15 17:53:31.000 015 33819.76 252.82 17103.26 88888.00 2019-01-15 17:53:32.000 015 33819.77 252.85 17103.24 88888.00 2019-01-15 17:53:33.000 015 33819.76 252.86 17103.24 88888.00 2019-01-15 17:53:34.000 015 33819.75 252.86 17103.24 88888.00 2019-01-15 17:53:35.000 015 33819.74 252.89 17103.22 37899.35 2019-01-15 17:53:36.000 015 33819.73 252.90 17103.22 88888.00 2019-01-15 17:53:37.000 015 33819.67 252.91 17103.24 88888.00 2019-01-15 17:53:38.000 015 33819.65 252.92 17103.24 88888.00 2019-01-15 17:53:39.000 015 33819.66 252.94 17103.23 88888.00 2019-01-15 17:53:40.000 015 33819.62 252.92 17103.21 37899.28 2019-01-15 17:53:41.000 015 33819.57 252.96 17103.22 88888.00 2019-01-15 17:53:42.000 015 33819.59 252.94 17103.23 88888.00 2019-01-15 17:53:43.000 015 33819.59 252.95 17103.24 88888.00 2019-01-15 17:53:44.000 015 33819.59 252.91 17103.19 88888.00 2019-01-15 17:53:45.000 015 33819.59 252.92 17103.19 37899.23 2019-01-15 17:53:46.000 015 33819.57 252.95 17103.26 88888.00 2019-01-15 17:53:47.000 015 33819.62 253.01 17103.22 88888.00 2019-01-15 17:53:48.000 015 33819.56 253.01 17103.19 88888.00 2019-01-15 17:53:49.000 015 33819.53 253.03 17103.23 88888.00 2019-01-15 17:53:50.000 015 33819.58 253.02 17103.24 37899.24 2019-01-15 17:53:51.000 015 33819.58 253.03 17103.23 88888.00 2019-01-15 17:53:52.000 015 33819.57 252.98 17103.21 88888.00 2019-01-15 17:53:53.000 015 33819.58 252.98 17103.24 88888.00 2019-01-15 17:53:54.000 015 33819.60 252.96 17103.22 88888.00 2019-01-15 17:53:55.000 015 33819.64 252.96 17103.19 37899.15 2019-01-15 17:53:56.000 015 33819.59 253.01 17103.17 88888.00 2019-01-15 17:53:57.000 015 33819.60 252.99 17103.19 88888.00 2019-01-15 17:53:58.000 015 33819.56 252.96 17103.19 88888.00 2019-01-15 17:53:59.000 015 33819.56 252.97 17103.17 88888.00 2019-01-15 17:54:00.000 015 33819.58 252.99 17103.21 37899.25 2019-01-15 17:54:01.000 015 33819.56 252.98 17103.24 88888.00 2019-01-15 17:54:02.000 015 33819.54 253.00 17103.26 88888.00 2019-01-15 17:54:03.000 015 33819.59 252.96 17103.23 88888.00 2019-01-15 17:54:04.000 015 33819.63 253.01 17103.21 88888.00 2019-01-15 17:54:05.000 015 33819.61 253.01 17103.24 37899.26 2019-01-15 17:54:06.000 015 33819.61 252.99 17103.19 88888.00 2019-01-15 17:54:07.000 015 33819.63 252.95 17103.14 88888.00 2019-01-15 17:54:08.000 015 33819.62 252.94 17103.17 88888.00 2019-01-15 17:54:09.000 015 33819.60 252.92 17103.21 88888.00 2019-01-15 17:54:10.000 015 33819.61 252.93 17103.24 37899.22 2019-01-15 17:54:11.000 015 33819.61 252.95 17103.24 88888.00 2019-01-15 17:54:12.000 015 33819.65 252.94 17103.21 88888.00 2019-01-15 17:54:13.000 015 33819.60 252.96 17103.23 88888.00 2019-01-15 17:54:14.000 015 33819.59 252.94 17103.22 88888.00 2019-01-15 17:54:15.000 015 33819.61 252.97 17103.24 37899.19 2019-01-15 17:54:16.000 015 33819.63 252.93 17103.26 88888.00 2019-01-15 17:54:17.000 015 33819.58 252.93 17103.21 88888.00 2019-01-15 17:54:18.000 015 33819.57 252.92 17103.21 88888.00 2019-01-15 17:54:19.000 015 33819.53 252.97 17103.19 88888.00 2019-01-15 17:54:20.000 015 33819.50 252.95 17103.19 37899.18 2019-01-15 17:54:21.000 015 33819.50 252.91 17103.16 88888.00 2019-01-15 17:54:22.000 015 33819.51 252.94 17103.19 88888.00 2019-01-15 17:54:23.000 015 33819.54 252.94 17103.19 88888.00 2019-01-15 17:54:24.000 015 33819.56 252.96 17103.19 88888.00 2019-01-15 17:54:25.000 015 33819.54 252.96 17103.21 37899.20 2019-01-15 17:54:26.000 015 33819.49 252.91 17103.22 88888.00 2019-01-15 17:54:27.000 015 33819.50 252.86 17103.22 88888.00 2019-01-15 17:54:28.000 015 33819.52 252.88 17103.26 88888.00 2019-01-15 17:54:29.000 015 33819.50 252.87 17103.22 88888.00 2019-01-15 17:54:30.000 015 33819.50 252.89 17103.23 37899.22 2019-01-15 17:54:31.000 015 33819.46 252.87 17103.24 88888.00 2019-01-15 17:54:32.000 015 33819.48 252.88 17103.23 88888.00 2019-01-15 17:54:33.000 015 33819.46 252.90 17103.24 88888.00 2019-01-15 17:54:34.000 015 33819.42 252.90 17103.24 88888.00 2019-01-15 17:54:35.000 015 33819.39 252.95 17103.26 37899.13 2019-01-15 17:54:36.000 015 33819.40 252.98 17103.30 88888.00 2019-01-15 17:54:37.000 015 33819.39 252.94 17103.24 88888.00 2019-01-15 17:54:38.000 015 33819.40 252.99 17103.24 88888.00 2019-01-15 17:54:39.000 015 33819.41 253.00 17103.24 88888.00 2019-01-15 17:54:40.000 015 33819.42 252.98 17103.26 37899.11 2019-01-15 17:54:41.000 015 33819.42 252.96 17103.24 88888.00 2019-01-15 17:54:42.000 015 33819.40 252.98 17103.28 88888.00 2019-01-15 17:54:43.000 015 33819.38 252.96 17103.33 88888.00 2019-01-15 17:54:44.000 015 33819.39 252.94 17103.33 88888.00 2019-01-15 17:54:45.000 015 33819.39 252.94 17103.33 37899.06 2019-01-15 17:54:46.000 015 33819.36 252.92 17103.28 88888.00 2019-01-15 17:54:47.000 015 33819.37 252.92 17103.26 88888.00 2019-01-15 17:54:48.000 015 33819.37 252.95 17103.26 88888.00 2019-01-15 17:54:49.000 015 33819.35 252.98 17103.28 88888.00 2019-01-15 17:54:50.000 015 33819.36 252.96 17103.28 37899.06 2019-01-15 17:54:51.000 015 33819.42 252.97 17103.26 88888.00 2019-01-15 17:54:52.000 015 33819.41 252.91 17103.28 88888.00 2019-01-15 17:54:53.000 015 33819.39 252.97 17103.24 88888.00 2019-01-15 17:54:54.000 015 33819.39 252.96 17103.23 88888.00 2019-01-15 17:54:55.000 015 33819.40 252.99 17103.26 37899.12 2019-01-15 17:54:56.000 015 33819.44 252.96 17103.24 88888.00 2019-01-15 17:54:57.000 015 33819.43 252.95 17103.24 88888.00 2019-01-15 17:54:58.000 015 33819.42 252.96 17103.23 88888.00 2019-01-15 17:54:59.000 015 33819.42 252.95 17103.26 88888.00 2019-01-15 17:55:00.000 015 33819.45 252.96 17103.26 37899.08 2019-01-15 17:55:01.000 015 33819.40 252.95 17103.28 88888.00 2019-01-15 17:55:02.000 015 33819.39 252.96 17103.33 88888.00 2019-01-15 17:55:03.000 015 33819.39 252.99 17103.33 88888.00 2019-01-15 17:55:04.000 015 33819.42 252.95 17103.32 88888.00 2019-01-15 17:55:05.000 015 33819.41 252.95 17103.30 37899.05 2019-01-15 17:55:06.000 015 33819.42 252.98 17103.28 88888.00 2019-01-15 17:55:07.000 015 33819.43 252.97 17103.30 88888.00 2019-01-15 17:55:08.000 015 33819.41 252.96 17103.31 88888.00 2019-01-15 17:55:09.000 015 33819.39 252.95 17103.32 88888.00 2019-01-15 17:55:10.000 015 33819.39 252.97 17103.28 37899.05 2019-01-15 17:55:11.000 015 33819.37 252.96 17103.30 88888.00 2019-01-15 17:55:12.000 015 33819.38 252.94 17103.33 88888.00 2019-01-15 17:55:13.000 015 33819.37 252.94 17103.30 88888.00 2019-01-15 17:55:14.000 015 33819.36 252.97 17103.30 88888.00 2019-01-15 17:55:15.000 015 33819.36 252.99 17103.26 37898.98 2019-01-15 17:55:16.000 015 33819.31 253.01 17103.26 88888.00 2019-01-15 17:55:17.000 015 33819.29 253.06 17103.28 88888.00 2019-01-15 17:55:18.000 015 33819.34 253.06 17103.31 88888.00 2019-01-15 17:55:19.000 015 33819.31 253.02 17103.31 88888.00 2019-01-15 17:55:20.000 015 33819.36 252.98 17103.28 37898.99 2019-01-15 17:55:21.000 015 33819.35 252.98 17103.28 88888.00 2019-01-15 17:55:22.000 015 33819.33 253.03 17103.26 88888.00 2019-01-15 17:55:23.000 015 33819.35 253.04 17103.28 88888.00 2019-01-15 17:55:24.000 015 33819.30 253.02 17103.26 88888.00 2019-01-15 17:55:25.000 015 33819.29 253.05 17103.26 37899.01 2019-01-15 17:55:26.000 015 33819.31 253.08 17103.28 88888.00 2019-01-15 17:55:27.000 015 33819.35 253.06 17103.26 88888.00 2019-01-15 17:55:28.000 015 33819.40 253.04 17103.26 88888.00 2019-01-15 17:55:29.000 015 33819.39 253.02 17103.24 88888.00 2019-01-15 17:55:30.000 015 33819.40 253.08 17103.26 37898.92 2019-01-15 17:55:31.000 015 33819.40 253.05 17103.26 88888.00 2019-01-15 17:55:32.000 015 33819.40 253.09 17103.24 88888.00 2019-01-15 17:55:33.000 015 33819.38 253.11 17103.24 88888.00 2019-01-15 17:55:34.000 015 33819.39 253.05 17103.24 88888.00 2019-01-15 17:55:35.000 015 33819.41 253.05 17103.19 37898.98 2019-01-15 17:55:36.000 015 33819.41 253.04 17103.22 88888.00 2019-01-15 17:55:37.000 015 33819.36 253.04 17103.23 88888.00 2019-01-15 17:55:38.000 015 33819.34 253.00 17103.23 88888.00 2019-01-15 17:55:39.000 015 33819.38 253.05 17103.21 88888.00 2019-01-15 17:55:40.000 015 33819.34 253.01 17103.24 37899.08 2019-01-15 17:55:41.000 015 33819.36 253.00 17103.19 88888.00 2019-01-15 17:55:42.000 015 33819.38 253.03 17103.21 88888.00 2019-01-15 17:55:43.000 015 33819.36 253.02 17103.23 88888.00 2019-01-15 17:55:44.000 015 33819.38 253.07 17103.26 88888.00 2019-01-15 17:55:45.000 015 33819.35 253.04 17103.26 37899.08 2019-01-15 17:55:46.000 015 33819.34 253.05 17103.26 88888.00 2019-01-15 17:55:47.000 015 33819.33 253.04 17103.26 88888.00 2019-01-15 17:55:48.000 015 33819.32 253.03 17103.26 88888.00 2019-01-15 17:55:49.000 015 33819.35 253.03 17103.24 88888.00 2019-01-15 17:55:50.000 015 33819.36 253.01 17103.23 37899.08 2019-01-15 17:55:51.000 015 33819.33 252.99 17103.23 88888.00 2019-01-15 17:55:52.000 015 33819.33 253.02 17103.21 88888.00 2019-01-15 17:55:53.000 015 33819.32 252.97 17103.21 88888.00 2019-01-15 17:55:54.000 015 33819.33 252.95 17103.17 88888.00 2019-01-15 17:55:55.000 015 33819.32 252.94 17103.17 37899.05 2019-01-15 17:55:56.000 015 33819.35 252.95 17103.19 88888.00 2019-01-15 17:55:57.000 015 33819.33 252.96 17103.17 88888.00 2019-01-15 17:55:58.000 015 33819.31 252.98 17103.19 88888.00 2019-01-15 17:55:59.000 015 33819.30 252.97 17103.19 88888.00 2019-01-15 17:56:00.000 015 33819.30 252.94 17103.19 37898.94 2019-01-15 17:56:01.000 015 33819.31 252.93 17103.22 88888.00 2019-01-15 17:56:02.000 015 33819.35 252.90 17103.23 88888.00 2019-01-15 17:56:03.000 015 33819.34 252.92 17103.24 88888.00 2019-01-15 17:56:04.000 015 33819.34 252.94 17103.24 88888.00 2019-01-15 17:56:05.000 015 33819.35 252.98 17103.23 37899.04 2019-01-15 17:56:06.000 015 33819.34 252.99 17103.24 88888.00 2019-01-15 17:56:07.000 015 33819.33 252.98 17103.24 88888.00 2019-01-15 17:56:08.000 015 33819.33 252.91 17103.22 88888.00 2019-01-15 17:56:09.000 015 33819.33 252.93 17103.22 88888.00 2019-01-15 17:56:10.000 015 33819.39 252.98 17103.24 37898.93 2019-01-15 17:56:11.000 015 33819.38 252.95 17103.26 88888.00 2019-01-15 17:56:12.000 015 33819.38 252.97 17103.28 88888.00 2019-01-15 17:56:13.000 015 33819.39 252.98 17103.26 88888.00 2019-01-15 17:56:14.000 015 33819.37 252.94 17103.26 88888.00 2019-01-15 17:56:15.000 015 33819.38 252.94 17103.26 37899.04 2019-01-15 17:56:16.000 015 33819.38 252.98 17103.28 88888.00 2019-01-15 17:56:17.000 015 33819.35 252.94 17103.28 88888.00 2019-01-15 17:56:18.000 015 33819.36 252.95 17103.26 88888.00 2019-01-15 17:56:19.000 015 33819.35 253.01 17103.21 88888.00 2019-01-15 17:56:20.000 015 33819.35 252.99 17103.23 37898.97 2019-01-15 17:56:21.000 015 33819.32 252.96 17103.22 88888.00 2019-01-15 17:56:22.000 015 33819.32 253.01 17103.19 88888.00 2019-01-15 17:56:23.000 015 33819.32 252.97 17103.22 88888.00 2019-01-15 17:56:24.000 015 33819.34 252.97 17103.23 88888.00 2019-01-15 17:56:25.000 015 33819.33 252.93 17103.17 37898.97 2019-01-15 17:56:26.000 015 33819.32 252.91 17103.19 88888.00 2019-01-15 17:56:27.000 015 33819.35 252.90 17103.26 88888.00 2019-01-15 17:56:28.000 015 33819.36 252.88 17103.26 88888.00 2019-01-15 17:56:29.000 015 33819.36 252.92 17103.24 88888.00 2019-01-15 17:56:30.000 015 33819.36 252.93 17103.22 37899.09 2019-01-15 17:56:31.000 015 33819.38 252.91 17103.26 88888.00 2019-01-15 17:56:32.000 015 33819.36 252.89 17103.24 88888.00 2019-01-15 17:56:33.000 015 33819.37 252.88 17103.22 88888.00 2019-01-15 17:56:34.000 015 33819.37 252.90 17103.24 88888.00 2019-01-15 17:56:35.000 015 33819.34 252.87 17103.24 37899.03 2019-01-15 17:56:36.000 015 33819.35 252.90 17103.23 88888.00 2019-01-15 17:56:37.000 015 33819.36 252.91 17103.23 88888.00 2019-01-15 17:56:38.000 015 33819.37 252.92 17103.23 88888.00 2019-01-15 17:56:39.000 015 33819.38 252.96 17103.21 88888.00 2019-01-15 17:56:40.000 015 33819.38 252.92 17103.19 37899.02 2019-01-15 17:56:41.000 015 33819.38 252.92 17103.26 88888.00 2019-01-15 17:56:42.000 015 33819.39 252.92 17103.24 88888.00 2019-01-15 17:56:43.000 015 33819.37 252.94 17103.21 88888.00 2019-01-15 17:56:44.000 015 33819.34 252.95 17103.23 88888.00 2019-01-15 17:56:45.000 015 33819.35 252.92 17103.21 37899.03 2019-01-15 17:56:46.000 015 33819.37 253.00 17103.22 88888.00 2019-01-15 17:56:47.000 015 33819.35 253.02 17103.22 88888.00 2019-01-15 17:56:48.000 015 33819.34 252.99 17103.22 88888.00 2019-01-15 17:56:49.000 015 33819.33 252.97 17103.19 88888.00 2019-01-15 17:56:50.000 015 33819.32 252.97 17103.21 37899.04 2019-01-15 17:56:51.000 015 33819.28 252.95 17103.17 88888.00 2019-01-15 17:56:52.000 015 33819.27 252.99 17103.16 88888.00 2019-01-15 17:56:53.000 015 33819.29 253.00 17103.19 88888.00 2019-01-15 17:56:54.000 015 33819.28 253.02 17103.17 88888.00 2019-01-15 17:56:55.000 015 33819.28 252.99 17103.19 37899.08 2019-01-15 17:56:56.000 015 33819.29 253.00 17103.24 88888.00 2019-01-15 17:56:57.000 015 33819.30 253.03 17103.21 88888.00 2019-01-15 17:56:58.000 015 33819.29 253.04 17103.19 88888.00 2019-01-15 17:56:59.000 015 33819.30 252.99 17103.21 88888.00 2019-01-15 17:57:00.000 015 33819.33 252.97 17103.21 37898.96 2019-01-15 17:57:01.000 015 33819.33 253.01 17103.23 88888.00 2019-01-15 17:57:02.000 015 33819.36 253.03 17103.22 88888.00 2019-01-15 17:57:03.000 015 33819.34 253.03 17103.22 88888.00 2019-01-15 17:57:04.000 015 33819.32 253.06 17103.26 88888.00 2019-01-15 17:57:05.000 015 33819.29 253.04 17103.23 37898.95 2019-01-15 17:57:06.000 015 33819.29 253.08 17103.17 88888.00 2019-01-15 17:57:07.000 015 33819.28 253.10 17103.19 88888.00 2019-01-15 17:57:08.000 015 33819.27 253.09 17103.17 88888.00 2019-01-15 17:57:09.000 015 33819.25 253.14 17103.19 88888.00 2019-01-15 17:57:10.000 015 33819.24 253.16 17103.19 37899.00 2019-01-15 17:57:11.000 015 33819.21 253.17 17103.19 88888.00 2019-01-15 17:57:12.000 015 33819.22 253.15 17103.19 88888.00 2019-01-15 17:57:13.000 015 33819.23 253.14 17103.23 88888.00 2019-01-15 17:57:14.000 015 33819.19 253.13 17103.26 88888.00 2019-01-15 17:57:15.000 015 33819.13 253.13 17103.26 37898.91 2019-01-15 17:57:16.000 015 33819.14 253.14 17103.26 88888.00 2019-01-15 17:57:17.000 015 33819.17 253.14 17103.24 88888.00 2019-01-15 17:57:18.000 015 33819.14 253.14 17103.24 88888.00 2019-01-15 17:57:19.000 015 33819.14 253.18 17103.26 88888.00 2019-01-15 17:57:20.000 015 33819.13 253.22 17103.26 37898.85 2019-01-15 17:57:21.000 015 33819.12 253.20 17103.30 88888.00 2019-01-15 17:57:22.000 015 33819.11 253.17 17103.32 88888.00 2019-01-15 17:57:23.000 015 33819.07 253.13 17103.28 88888.00 2019-01-15 17:57:24.000 015 33819.04 253.16 17103.31 88888.00 2019-01-15 17:57:25.000 015 33819.07 253.22 17103.32 37898.77 2019-01-15 17:57:26.000 015 33819.06 253.20 17103.32 88888.00 2019-01-15 17:57:27.000 015 33819.02 253.23 17103.28 88888.00 2019-01-15 17:57:28.000 015 33818.99 253.22 17103.32 88888.00 2019-01-15 17:57:29.000 015 33819.04 253.20 17103.28 88888.00 2019-01-15 17:57:30.000 015 33819.02 253.19 17103.28 37898.81 2019-01-15 17:57:31.000 015 33819.04 253.21 17103.30 88888.00 2019-01-15 17:57:32.000 015 33819.07 253.24 17103.28 88888.00 2019-01-15 17:57:33.000 015 33819.08 253.22 17103.30 88888.00 2019-01-15 17:57:34.000 015 33819.07 253.20 17103.28 88888.00 2019-01-15 17:57:35.000 015 33819.08 253.23 17103.28 37898.74 2019-01-15 17:57:36.000 015 33819.09 253.19 17103.33 88888.00 2019-01-15 17:57:37.000 015 33819.11 253.20 17103.28 88888.00 2019-01-15 17:57:38.000 015 33819.11 253.21 17103.30 88888.00 2019-01-15 17:57:39.000 015 33819.09 253.21 17103.30 88888.00 2019-01-15 17:57:40.000 015 33819.09 253.23 17103.30 37898.75 2019-01-15 17:57:41.000 015 33819.11 253.24 17103.30 88888.00 2019-01-15 17:57:42.000 015 33819.13 253.25 17103.32 88888.00 2019-01-15 17:57:43.000 015 33819.11 253.29 17103.32 88888.00 2019-01-15 17:57:44.000 015 33819.16 253.27 17103.30 88888.00 2019-01-15 17:57:45.000 015 33819.21 253.25 17103.31 37898.83 2019-01-15 17:57:46.000 015 33819.19 253.27 17103.35 88888.00 2019-01-15 17:57:47.000 015 33819.18 253.28 17103.37 88888.00 2019-01-15 17:57:48.000 015 33819.20 253.27 17103.31 88888.00 2019-01-15 17:57:49.000 015 33819.21 253.27 17103.30 88888.00 2019-01-15 17:57:50.000 015 33819.21 253.30 17103.30 37898.88 2019-01-15 17:57:51.000 015 33819.24 253.27 17103.30 88888.00 2019-01-15 17:57:52.000 015 33819.25 253.24 17103.31 88888.00 2019-01-15 17:57:53.000 015 33819.22 253.25 17103.31 88888.00 2019-01-15 17:57:54.000 015 33819.22 253.29 17103.30 88888.00 2019-01-15 17:57:55.000 015 33819.22 253.21 17103.26 37898.91 2019-01-15 17:57:56.000 015 33819.24 253.25 17103.28 88888.00 2019-01-15 17:57:57.000 015 33819.23 253.28 17103.28 88888.00 2019-01-15 17:57:58.000 015 33819.22 253.30 17103.28 88888.00 2019-01-15 17:57:59.000 015 33819.23 253.27 17103.24 88888.00 2019-01-15 17:58:00.000 015 33819.25 253.25 17103.23 37898.96 2019-01-15 17:58:01.000 015 33819.26 253.23 17103.24 88888.00 2019-01-15 17:58:02.000 015 33819.27 253.23 17103.22 88888.00 2019-01-15 17:58:03.000 015 33819.27 253.28 17103.22 88888.00 2019-01-15 17:58:04.000 015 33819.24 253.22 17103.23 88888.00 2019-01-15 17:58:05.000 015 33819.25 253.21 17103.24 37899.00 2019-01-15 17:58:06.000 015 33819.28 253.24 17103.24 88888.00 2019-01-15 17:58:07.000 015 33819.28 253.25 17103.24 88888.00 2019-01-15 17:58:08.000 015 33819.29 253.23 17103.22 88888.00 2019-01-15 17:58:09.000 015 33819.29 253.23 17103.24 88888.00 2019-01-15 17:58:10.000 015 33819.34 253.27 17103.23 37899.00 2019-01-15 17:58:11.000 015 33819.34 253.30 17103.19 88888.00 2019-01-15 17:58:12.000 015 33819.31 253.30 17103.23 88888.00 2019-01-15 17:58:13.000 015 33819.28 253.28 17103.22 88888.00 2019-01-15 17:58:14.000 015 33819.30 253.27 17103.23 88888.00 2019-01-15 17:58:15.000 015 33819.30 253.27 17103.22 37899.02 2019-01-15 17:58:16.000 015 33819.31 253.21 17103.23 88888.00 2019-01-15 17:58:17.000 015 33819.25 253.17 17103.17 88888.00 2019-01-15 17:58:18.000 015 33819.26 253.23 17103.15 88888.00 2019-01-15 17:58:19.000 015 33819.28 253.24 17103.15 88888.00 2019-01-15 17:58:20.000 015 33819.31 253.29 17103.16 37898.96 2019-01-15 17:58:21.000 015 33819.28 253.35 17103.17 88888.00 2019-01-15 17:58:22.000 015 33819.31 253.34 17103.15 88888.00 2019-01-15 17:58:23.000 015 33819.34 253.31 17103.17 88888.00 2019-01-15 17:58:24.000 015 33819.37 253.28 17103.21 88888.00 2019-01-15 17:58:25.000 015 33819.38 253.30 17103.17 37898.93 2019-01-15 17:58:26.000 015 33819.37 253.27 17103.14 88888.00 2019-01-15 17:58:27.000 015 33819.33 253.29 17103.16 88888.00 2019-01-15 17:58:28.000 015 33819.34 253.35 17103.15 88888.00 2019-01-15 17:58:29.000 015 33819.33 253.36 17103.17 88888.00 2019-01-15 17:58:30.000 015 33819.35 253.33 17103.19 37899.06 2019-01-15 17:58:31.000 015 33819.35 253.32 17103.19 88888.00 2019-01-15 17:58:32.000 015 33819.33 253.32 17103.22 88888.00 2019-01-15 17:58:33.000 015 33819.38 253.30 17103.23 88888.00 2019-01-15 17:58:34.000 015 33819.39 253.33 17103.19 88888.00 2019-01-15 17:58:35.000 015 33819.41 253.33 17103.17 37899.01 2019-01-15 17:58:36.000 015 33819.39 253.31 17103.16 88888.00 2019-01-15 17:58:37.000 015 33819.38 253.25 17103.17 88888.00 2019-01-15 17:58:38.000 015 33819.40 253.29 17103.19 88888.00 2019-01-15 17:58:39.000 015 33819.39 253.26 17103.19 88888.00 2019-01-15 17:58:40.000 015 33819.42 253.27 17103.17 37899.04 2019-01-15 17:58:41.000 015 33819.42 253.24 17103.17 88888.00 2019-01-15 17:58:42.000 015 33819.41 253.29 17103.15 88888.00 2019-01-15 17:58:43.000 015 33819.41 253.30 17103.10 88888.00 2019-01-15 17:58:44.000 015 33819.42 253.30 17103.12 88888.00 2019-01-15 17:58:45.000 015 33819.43 253.33 17103.14 37899.03 2019-01-15 17:58:46.000 015 33819.45 253.31 17103.17 88888.00 2019-01-15 17:58:47.000 015 33819.43 253.29 17103.15 88888.00 2019-01-15 17:58:48.000 015 33819.44 253.29 17103.12 88888.00 2019-01-15 17:58:49.000 015 33819.45 253.31 17103.12 88888.00 2019-01-15 17:58:50.000 015 33819.44 253.34 17103.12 37899.11 2019-01-15 17:58:51.000 015 33819.44 253.35 17103.12 88888.00 2019-01-15 17:58:52.000 015 33819.44 253.35 17103.12 88888.00 2019-01-15 17:58:53.000 015 33819.43 253.33 17103.10 88888.00 2019-01-15 17:58:54.000 015 33819.43 253.35 17103.14 88888.00 2019-01-15 17:58:55.000 015 33819.47 253.34 17103.12 37899.07 2019-01-15 17:58:56.000 015 33819.45 253.32 17103.15 88888.00 2019-01-15 17:58:57.000 015 33819.44 253.34 17103.14 88888.00 2019-01-15 17:58:58.000 015 33819.43 253.34 17103.12 88888.00 2019-01-15 17:58:59.000 015 33819.43 253.37 17103.15 88888.00 2019-01-15 17:59:00.000 015 33819.44 253.36 17103.16 37899.12 2019-01-15 17:59:01.000 015 33819.46 253.35 17103.10 88888.00 2019-01-15 17:59:02.000 015 33819.45 253.36 17103.12 88888.00 2019-01-15 17:59:03.000 015 33819.44 253.37 17103.12 88888.00 2019-01-15 17:59:04.000 015 33819.49 253.36 17103.12 88888.00 2019-01-15 17:59:05.000 015 33819.46 253.39 17103.10 37899.01 2019-01-15 17:59:06.000 015 33819.47 253.40 17103.08 88888.00 2019-01-15 17:59:07.000 015 33819.47 253.42 17103.08 88888.00 2019-01-15 17:59:08.000 015 33819.49 253.40 17103.10 88888.00 2019-01-15 17:59:09.000 015 33819.47 253.39 17103.12 88888.00 2019-01-15 17:59:10.000 015 33819.44 253.40 17103.16 37899.07 2019-01-15 17:59:11.000 015 33819.46 253.40 17103.15 88888.00 2019-01-15 17:59:12.000 015 33819.47 253.43 17103.12 88888.00 2019-01-15 17:59:13.000 015 33819.46 253.42 17103.12 88888.00 2019-01-15 17:59:14.000 015 33819.45 253.40 17103.10 88888.00 2019-01-15 17:59:15.000 015 33819.42 253.42 17103.12 37899.14 2019-01-15 17:59:16.000 015 33819.40 253.38 17103.12 88888.00 2019-01-15 17:59:17.000 015 33819.39 253.35 17103.12 88888.00 2019-01-15 17:59:18.000 015 33819.40 253.36 17103.10 88888.00 2019-01-15 17:59:19.000 015 33819.43 253.35 17103.12 88888.00 2019-01-15 17:59:20.000 015 33819.40 253.36 17103.14 37899.02 2019-01-15 17:59:21.000 015 33819.35 253.39 17103.12 88888.00 2019-01-15 17:59:22.000 015 33819.36 253.43 17103.10 88888.00 2019-01-15 17:59:23.000 015 33819.38 253.45 17103.07 88888.00 2019-01-15 17:59:24.000 015 33819.38 253.41 17103.10 88888.00 2019-01-15 17:59:25.000 015 33819.41 253.41 17103.14 37899.06 2019-01-15 17:59:26.000 015 33819.42 253.40 17103.16 88888.00 2019-01-15 17:59:27.000 015 33819.42 253.43 17103.14 88888.00 2019-01-15 17:59:28.000 015 33819.42 253.43 17103.08 88888.00 2019-01-15 17:59:29.000 015 33819.41 253.42 17103.12 88888.00 2019-01-15 17:59:30.000 015 33819.42 253.42 17103.15 37899.11 2019-01-15 17:59:31.000 015 33819.43 253.42 17103.17 88888.00 2019-01-15 17:59:32.000 015 33819.42 253.44 17103.17 88888.00 2019-01-15 17:59:33.000 015 33819.41 253.41 17103.14 88888.00 2019-01-15 17:59:34.000 015 33819.36 253.42 17103.14 88888.00 2019-01-15 17:59:35.000 015 33819.34 253.42 17103.12 37899.04 2019-01-15 17:59:36.000 015 33819.37 253.45 17103.08 88888.00 2019-01-15 17:59:37.000 015 33819.41 253.49 17103.10 88888.00 2019-01-15 17:59:38.000 015 33819.44 253.45 17103.14 88888.00 2019-01-15 17:59:39.000 015 33819.43 253.42 17103.15 88888.00 2019-01-15 17:59:40.000 015 33819.44 253.44 17103.12 37899.02 2019-01-15 17:59:41.000 015 33819.43 253.45 17103.10 88888.00 2019-01-15 17:59:42.000 015 33819.41 253.41 17103.10 88888.00 2019-01-15 17:59:43.000 015 33819.40 253.43 17103.12 88888.00 2019-01-15 17:59:44.000 015 33819.40 253.46 17103.12 88888.00 2019-01-15 17:59:45.000 015 33819.36 253.51 17103.12 37899.09 2019-01-15 17:59:46.000 015 33819.37 253.48 17103.12 88888.00 2019-01-15 17:59:47.000 015 33819.37 253.50 17103.17 88888.00 2019-01-15 17:59:48.000 015 33819.39 253.49 17103.19 88888.00 2019-01-15 17:59:49.000 015 33819.38 253.45 17103.14 88888.00 2019-01-15 17:59:50.000 015 33819.35 253.42 17103.15 37899.07 2019-01-15 17:59:51.000 015 33819.35 253.45 17103.14 88888.00 2019-01-15 17:59:52.000 015 33819.31 253.46 17103.08 88888.00 2019-01-15 17:59:53.000 015 33819.32 253.49 17103.10 88888.00 2019-01-15 17:59:54.000 015 33819.31 253.48 17103.10 88888.00 2019-01-15 17:59:55.000 015 33819.32 253.51 17103.12 37898.99 2019-01-15 17:59:56.000 015 33819.35 253.53 17103.16 88888.00 2019-01-15 17:59:57.000 015 33819.33 253.51 17103.16 88888.00 2019-01-15 17:59:58.000 015 33819.35 253.50 17103.14 88888.00 2019-01-15 17:59:59.000 015 33819.36 253.54 17103.14 88888.00 2019-01-15 18:00:00.000 015 33819.32 253.54 17103.12 37898.93 2019-01-15 18:00:01.000 015 33819.29 253.50 17103.14 88888.00 2019-01-15 18:00:02.000 015 33819.29 253.50 17103.12 88888.00 2019-01-15 18:00:03.000 015 33819.27 253.51 17103.10 88888.00 2019-01-15 18:00:04.000 015 33819.27 253.51 17103.12 88888.00 2019-01-15 18:00:05.000 015 33819.26 253.56 17103.17 37898.87 2019-01-15 18:00:06.000 015 33819.23 253.56 17103.17 88888.00 2019-01-15 18:00:07.000 015 33819.21 253.56 17103.12 88888.00 2019-01-15 18:00:08.000 015 33819.20 253.57 17103.15 88888.00 2019-01-15 18:00:09.000 015 33819.19 253.56 17103.14 88888.00 2019-01-15 18:00:10.000 015 33819.17 253.59 17103.12 37898.78 2019-01-15 18:00:11.000 015 33819.17 253.57 17103.10 88888.00 2019-01-15 18:00:12.000 015 33819.15 253.60 17103.12 88888.00 2019-01-15 18:00:13.000 015 33819.12 253.60 17103.15 88888.00 2019-01-15 18:00:14.000 015 33819.09 253.60 17103.12 88888.00 2019-01-15 18:00:15.000 015 33819.10 253.60 17103.12 37898.76 2019-01-15 18:00:16.000 015 33819.12 253.59 17103.15 88888.00 2019-01-15 18:00:17.000 015 33819.11 253.60 17103.15 88888.00 2019-01-15 18:00:18.000 015 33819.11 253.59 17103.08 88888.00 2019-01-15 18:00:19.000 015 33819.10 253.57 17103.08 88888.00 2019-01-15 18:00:20.000 015 33819.10 253.56 17103.07 37898.80 2019-01-15 18:00:21.000 015 33819.10 253.61 17103.12 88888.00 2019-01-15 18:00:22.000 015 33819.09 253.62 17103.10 88888.00 2019-01-15 18:00:23.000 015 33819.08 253.63 17103.10 88888.00 2019-01-15 18:00:24.000 015 33819.05 253.63 17103.10 88888.00 2019-01-15 18:00:25.000 015 33819.08 253.64 17103.12 37898.75 2019-01-15 18:00:26.000 015 33819.09 253.62 17103.12 88888.00 2019-01-15 18:00:27.000 015 33819.09 253.64 17103.12 88888.00 2019-01-15 18:00:28.000 015 33819.05 253.63 17103.14 88888.00 2019-01-15 18:00:29.000 015 33819.04 253.62 17103.12 88888.00 2019-01-15 18:00:30.000 015 33819.07 253.62 17103.16 37898.67 2019-01-15 18:00:31.000 015 33819.11 253.62 17103.14 88888.00 2019-01-15 18:00:32.000 015 33819.09 253.64 17103.10 88888.00 2019-01-15 18:00:33.000 015 33819.05 253.65 17103.14 88888.00 2019-01-15 18:00:34.000 015 33819.05 253.67 17103.14 88888.00 2019-01-15 18:00:35.000 015 33819.05 253.66 17103.12 37898.77 2019-01-15 18:00:36.000 015 33819.07 253.70 17103.12 88888.00 2019-01-15 18:00:37.000 015 33819.09 253.69 17103.12 88888.00 2019-01-15 18:00:38.000 015 33819.09 253.66 17103.12 88888.00 2019-01-15 18:00:39.000 015 33819.10 253.67 17103.14 88888.00 2019-01-15 18:00:40.000 015 33819.08 253.65 17103.17 37898.72 2019-01-15 18:00:41.000 015 33819.10 253.62 17103.17 88888.00 2019-01-15 18:00:42.000 015 33819.08 253.64 17103.15 88888.00 2019-01-15 18:00:43.000 015 33819.10 253.63 17103.14 88888.00 2019-01-15 18:00:44.000 015 33819.11 253.66 17103.12 88888.00 2019-01-15 18:00:45.000 015 33819.12 253.64 17103.12 37898.73 2019-01-15 18:00:46.000 015 33819.14 253.62 17103.12 88888.00 2019-01-15 18:00:47.000 015 33819.15 253.63 17103.14 88888.00 2019-01-15 18:00:48.000 015 33819.13 253.63 17103.07 88888.00 2019-01-15 18:00:49.000 015 33819.17 253.61 17103.10 88888.00 2019-01-15 18:00:50.000 015 33819.20 253.60 17103.12 37898.87 2019-01-15 18:00:51.000 015 33819.21 253.59 17103.10 88888.00 2019-01-15 18:00:52.000 015 33819.25 253.61 17103.12 88888.00 2019-01-15 18:00:53.000 015 33819.28 253.65 17103.12 88888.00 2019-01-15 18:00:54.000 015 33819.29 253.65 17103.14 88888.00 2019-01-15 18:00:55.000 015 33819.25 253.64 17103.14 37898.92 2019-01-15 18:00:56.000 015 33819.29 253.64 17103.10 88888.00 2019-01-15 18:00:57.000 015 33819.30 253.67 17103.10 88888.00 2019-01-15 18:00:58.000 015 33819.30 253.62 17103.08 88888.00 2019-01-15 18:00:59.000 015 33819.31 253.61 17103.07 88888.00 2019-01-15 18:01:00.000 015 33819.33 253.69 17103.12 37898.89 2019-01-15 18:01:01.000 015 33819.33 253.63 17103.10 88888.00 2019-01-15 18:01:02.000 015 33819.32 253.63 17103.12 88888.00 2019-01-15 18:01:03.000 015 33819.30 253.66 17103.10 88888.00 2019-01-15 18:01:04.000 015 33819.30 253.63 17103.15 88888.00 2019-01-15 18:01:05.000 015 33819.33 253.59 17103.12 37898.99 2019-01-15 18:01:06.000 015 33819.34 253.59 17103.07 88888.00 2019-01-15 18:01:07.000 015 33819.33 253.57 17103.10 88888.00 2019-01-15 18:01:08.000 015 33819.33 253.55 17103.10 88888.00 2019-01-15 18:01:09.000 015 33819.30 253.54 17103.10 88888.00 2019-01-15 18:01:10.000 015 33819.34 253.54 17103.12 37898.95 2019-01-15 18:01:11.000 015 33819.35 253.55 17103.14 88888.00 2019-01-15 18:01:12.000 015 33819.37 253.57 17103.12 88888.00 2019-01-15 18:01:13.000 015 33819.34 253.58 17103.07 88888.00 2019-01-15 18:01:14.000 015 33819.33 253.55 17103.08 88888.00 2019-01-15 18:01:15.000 015 33819.34 253.60 17103.08 37899.05 2019-01-15 18:01:16.000 015 33819.33 253.60 17103.08 88888.00 2019-01-15 18:01:17.000 015 33819.32 253.61 17103.08 88888.00 2019-01-15 18:01:18.000 015 33819.33 253.57 17103.12 88888.00 2019-01-15 18:01:19.000 015 33819.35 253.52 17103.12 88888.00 2019-01-15 18:01:20.000 015 33819.33 253.54 17103.10 37899.00 2019-01-15 18:01:21.000 015 33819.34 253.54 17103.08 88888.00 2019-01-15 18:01:22.000 015 33819.33 253.59 17103.10 88888.00 2019-01-15 18:01:23.000 015 33819.36 253.56 17103.10 88888.00 2019-01-15 18:01:24.000 015 33819.36 253.59 17103.08 88888.00 2019-01-15 18:01:25.000 015 33819.35 253.62 17103.07 37898.93 2019-01-15 18:01:26.000 015 33819.34 253.60 17103.06 88888.00 2019-01-15 18:01:27.000 015 33819.34 253.61 17103.05 88888.00 2019-01-15 18:01:28.000 015 33819.32 253.61 17103.03 88888.00 2019-01-15 18:01:29.000 015 33819.32 253.59 17103.05 88888.00 2019-01-15 18:01:30.000 015 33819.33 253.61 17103.08 37898.93 2019-01-15 18:01:31.000 015 33819.31 253.62 17103.07 88888.00 2019-01-15 18:01:32.000 015 33819.31 253.62 17103.08 88888.00 2019-01-15 18:01:33.000 015 33819.33 253.61 17103.05 88888.00 2019-01-15 18:01:34.000 015 33819.31 253.62 17103.03 88888.00 2019-01-15 18:01:35.000 015 33819.27 253.60 17103.05 37898.88 2019-01-15 18:01:36.000 015 33819.27 253.61 17103.03 88888.00 2019-01-15 18:01:37.000 015 33819.27 253.63 17102.99 88888.00 2019-01-15 18:01:38.000 015 33819.23 253.64 17103.06 88888.00 2019-01-15 18:01:39.000 015 33819.22 253.65 17103.10 88888.00 2019-01-15 18:01:40.000 015 33819.24 253.61 17103.08 37898.91 2019-01-15 18:01:41.000 015 33819.22 253.59 17103.06 88888.00 2019-01-15 18:01:42.000 015 33819.24 253.59 17103.07 88888.00 2019-01-15 18:01:43.000 015 33819.26 253.57 17103.10 88888.00 2019-01-15 18:01:44.000 015 33819.26 253.58 17103.07 88888.00 2019-01-15 18:01:45.000 015 33819.26 253.59 17103.03 37898.89 2019-01-15 18:01:46.000 015 33819.24 253.60 17103.05 88888.00 2019-01-15 18:01:47.000 015 33819.23 253.55 17103.08 88888.00 2019-01-15 18:01:48.000 015 33819.26 253.55 17103.05 88888.00 2019-01-15 18:01:49.000 015 33819.25 253.60 17103.03 88888.00 2019-01-15 18:01:50.000 015 33819.26 253.57 17103.01 37898.91 2019-01-15 18:01:51.000 015 33819.23 253.61 17103.03 88888.00 2019-01-15 18:01:52.000 015 33819.24 253.62 17103.05 88888.00 2019-01-15 18:01:53.000 015 33819.24 253.60 17103.03 88888.00 2019-01-15 18:01:54.000 015 33819.25 253.60 17103.07 88888.00 2019-01-15 18:01:55.000 015 33819.22 253.61 17103.05 37898.84 2019-01-15 18:01:56.000 015 33819.15 253.58 17103.06 88888.00 2019-01-15 18:01:57.000 015 33819.15 253.57 17103.03 88888.00 2019-01-15 18:01:58.000 015 33819.17 253.60 17103.06 88888.00 2019-01-15 18:01:59.000 015 33819.17 253.56 17103.03 88888.00 2019-01-15 18:02:00.000 015 33819.19 253.57 17103.03 37898.84 2019-01-15 18:02:01.000 015 33819.19 253.60 17103.06 88888.00 2019-01-15 18:02:02.000 015 33819.21 253.59 17103.05 88888.00 2019-01-15 18:02:03.000 015 33819.22 253.61 17103.03 88888.00 2019-01-15 18:02:04.000 015 33819.23 253.60 17103.03 88888.00 2019-01-15 18:02:05.000 015 33819.22 253.61 17103.05 37898.89 2019-01-15 18:02:06.000 015 33819.25 253.61 17103.06 88888.00 2019-01-15 18:02:07.000 015 33819.27 253.58 17103.06 88888.00 2019-01-15 18:02:08.000 015 33819.27 253.53 17103.06 88888.00 2019-01-15 18:02:09.000 015 33819.25 253.52 17103.01 88888.00 2019-01-15 18:02:10.000 015 33819.24 253.50 17103.01 37898.92 2019-01-15 18:02:11.000 015 33819.23 253.53 17103.06 88888.00 2019-01-15 18:02:12.000 015 33819.24 253.50 17103.06 88888.00 2019-01-15 18:02:13.000 015 33819.26 253.51 17103.05 88888.00 2019-01-15 18:02:14.000 015 33819.31 253.51 17103.07 88888.00 2019-01-15 18:02:15.000 015 33819.34 253.50 17103.08 37898.88 2019-01-15 18:02:16.000 015 33819.32 253.49 17103.08 88888.00 2019-01-15 18:02:17.000 015 33819.29 253.51 17103.03 88888.00 2019-01-15 18:02:18.000 015 33819.26 253.47 17103.06 88888.00 2019-01-15 18:02:19.000 015 33819.31 253.48 17103.08 88888.00 2019-01-15 18:02:20.000 015 33819.34 253.52 17103.08 37898.87 2019-01-15 18:02:21.000 015 33819.29 253.49 17103.05 88888.00 2019-01-15 18:02:22.000 015 33819.31 253.48 17103.05 88888.00 2019-01-15 18:02:23.000 015 33819.32 253.45 17103.05 88888.00 2019-01-15 18:02:24.000 015 33819.34 253.39 17103.05 88888.00 2019-01-15 18:02:25.000 015 33819.34 253.38 17103.05 37898.87 2019-01-15 18:02:26.000 015 33819.34 253.40 17103.05 88888.00 2019-01-15 18:02:27.000 015 33819.35 253.40 17103.05 88888.00 2019-01-15 18:02:28.000 015 33819.34 253.40 17103.05 88888.00 2019-01-15 18:02:29.000 015 33819.32 253.42 17103.06 88888.00 2019-01-15 18:02:30.000 015 33819.32 253.45 17103.03 37899.02 2019-01-15 18:02:31.000 015 33819.33 253.44 17103.06 88888.00 2019-01-15 18:02:32.000 015 33819.30 253.42 17103.06 88888.00 2019-01-15 18:02:33.000 015 33819.32 253.41 17103.05 88888.00 2019-01-15 18:02:34.000 015 33819.32 253.42 17103.06 88888.00 2019-01-15 18:02:35.000 015 33819.33 253.46 17103.06 37898.97 2019-01-15 18:02:36.000 015 33819.31 253.41 17103.08 88888.00 2019-01-15 18:02:37.000 015 33819.29 253.40 17103.06 88888.00 2019-01-15 18:02:38.000 015 33819.30 253.37 17103.06 88888.00 2019-01-15 18:02:39.000 015 33819.32 253.40 17103.08 88888.00 2019-01-15 18:02:40.000 015 33819.36 253.41 17103.03 37898.97 2019-01-15 18:02:41.000 015 33819.34 253.42 17103.06 88888.00 2019-01-15 18:02:42.000 015 33819.34 253.45 17103.08 88888.00 2019-01-15 18:02:43.000 015 33819.31 253.42 17103.10 88888.00 2019-01-15 18:02:44.000 015 33819.34 253.43 17103.08 88888.00 2019-01-15 18:02:45.000 015 33819.35 253.44 17103.07 37898.93 2019-01-15 18:02:46.000 015 33819.36 253.39 17103.10 88888.00 2019-01-15 18:02:47.000 015 33819.34 253.38 17103.07 88888.00 2019-01-15 18:02:48.000 015 33819.35 253.38 17103.07 88888.00 2019-01-15 18:02:49.000 015 33819.36 253.44 17103.06 88888.00 2019-01-15 18:02:50.000 015 33819.40 253.43 17103.08 37898.95 2019-01-15 18:02:51.000 015 33819.38 253.39 17103.07 88888.00 2019-01-15 18:02:52.000 015 33819.38 253.41 17103.08 88888.00 2019-01-15 18:02:53.000 015 33819.35 253.39 17103.05 88888.00 2019-01-15 18:02:54.000 015 33819.36 253.37 17103.03 88888.00 2019-01-15 18:02:55.000 015 33819.37 253.37 17103.05 37898.95 2019-01-15 18:02:56.000 015 33819.36 253.37 17103.01 88888.00 2019-01-15 18:02:57.000 015 33819.32 253.39 17103.01 88888.00 2019-01-15 18:02:58.000 015 33819.36 253.42 17103.01 88888.00 2019-01-15 18:02:59.000 015 33819.35 253.46 17103.03 88888.00 2019-01-15 18:03:00.000 015 33819.36 253.45 17103.06 37899.02 2019-01-15 18:03:01.000 015 33819.38 253.43 17103.05 88888.00 2019-01-15 18:03:02.000 015 33819.37 253.48 17103.07 88888.00 2019-01-15 18:03:03.000 015 33819.38 253.51 17103.07 88888.00 2019-01-15 18:03:04.000 015 33819.36 253.43 17103.08 88888.00 2019-01-15 18:03:05.000 015 33819.40 253.42 17103.10 37899.04 2019-01-15 18:03:06.000 015 33819.42 253.42 17103.10 88888.00 2019-01-15 18:03:07.000 015 33819.40 253.44 17103.12 88888.00 2019-01-15 18:03:08.000 015 33819.34 253.42 17103.12 88888.00 2019-01-15 18:03:09.000 015 33819.33 253.43 17103.12 88888.00 2019-01-15 18:03:10.000 015 33819.32 253.42 17103.07 37899.07 2019-01-15 18:03:11.000 015 33819.33 253.44 17103.08 88888.00 2019-01-15 18:03:12.000 015 33819.33 253.44 17103.08 88888.00 2019-01-15 18:03:13.000 015 33819.35 253.43 17103.08 88888.00 2019-01-15 18:03:14.000 015 33819.39 253.47 17103.10 88888.00 2019-01-15 18:03:15.000 015 33819.41 253.41 17103.10 37899.05 2019-01-15 18:03:16.000 015 33819.41 253.44 17103.08 88888.00 2019-01-15 18:03:17.000 015 33819.39 253.45 17103.08 88888.00 2019-01-15 18:03:18.000 015 33819.37 253.41 17103.12 88888.00 2019-01-15 18:03:19.000 015 33819.34 253.41 17103.08 88888.00 2019-01-15 18:03:20.000 015 33819.29 253.40 17103.06 37898.98 2019-01-15 18:03:21.000 015 33819.30 253.41 17103.05 88888.00 2019-01-15 18:03:22.000 015 33819.30 253.46 17103.10 88888.00 2019-01-15 18:03:23.000 015 33819.29 253.45 17103.08 88888.00 2019-01-15 18:03:24.000 015 33819.29 253.45 17103.08 88888.00 2019-01-15 18:03:25.000 015 33819.33 253.49 17103.08 37898.96 2019-01-15 18:03:26.000 015 33819.31 253.47 17103.08 88888.00 2019-01-15 18:03:27.000 015 33819.30 253.43 17103.07 88888.00 2019-01-15 18:03:28.000 015 33819.33 253.45 17103.07 88888.00 2019-01-15 18:03:29.000 015 33819.31 253.49 17103.07 88888.00 2019-01-15 18:03:30.000 015 33819.29 253.46 17103.07 37898.97 2019-01-15 18:03:31.000 015 33819.31 253.44 17103.05 88888.00 2019-01-15 18:03:32.000 015 33819.31 253.46 17103.05 88888.00 2019-01-15 18:03:33.000 015 33819.34 253.49 17103.03 88888.00 2019-01-15 18:03:34.000 015 33819.34 253.49 17102.99 88888.00 2019-01-15 18:03:35.000 015 33819.30 253.48 17102.99 37899.05 2019-01-15 18:03:36.000 015 33819.26 253.47 17102.99 88888.00 2019-01-15 18:03:37.000 015 33819.29 253.44 17102.97 88888.00 2019-01-15 18:03:38.000 015 33819.29 253.43 17102.98 88888.00 2019-01-15 18:03:39.000 015 33819.31 253.43 17102.99 88888.00 2019-01-15 18:03:40.000 015 33819.37 253.41 17102.98 37898.99 2019-01-15 18:03:41.000 015 33819.41 253.50 17102.99 88888.00 2019-01-15 18:03:42.000 015 33819.40 253.53 17103.01 88888.00 2019-01-15 18:03:43.000 015 33819.41 253.50 17102.99 88888.00 2019-01-15 18:03:44.000 015 33819.38 253.47 17103.01 88888.00 2019-01-15 18:03:45.000 015 33819.41 253.46 17102.98 37898.96 2019-01-15 18:03:46.000 015 33819.40 253.46 17103.03 88888.00 2019-01-15 18:03:47.000 015 33819.39 253.46 17103.05 88888.00 2019-01-15 18:03:48.000 015 33819.40 253.45 17103.01 88888.00 2019-01-15 18:03:49.000 015 33819.43 253.43 17103.01 88888.00 2019-01-15 18:03:50.000 015 33819.44 253.43 17103.03 37898.98 2019-01-15 18:03:51.000 015 33819.42 253.45 17103.01 88888.00 2019-01-15 18:03:52.000 015 33819.44 253.45 17103.01 88888.00 2019-01-15 18:03:53.000 015 33819.45 253.46 17103.01 88888.00 2019-01-15 18:03:54.000 015 33819.45 253.42 17102.99 88888.00 2019-01-15 18:03:55.000 015 33819.44 253.43 17103.03 37899.11 2019-01-15 18:03:56.000 015 33819.49 253.42 17103.07 88888.00 2019-01-15 18:03:57.000 015 33819.46 253.44 17103.06 88888.00 2019-01-15 18:03:58.000 015 33819.45 253.43 17103.07 88888.00 2019-01-15 18:03:59.000 015 33819.46 253.39 17103.03 88888.00 2019-01-15 18:04:00.000 015 33819.49 253.39 17103.01 37899.04 2019-01-15 18:04:01.000 015 33819.50 253.39 17103.03 88888.00 2019-01-15 18:04:02.000 015 33819.46 253.42 17103.01 88888.00 2019-01-15 18:04:03.000 015 33819.47 253.42 17103.05 88888.00 2019-01-15 18:04:04.000 015 33819.48 253.42 17103.03 88888.00 2019-01-15 18:04:05.000 015 33819.46 253.41 17102.99 37899.08 2019-01-15 18:04:06.000 015 33819.44 253.44 17102.98 88888.00 2019-01-15 18:04:07.000 015 33819.41 253.45 17103.01 88888.00 2019-01-15 18:04:08.000 015 33819.42 253.45 17103.03 88888.00 2019-01-15 18:04:09.000 015 33819.45 253.37 17103.05 88888.00 2019-01-15 18:04:10.000 015 33819.44 253.40 17103.03 37899.12 2019-01-15 18:04:11.000 015 33819.40 253.44 17103.01 88888.00 2019-01-15 18:04:12.000 015 33819.41 253.42 17103.03 88888.00 2019-01-15 18:04:13.000 015 33819.41 253.47 17103.05 88888.00 2019-01-15 18:04:14.000 015 33819.36 253.45 17103.08 88888.00 2019-01-15 18:04:15.000 015 33819.34 253.46 17103.08 37899.01 2019-01-15 18:04:16.000 015 33819.34 253.45 17103.07 88888.00 2019-01-15 18:04:17.000 015 33819.31 253.43 17103.05 88888.00 2019-01-15 18:04:18.000 015 33819.34 253.42 17103.03 88888.00 2019-01-15 18:04:19.000 015 33819.36 253.42 17103.01 88888.00 2019-01-15 18:04:20.000 015 33819.33 253.43 17102.99 37898.98 2019-01-15 18:04:21.000 015 33819.36 253.40 17103.03 88888.00 2019-01-15 18:04:22.000 015 33819.40 253.38 17103.03 88888.00 2019-01-15 18:04:23.000 015 33819.40 253.40 17103.03 88888.00 2019-01-15 18:04:24.000 015 33819.41 253.44 17103.01 88888.00 2019-01-15 18:04:25.000 015 33819.39 253.43 17103.01 37899.05 2019-01-15 18:04:26.000 015 33819.40 253.43 17103.01 88888.00 2019-01-15 18:04:27.000 015 33819.38 253.44 17102.99 88888.00 2019-01-15 18:04:28.000 015 33819.35 253.45 17102.97 88888.00 2019-01-15 18:04:29.000 015 33819.37 253.43 17102.99 88888.00 2019-01-15 18:04:30.000 015 33819.39 253.42 17102.99 37899.11 2019-01-15 18:04:31.000 015 33819.38 253.45 17103.01 88888.00 2019-01-15 18:04:32.000 015 33819.41 253.45 17103.03 88888.00 2019-01-15 18:04:33.000 015 33819.37 253.40 17103.01 88888.00 2019-01-15 18:04:34.000 015 33819.39 253.39 17103.01 88888.00 2019-01-15 18:04:35.000 015 33819.39 253.40 17103.01 37899.08 2019-01-15 18:04:36.000 015 33819.39 253.41 17103.01 88888.00 2019-01-15 18:04:37.000 015 33819.38 253.42 17103.03 88888.00 2019-01-15 18:04:38.000 015 33819.36 253.42 17103.03 88888.00 2019-01-15 18:04:39.000 015 33819.36 253.44 17103.03 88888.00 2019-01-15 18:04:40.000 015 33819.37 253.45 17103.03 37899.06 2019-01-15 18:04:41.000 015 33819.38 253.46 17103.03 88888.00 2019-01-15 18:04:42.000 015 33819.36 253.42 17103.06 88888.00 2019-01-15 18:04:43.000 015 33819.33 253.42 17103.03 88888.00 2019-01-15 18:04:44.000 015 33819.35 253.39 17103.05 88888.00 2019-01-15 18:04:45.000 015 33819.36 253.39 17103.03 37899.07 2019-01-15 18:04:46.000 015 33819.38 253.43 17103.05 88888.00 2019-01-15 18:04:47.000 015 33819.37 253.44 17103.06 88888.00 2019-01-15 18:04:48.000 015 33819.35 253.43 17103.10 88888.00 2019-01-15 18:04:49.000 015 33819.32 253.43 17103.12 88888.00 2019-01-15 18:04:50.000 015 33819.31 253.46 17103.10 37899.09 2019-01-15 18:04:51.000 015 33819.28 253.47 17103.08 88888.00 2019-01-15 18:04:52.000 015 33819.29 253.48 17103.07 88888.00 2019-01-15 18:04:53.000 015 33819.29 253.46 17103.07 88888.00 2019-01-15 18:04:54.000 015 33819.27 253.47 17103.06 88888.00 2019-01-15 18:04:55.000 015 33819.30 253.44 17103.08 37898.98 2019-01-15 18:04:56.000 015 33819.30 253.42 17103.08 88888.00 2019-01-15 18:04:57.000 015 33819.29 253.40 17103.05 88888.00 2019-01-15 18:04:58.000 015 33819.25 253.42 17103.05 88888.00 2019-01-15 18:04:59.000 015 33819.24 253.44 17103.07 88888.00 2019-01-15 18:05:00.000 015 33819.24 253.44 17103.08 37899.02 2019-01-15 18:05:01.000 015 33819.24 253.43 17103.08 88888.00 2019-01-15 18:05:02.000 015 33819.23 253.46 17103.03 88888.00 2019-01-15 18:05:03.000 015 33819.22 253.44 17103.06 88888.00 2019-01-15 18:05:04.000 015 33819.20 253.41 17103.08 88888.00 2019-01-15 18:05:05.000 015 33819.21 253.41 17103.05 37898.95 2019-01-15 18:05:06.000 015 33819.23 253.44 17103.05 88888.00 2019-01-15 18:05:07.000 015 33819.19 253.45 17103.03 88888.00 2019-01-15 18:05:08.000 015 33819.21 253.44 17103.06 88888.00 2019-01-15 18:05:09.000 015 33819.22 253.44 17103.10 88888.00 2019-01-15 18:05:10.000 015 33819.18 253.44 17103.10 37898.93 2019-01-15 18:05:11.000 015 33819.20 253.45 17103.07 88888.00 2019-01-15 18:05:12.000 015 33819.19 253.47 17103.08 88888.00 2019-01-15 18:05:13.000 015 33819.17 253.44 17103.08 88888.00 2019-01-15 18:05:14.000 015 33819.17 253.43 17103.08 88888.00 2019-01-15 18:05:15.000 015 33819.18 253.44 17103.10 37898.92 2019-01-15 18:05:16.000 015 33819.16 253.42 17103.10 88888.00 2019-01-15 18:05:17.000 015 33819.19 253.46 17103.08 88888.00 2019-01-15 18:05:18.000 015 33819.20 253.45 17103.10 88888.00 2019-01-15 18:05:19.000 015 33819.19 253.44 17103.08 88888.00 2019-01-15 18:05:20.000 015 33819.22 253.44 17103.07 37898.91 2019-01-15 18:05:21.000 015 33819.20 253.49 17103.06 88888.00 2019-01-15 18:05:22.000 015 33819.22 253.50 17103.07 88888.00 2019-01-15 18:05:23.000 015 33819.18 253.47 17103.08 88888.00 2019-01-15 18:05:24.000 015 33819.20 253.48 17103.10 88888.00 2019-01-15 18:05:25.000 015 33819.20 253.50 17103.10 37898.88 2019-01-15 18:05:26.000 015 33819.26 253.49 17103.10 88888.00 2019-01-15 18:05:27.000 015 33819.23 253.43 17103.08 88888.00 2019-01-15 18:05:28.000 015 33819.27 253.49 17103.10 88888.00 2019-01-15 18:05:29.000 015 33819.27 253.44 17103.10 88888.00 2019-01-15 18:05:30.000 015 33819.29 253.44 17103.08 37898.92 2019-01-15 18:05:31.000 015 33819.25 253.43 17103.12 88888.00 2019-01-15 18:05:32.000 015 33819.28 253.47 17103.12 88888.00 2019-01-15 18:05:33.000 015 33819.30 253.46 17103.12 88888.00 2019-01-15 18:05:34.000 015 33819.30 253.51 17103.10 88888.00 2019-01-15 18:05:35.000 015 33819.27 253.48 17103.10 37898.87 2019-01-15 18:05:36.000 015 33819.28 253.49 17103.10 88888.00 2019-01-15 18:05:37.000 015 33819.29 253.46 17103.10 88888.00 2019-01-15 18:05:38.000 015 33819.25 253.45 17103.08 88888.00 2019-01-15 18:05:39.000 015 33819.25 253.45 17103.08 88888.00 2019-01-15 18:05:40.000 015 33819.24 253.47 17103.08 37898.83 2019-01-15 18:05:41.000 015 33819.25 253.52 17103.07 88888.00 2019-01-15 18:05:42.000 015 33819.26 253.51 17103.07 88888.00 2019-01-15 18:05:43.000 015 33819.27 253.53 17103.06 88888.00 2019-01-15 18:05:44.000 015 33819.26 253.50 17103.06 88888.00 2019-01-15 18:05:45.000 015 33819.25 253.49 17103.08 37898.95 2019-01-15 18:05:46.000 015 33819.26 253.49 17103.08 88888.00 2019-01-15 18:05:47.000 015 33819.24 253.47 17103.06 88888.00 2019-01-15 18:05:48.000 015 33819.25 253.51 17103.07 88888.00 2019-01-15 18:05:49.000 015 33819.28 253.52 17103.08 88888.00 2019-01-15 18:05:50.000 015 33819.29 253.54 17103.03 37898.97 2019-01-15 18:05:51.000 015 33819.30 253.57 17103.03 88888.00 2019-01-15 18:05:52.000 015 33819.30 253.50 17103.01 88888.00 2019-01-15 18:05:53.000 015 33819.29 253.55 17102.99 88888.00 2019-01-15 18:05:54.000 015 33819.32 253.54 17102.99 88888.00 2019-01-15 18:05:55.000 015 33819.33 253.51 17103.03 37898.91 2019-01-15 18:05:56.000 015 33819.34 253.48 17103.07 88888.00 2019-01-15 18:05:57.000 015 33819.34 253.45 17103.06 88888.00 2019-01-15 18:05:58.000 015 33819.38 253.46 17103.08 88888.00 2019-01-15 18:05:59.000 015 33819.37 253.44 17103.10 88888.00 2019-01-15 18:06:00.000 015 33819.38 253.45 17103.10 37898.95 2019-01-15 18:06:01.000 015 33819.38 253.45 17103.08 88888.00 2019-01-15 18:06:02.000 015 33819.39 253.45 17103.03 88888.00 2019-01-15 18:06:03.000 015 33819.40 253.47 17103.01 88888.00 2019-01-15 18:06:04.000 015 33819.43 253.48 17103.05 88888.00 2019-01-15 18:06:05.000 015 33819.38 253.47 17103.10 37899.02 2019-01-15 18:06:06.000 015 33819.41 253.49 17103.06 88888.00 2019-01-15 18:06:07.000 015 33819.41 253.53 17103.01 88888.00 2019-01-15 18:06:08.000 015 33819.42 253.52 17103.01 88888.00 2019-01-15 18:06:09.000 015 33819.41 253.47 17103.03 88888.00 2019-01-15 18:06:10.000 015 33819.43 253.47 17103.05 37899.09 2019-01-15 18:06:11.000 015 33819.45 253.49 17103.07 88888.00 2019-01-15 18:06:12.000 015 33819.49 253.46 17103.05 88888.00 2019-01-15 18:06:13.000 015 33819.51 253.45 17103.08 88888.00 2019-01-15 18:06:14.000 015 33819.51 253.44 17103.08 88888.00 2019-01-15 18:06:15.000 015 33819.51 253.43 17103.03 37899.05 2019-01-15 18:06:16.000 015 33819.52 253.46 17102.99 88888.00 2019-01-15 18:06:17.000 015 33819.50 253.50 17102.98 88888.00 2019-01-15 18:06:18.000 015 33819.52 253.49 17102.98 88888.00 2019-01-15 18:06:19.000 015 33819.50 253.44 17102.99 88888.00 2019-01-15 18:06:20.000 015 33819.53 253.44 17102.99 37899.02 2019-01-15 18:06:21.000 015 33819.52 253.47 17102.99 88888.00 2019-01-15 18:06:22.000 015 33819.52 253.46 17103.01 88888.00 2019-01-15 18:06:23.000 015 33819.50 253.46 17103.03 88888.00 2019-01-15 18:06:24.000 015 33819.51 253.47 17102.99 88888.00 2019-01-15 18:06:25.000 015 33819.53 253.49 17103.03 37899.10 2019-01-15 18:06:26.000 015 33819.50 253.50 17103.01 88888.00 2019-01-15 18:06:27.000 015 33819.49 253.51 17103.01 88888.00 2019-01-15 18:06:28.000 015 33819.48 253.52 17102.99 88888.00 2019-01-15 18:06:29.000 015 33819.53 253.52 17103.03 88888.00 2019-01-15 18:06:30.000 015 33819.57 253.49 17103.03 37899.15 2019-01-15 18:06:31.000 015 33819.56 253.52 17103.01 88888.00 2019-01-15 18:06:32.000 015 33819.55 253.52 17103.05 88888.00 2019-01-15 18:06:33.000 015 33819.53 253.53 17103.08 88888.00 2019-01-15 18:06:34.000 015 33819.52 253.52 17103.03 88888.00 2019-01-15 18:06:35.000 015 33819.53 253.51 17103.03 37899.11 2019-01-15 18:06:36.000 015 33819.56 253.49 17103.07 88888.00 2019-01-15 18:06:37.000 015 33819.54 253.46 17103.06 88888.00 2019-01-15 18:06:38.000 015 33819.50 253.46 17103.08 88888.00 2019-01-15 18:06:39.000 015 33819.51 253.43 17103.08 88888.00 2019-01-15 18:06:40.000 015 33819.54 253.45 17103.05 37899.14 2019-01-15 18:06:41.000 015 33819.56 253.47 17103.01 88888.00 2019-01-15 18:06:42.000 015 33819.57 253.50 17102.99 88888.00 2019-01-15 18:06:43.000 015 33819.60 253.49 17102.99 88888.00 2019-01-15 18:06:44.000 015 33819.59 253.49 17102.97 88888.00 2019-01-15 18:06:45.000 015 33819.58 253.50 17102.97 37899.12 2019-01-15 18:06:46.000 015 33819.56 253.49 17102.97 88888.00 2019-01-15 18:06:47.000 015 33819.57 253.47 17102.99 88888.00 2019-01-15 18:06:48.000 015 33819.57 253.51 17102.99 88888.00 2019-01-15 18:06:49.000 015 33819.59 253.49 17102.99 88888.00 2019-01-15 18:06:50.000 015 33819.62 253.48 17102.99 37899.17 2019-01-15 18:06:51.000 015 33819.59 253.48 17102.97 88888.00 2019-01-15 18:06:52.000 015 33819.60 253.45 17102.98 88888.00 2019-01-15 18:06:53.000 015 33819.63 253.45 17102.99 88888.00 2019-01-15 18:06:54.000 015 33819.63 253.45 17102.97 88888.00 2019-01-15 18:06:55.000 015 33819.59 253.42 17102.98 37899.24 2019-01-15 18:06:56.000 015 33819.63 253.39 17102.96 88888.00 2019-01-15 18:06:57.000 015 33819.60 253.39 17102.96 88888.00 2019-01-15 18:06:58.000 015 33819.60 253.41 17102.99 88888.00 2019-01-15 18:06:59.000 015 33819.59 253.39 17102.98 88888.00 2019-01-15 18:07:00.000 015 33819.62 253.41 17102.94 37899.29 2019-01-15 18:07:01.000 015 33819.60 253.40 17102.94 88888.00 2019-01-15 18:07:02.000 015 33819.62 253.43 17102.97 88888.00 2019-01-15 18:07:03.000 015 33819.62 253.40 17102.97 88888.00 2019-01-15 18:07:04.000 015 33819.59 253.38 17102.97 88888.00 2019-01-15 18:07:05.000 015 33819.58 253.39 17102.97 37899.25 2019-01-15 18:07:06.000 015 33819.65 253.39 17102.99 88888.00 2019-01-15 18:07:07.000 015 33819.64 253.36 17102.99 88888.00 2019-01-15 18:07:08.000 015 33819.65 253.38 17102.99 88888.00 2019-01-15 18:07:09.000 015 33819.65 253.36 17103.01 88888.00 2019-01-15 18:07:10.000 015 33819.64 253.36 17103.01 37899.30 2019-01-15 18:07:11.000 015 33819.62 253.35 17102.99 88888.00 2019-01-15 18:07:12.000 015 33819.63 253.41 17102.99 88888.00 2019-01-15 18:07:13.000 015 33819.62 253.45 17103.01 88888.00 2019-01-15 18:07:14.000 015 33819.61 253.43 17102.96 88888.00 2019-01-15 18:07:15.000 015 33819.60 253.45 17102.98 37899.23 2019-01-15 18:07:16.000 015 33819.58 253.49 17102.99 88888.00 2019-01-15 18:07:17.000 015 33819.54 253.47 17103.01 88888.00 2019-01-15 18:07:18.000 015 33819.59 253.44 17103.01 88888.00 2019-01-15 18:07:19.000 015 33819.60 253.42 17102.99 88888.00 2019-01-15 18:07:20.000 015 33819.60 253.38 17102.98 37899.26 2019-01-15 18:07:21.000 015 33819.61 253.39 17103.01 88888.00 2019-01-15 18:07:22.000 015 33819.60 253.41 17103.01 88888.00 2019-01-15 18:07:23.000 015 33819.59 253.39 17102.99 88888.00 2019-01-15 18:07:24.000 015 33819.57 253.41 17103.01 88888.00 2019-01-15 18:07:25.000 015 33819.56 253.44 17103.03 37899.14 2019-01-15 18:07:26.000 015 33819.53 253.43 17102.99 88888.00 2019-01-15 18:07:27.000 015 33819.55 253.44 17102.99 88888.00 2019-01-15 18:07:28.000 015 33819.59 253.47 17103.03 88888.00 2019-01-15 18:07:29.000 015 33819.55 253.47 17102.98 88888.00 2019-01-15 18:07:30.000 015 33819.56 253.47 17102.98 37899.12 2019-01-15 18:07:31.000 015 33819.58 253.49 17102.99 88888.00 2019-01-15 18:07:32.000 015 33819.56 253.42 17102.99 88888.00 2019-01-15 18:07:33.000 015 33819.55 253.38 17103.03 88888.00 2019-01-15 18:07:34.000 015 33819.55 253.42 17103.05 88888.00 2019-01-15 18:07:35.000 015 33819.57 253.46 17103.06 37899.12 2019-01-15 18:07:36.000 015 33819.57 253.49 17103.01 88888.00 2019-01-15 18:07:37.000 015 33819.52 253.45 17103.01 88888.00 2019-01-15 18:07:38.000 015 33819.55 253.41 17103.03 88888.00 2019-01-15 18:07:39.000 015 33819.57 253.43 17103.03 88888.00 2019-01-15 18:07:40.000 015 33819.58 253.46 17103.07 37899.18 2019-01-15 18:07:41.000 015 33819.59 253.45 17103.10 88888.00 2019-01-15 18:07:42.000 015 33819.62 253.40 17103.08 88888.00 2019-01-15 18:07:43.000 015 33819.63 253.38 17103.07 88888.00 2019-01-15 18:07:44.000 015 33819.60 253.39 17103.08 88888.00 2019-01-15 18:07:45.000 015 33819.58 253.34 17103.07 37899.11 2019-01-15 18:07:46.000 015 33819.62 253.37 17103.06 88888.00 2019-01-15 18:07:47.000 015 33819.65 253.42 17103.07 88888.00 2019-01-15 18:07:48.000 015 33819.66 253.42 17103.08 88888.00 2019-01-15 18:07:49.000 015 33819.63 253.46 17103.07 88888.00 2019-01-15 18:07:50.000 015 33819.65 253.47 17103.03 37899.17 2019-01-15 18:07:51.000 015 33819.67 253.42 17103.07 88888.00 2019-01-15 18:07:52.000 015 33819.68 253.41 17103.07 88888.00 2019-01-15 18:07:53.000 015 33819.67 253.40 17103.06 88888.00 2019-01-15 18:07:54.000 015 33819.66 253.40 17103.05 88888.00 2019-01-15 18:07:55.000 015 33819.65 253.42 17103.01 37899.21 2019-01-15 18:07:56.000 015 33819.67 253.48 17102.99 88888.00 2019-01-15 18:07:57.000 015 33819.68 253.45 17103.01 88888.00 2019-01-15 18:07:58.000 015 33819.66 253.46 17103.03 88888.00 2019-01-15 18:07:59.000 015 33819.64 253.45 17103.03 88888.00 2019-01-15 18:08:00.000 015 33819.64 253.47 17103.03 37899.26 2019-01-15 18:08:01.000 015 33819.65 253.44 17103.01 88888.00 2019-01-15 18:08:02.000 015 33819.65 253.44 17102.99 88888.00 2019-01-15 18:08:03.000 015 33819.65 253.43 17103.03 88888.00 2019-01-15 18:08:04.000 015 33819.62 253.39 17103.01 88888.00 2019-01-15 18:08:05.000 015 33819.65 253.43 17103.03 37899.16 2019-01-15 18:08:06.000 015 33819.68 253.46 17103.06 88888.00 2019-01-15 18:08:07.000 015 33819.67 253.46 17103.03 88888.00 2019-01-15 18:08:08.000 015 33819.67 253.46 17103.03 88888.00 2019-01-15 18:08:09.000 015 33819.65 253.46 17103.01 88888.00 2019-01-15 18:08:10.000 015 33819.68 253.47 17103.05 37899.21 2019-01-15 18:08:11.000 015 33819.71 253.46 17103.06 88888.00 2019-01-15 18:08:12.000 015 33819.73 253.46 17103.03 88888.00 2019-01-15 18:08:13.000 015 33819.72 253.47 17103.06 88888.00 2019-01-15 18:08:14.000 015 33819.70 253.50 17103.06 88888.00 2019-01-15 18:08:15.000 015 33819.67 253.46 17103.08 37899.27 2019-01-15 18:08:16.000 015 33819.64 253.41 17103.07 88888.00 2019-01-15 18:08:17.000 015 33819.64 253.44 17103.03 88888.00 2019-01-15 18:08:18.000 015 33819.66 253.47 17103.01 88888.00 2019-01-15 18:08:19.000 015 33819.69 253.51 17103.03 88888.00 2019-01-15 18:08:20.000 015 33819.68 253.49 17103.05 37899.27 2019-01-15 18:08:21.000 015 33819.68 253.45 17103.03 88888.00 2019-01-15 18:08:22.000 015 33819.68 253.46 17103.01 88888.00 2019-01-15 18:08:23.000 015 33819.68 253.47 17102.98 88888.00 2019-01-15 18:08:24.000 015 33819.68 253.45 17102.99 88888.00 2019-01-15 18:08:25.000 015 33819.69 253.46 17103.01 37899.21 2019-01-15 18:08:26.000 015 33819.66 253.42 17103.03 88888.00 2019-01-15 18:08:27.000 015 33819.64 253.42 17103.06 88888.00 2019-01-15 18:08:28.000 015 33819.63 253.43 17103.05 88888.00 2019-01-15 18:08:29.000 015 33819.61 253.40 17103.03 88888.00 2019-01-15 18:08:30.000 015 33819.64 253.39 17103.01 37899.31 2019-01-15 18:08:31.000 015 33819.64 253.40 17103.06 88888.00 2019-01-15 18:08:32.000 015 33819.64 253.39 17103.03 88888.00 2019-01-15 18:08:33.000 015 33819.64 253.42 17102.99 88888.00 2019-01-15 18:08:34.000 015 33819.68 253.40 17102.98 88888.00 2019-01-15 18:08:35.000 015 33819.69 253.35 17102.98 37899.25 2019-01-15 18:08:36.000 015 33819.67 253.38 17102.99 88888.00 2019-01-15 18:08:37.000 015 33819.70 253.39 17103.03 88888.00 2019-01-15 18:08:38.000 015 33819.71 253.42 17103.05 88888.00 2019-01-15 18:08:39.000 015 33819.71 253.38 17103.03 88888.00 2019-01-15 18:08:40.000 015 33819.71 253.40 17103.03 37899.28 2019-01-15 18:08:41.000 015 33819.71 253.44 17103.01 88888.00 2019-01-15 18:08:42.000 015 33819.71 253.41 17103.03 88888.00 2019-01-15 18:08:43.000 015 33819.68 253.42 17103.01 88888.00 2019-01-15 18:08:44.000 015 33819.68 253.44 17103.03 88888.00 2019-01-15 18:08:45.000 015 33819.65 253.43 17103.05 37899.34 2019-01-15 18:08:46.000 015 33819.66 253.45 17103.03 88888.00 2019-01-15 18:08:47.000 015 33819.66 253.41 17103.03 88888.00 2019-01-15 18:08:48.000 015 33819.67 253.42 17103.03 88888.00 2019-01-15 18:08:49.000 015 33819.68 253.40 17103.05 88888.00 2019-01-15 18:08:50.000 015 33819.72 253.42 17103.03 37899.30 2019-01-15 18:08:51.000 015 33819.71 253.47 17103.01 88888.00 2019-01-15 18:08:52.000 015 33819.68 253.44 17102.97 88888.00 2019-01-15 18:08:53.000 015 33819.68 253.44 17102.98 88888.00 2019-01-15 18:08:54.000 015 33819.70 253.45 17103.03 88888.00 2019-01-15 18:08:55.000 015 33819.70 253.40 17103.01 37899.29 2019-01-15 18:08:56.000 015 33819.75 253.41 17102.99 88888.00 2019-01-15 18:08:57.000 015 33819.76 253.39 17102.98 88888.00 2019-01-15 18:08:58.000 015 33819.77 253.40 17102.99 88888.00 2019-01-15 18:08:59.000 015 33819.75 253.44 17102.99 88888.00 2019-01-15 18:09:00.000 015 33819.75 253.42 17102.99 37899.32 2019-01-15 18:09:01.000 015 33819.75 253.45 17102.99 88888.00 2019-01-15 18:09:02.000 015 33819.76 253.47 17103.01 88888.00 2019-01-15 18:09:03.000 015 33819.78 253.45 17103.01 88888.00 2019-01-15 18:09:04.000 015 33819.79 253.48 17103.03 88888.00 2019-01-15 18:09:05.000 015 33819.74 253.46 17102.99 37899.34 2019-01-15 18:09:06.000 015 33819.76 253.50 17102.99 88888.00 2019-01-15 18:09:07.000 015 33819.77 253.56 17103.01 88888.00 2019-01-15 18:09:08.000 015 33819.78 253.52 17102.99 88888.00 2019-01-15 18:09:09.000 015 33819.76 253.48 17102.99 88888.00 2019-01-15 18:09:10.000 015 33819.78 253.51 17102.99 37899.30 2019-01-15 18:09:11.000 015 33819.77 253.49 17102.97 88888.00 2019-01-15 18:09:12.000 015 33819.74 253.48 17102.97 88888.00 2019-01-15 18:09:13.000 015 33819.76 253.50 17102.98 88888.00 2019-01-15 18:09:14.000 015 33819.75 253.46 17103.01 88888.00 2019-01-15 18:09:15.000 015 33819.74 253.47 17103.01 37899.25 2019-01-15 18:09:16.000 015 33819.76 253.49 17103.01 88888.00 2019-01-15 18:09:17.000 015 33819.72 253.46 17103.03 88888.00 2019-01-15 18:09:18.000 015 33819.73 253.46 17102.99 88888.00 2019-01-15 18:09:19.000 015 33819.72 253.49 17103.03 88888.00 2019-01-15 18:09:20.000 015 33819.68 253.47 17103.07 37899.33 2019-01-15 18:09:21.000 015 33819.73 253.47 17103.05 88888.00 2019-01-15 18:09:22.000 015 33819.73 253.49 17103.03 88888.00 2019-01-15 18:09:23.000 015 33819.74 253.53 17103.06 88888.00 2019-01-15 18:09:24.000 015 33819.70 253.56 17103.05 88888.00 2019-01-15 18:09:25.000 015 33819.67 253.53 17103.03 37899.30 2019-01-15 18:09:26.000 015 33819.68 253.52 17103.07 88888.00 2019-01-15 18:09:27.000 015 33819.68 253.50 17103.06 88888.00 2019-01-15 18:09:28.000 015 33819.66 253.50 17103.01 88888.00 2019-01-15 18:09:29.000 015 33819.67 253.54 17103.03 88888.00 2019-01-15 18:09:30.000 015 33819.72 253.53 17103.10 37899.32 2019-01-15 18:09:31.000 015 33819.72 253.54 17103.05 88888.00 2019-01-15 18:09:32.000 015 33819.66 253.53 17103.05 88888.00 2019-01-15 18:09:33.000 015 33819.65 253.52 17103.01 88888.00 2019-01-15 18:09:34.000 015 33819.67 253.54 17103.05 88888.00 2019-01-15 18:09:35.000 015 33819.68 253.53 17103.07 37899.34 2019-01-15 18:09:36.000 015 33819.67 253.55 17103.07 88888.00 2019-01-15 18:09:37.000 015 33819.69 253.55 17103.08 88888.00 2019-01-15 18:09:38.000 015 33819.69 253.53 17103.06 88888.00 2019-01-15 18:09:39.000 015 33819.68 253.50 17103.10 88888.00 2019-01-15 18:09:40.000 015 33819.70 253.50 17103.10 37899.24 2019-01-15 18:09:41.000 015 33819.71 253.44 17103.10 88888.00 2019-01-15 18:09:42.000 015 33819.74 253.48 17103.08 88888.00 2019-01-15 18:09:43.000 015 33819.71 253.50 17103.08 88888.00 2019-01-15 18:09:44.000 015 33819.69 253.50 17103.08 88888.00 2019-01-15 18:09:45.000 015 33819.75 253.47 17103.06 37899.30 2019-01-15 18:09:46.000 015 33819.77 253.47 17103.07 88888.00 2019-01-15 18:09:47.000 015 33819.75 253.46 17103.07 88888.00 2019-01-15 18:09:48.000 015 33819.73 253.49 17103.05 88888.00 2019-01-15 18:09:49.000 015 33819.70 253.47 17103.01 88888.00 2019-01-15 18:09:50.000 015 33819.71 253.44 17103.06 37899.29 2019-01-15 18:09:51.000 015 33819.76 253.48 17103.05 88888.00 2019-01-15 18:09:52.000 015 33819.79 253.46 17103.03 88888.00 2019-01-15 18:09:53.000 015 33819.78 253.43 17102.99 88888.00 2019-01-15 18:09:54.000 015 33819.81 253.43 17103.03 88888.00 2019-01-15 18:09:55.000 015 33819.81 253.40 17103.03 37899.35 2019-01-15 18:09:56.000 015 33819.79 253.40 17103.03 88888.00 2019-01-15 18:09:57.000 015 33819.78 253.40 17102.99 88888.00 2019-01-15 18:09:58.000 015 33819.82 253.47 17103.03 88888.00 2019-01-15 18:09:59.000 015 33819.80 253.47 17103.03 88888.00 2019-01-15 18:10:00.000 015 33819.79 253.53 17103.03 37899.36 2019-01-15 18:10:01.000 015 33819.78 253.51 17103.03 88888.00 2019-01-15 18:10:02.000 015 33819.77 253.52 17103.01 88888.00 2019-01-15 18:10:03.000 015 33819.78 253.51 17103.01 88888.00 2019-01-15 18:10:04.000 015 33819.78 253.50 17103.01 88888.00 2019-01-15 18:10:05.000 015 33819.82 253.48 17102.98 37899.43 2019-01-15 18:10:06.000 015 33819.82 253.48 17103.01 88888.00 2019-01-15 18:10:07.000 015 33819.81 253.51 17103.07 88888.00 2019-01-15 18:10:08.000 015 33819.80 253.48 17103.01 88888.00 2019-01-15 18:10:09.000 015 33819.80 253.48 17103.01 88888.00 2019-01-15 18:10:10.000 015 33819.80 253.47 17103.03 37899.40 2019-01-15 18:10:11.000 015 33819.79 253.45 17103.01 88888.00 2019-01-15 18:10:12.000 015 33819.85 253.49 17103.03 88888.00 2019-01-15 18:10:13.000 015 33819.81 253.48 17102.99 88888.00 2019-01-15 18:10:14.000 015 33819.76 253.46 17102.98 88888.00 2019-01-15 18:10:15.000 015 33819.76 253.46 17103.01 37899.43 2019-01-15 18:10:16.000 015 33819.77 253.45 17103.01 88888.00 2019-01-15 18:10:17.000 015 33819.76 253.42 17102.99 88888.00 2019-01-15 18:10:18.000 015 33819.77 253.46 17102.99 88888.00 2019-01-15 18:10:19.000 015 33819.78 253.45 17103.01 88888.00 2019-01-15 18:10:20.000 015 33819.76 253.44 17102.99 37899.37 2019-01-15 18:10:21.000 015 33819.73 253.48 17102.99 88888.00 2019-01-15 18:10:22.000 015 33819.72 253.47 17103.01 88888.00 2019-01-15 18:10:23.000 015 33819.72 253.47 17103.03 88888.00 2019-01-15 18:10:24.000 015 33819.72 253.52 17103.01 88888.00 2019-01-15 18:10:25.000 015 33819.72 253.54 17102.99 37899.29 2019-01-15 18:10:26.000 015 33819.72 253.52 17102.99 88888.00 2019-01-15 18:10:27.000 015 33819.72 253.55 17102.99 88888.00 2019-01-15 18:10:28.000 015 33819.69 253.58 17102.99 88888.00 2019-01-15 18:10:29.000 015 33819.68 253.54 17103.03 88888.00 2019-01-15 18:10:30.000 015 33819.68 253.52 17103.05 37899.35 2019-01-15 18:10:31.000 015 33819.71 253.51 17103.07 88888.00 2019-01-15 18:10:32.000 015 33819.71 253.51 17103.06 88888.00 2019-01-15 18:10:33.000 015 33819.70 253.47 17103.08 88888.00 2019-01-15 18:10:34.000 015 33819.71 253.44 17103.08 88888.00 2019-01-15 18:10:35.000 015 33819.71 253.48 17103.10 37899.34 2019-01-15 18:10:36.000 015 33819.71 253.48 17103.12 88888.00 2019-01-15 18:10:37.000 015 33819.70 253.47 17103.10 88888.00 2019-01-15 18:10:38.000 015 33819.67 253.48 17103.10 88888.00 2019-01-15 18:10:39.000 015 33819.70 253.49 17103.08 88888.00 2019-01-15 18:10:40.000 015 33819.74 253.51 17103.10 37899.37 2019-01-15 18:10:41.000 015 33819.76 253.48 17103.08 88888.00 2019-01-15 18:10:42.000 015 33819.73 253.51 17103.06 88888.00 2019-01-15 18:10:43.000 015 33819.77 253.51 17103.06 88888.00 2019-01-15 18:10:44.000 015 33819.75 253.53 17103.05 88888.00 2019-01-15 18:10:45.000 015 33819.76 253.55 17103.05 37899.28 2019-01-15 18:10:46.000 015 33819.73 253.48 17103.03 88888.00 2019-01-15 18:10:47.000 015 33819.66 253.48 17103.01 88888.00 2019-01-15 18:10:48.000 015 33819.64 253.47 17102.99 88888.00 2019-01-15 18:10:49.000 015 33819.67 253.52 17103.05 88888.00 2019-01-15 18:10:50.000 015 33819.65 253.51 17103.06 37899.27 2019-01-15 18:10:51.000 015 33819.61 253.49 17103.03 88888.00 2019-01-15 18:10:52.000 015 33819.62 253.49 17103.06 88888.00 2019-01-15 18:10:53.000 015 33819.59 253.44 17103.06 88888.00 2019-01-15 18:10:54.000 015 33819.59 253.48 17103.08 88888.00 2019-01-15 18:10:55.000 015 33819.62 253.50 17103.08 37899.28 2019-01-15 18:10:56.000 015 33819.62 253.52 17103.08 88888.00 2019-01-15 18:10:57.000 015 33819.62 253.55 17103.06 88888.00 2019-01-15 18:10:58.000 015 33819.63 253.52 17103.07 88888.00 2019-01-15 18:10:59.000 015 33819.64 253.55 17103.05 88888.00 2019-01-15 18:11:00.000 015 33819.62 253.54 17103.03 37899.21 2019-01-15 18:11:01.000 015 33819.57 253.51 17103.05 88888.00 2019-01-15 18:11:02.000 015 33819.56 253.56 17103.07 88888.00 2019-01-15 18:11:03.000 015 33819.61 253.55 17103.06 88888.00 2019-01-15 18:11:04.000 015 33819.60 253.55 17103.07 88888.00 2019-01-15 18:11:05.000 015 33819.59 253.53 17103.03 37899.27 2019-01-15 18:11:06.000 015 33819.60 253.52 17103.03 88888.00 2019-01-15 18:11:07.000 015 33819.59 253.51 17103.07 88888.00 2019-01-15 18:11:08.000 015 33819.59 253.50 17103.06 88888.00 2019-01-15 18:11:09.000 015 33819.61 253.55 17103.06 88888.00 2019-01-15 18:11:10.000 015 33819.61 253.56 17103.05 37899.22 2019-01-15 18:11:11.000 015 33819.62 253.54 17103.05 88888.00 2019-01-15 18:11:12.000 015 33819.61 253.57 17103.05 88888.00 2019-01-15 18:11:13.000 015 33819.61 253.49 17103.07 88888.00 2019-01-15 18:11:14.000 015 33819.62 253.49 17103.06 88888.00 2019-01-15 18:11:15.000 015 33819.62 253.50 17103.03 37899.20 2019-01-15 18:11:16.000 015 33819.62 253.49 17102.99 88888.00 2019-01-15 18:11:17.000 015 33819.61 253.50 17103.01 88888.00 2019-01-15 18:11:18.000 015 33819.58 253.55 17103.05 88888.00 2019-01-15 18:11:19.000 015 33819.62 253.51 17103.05 88888.00 2019-01-15 18:11:20.000 015 33819.67 253.53 17103.06 37899.28 2019-01-15 18:11:21.000 015 33819.69 253.52 17103.08 88888.00 2019-01-15 18:11:22.000 015 33819.68 253.49 17103.10 88888.00 2019-01-15 18:11:23.000 015 33819.69 253.51 17103.10 88888.00 2019-01-15 18:11:24.000 015 33819.71 253.55 17103.15 88888.00 2019-01-15 18:11:25.000 015 33819.70 253.53 17103.15 37899.23 2019-01-15 18:11:26.000 015 33819.70 253.50 17103.10 88888.00 2019-01-15 18:11:27.000 015 33819.71 253.47 17103.10 88888.00 2019-01-15 18:11:28.000 015 33819.74 253.47 17103.08 88888.00 2019-01-15 18:11:29.000 015 33819.76 253.45 17103.08 88888.00 2019-01-15 18:11:30.000 015 33819.78 253.46 17103.08 37899.28 2019-01-15 18:11:31.000 015 33819.79 253.46 17103.08 88888.00 2019-01-15 18:11:32.000 015 33819.82 253.47 17103.07 88888.00 2019-01-15 18:11:33.000 015 33819.84 253.47 17103.05 88888.00 2019-01-15 18:11:34.000 015 33819.85 253.48 17103.03 88888.00 2019-01-15 18:11:35.000 015 33819.80 253.46 17103.03 37899.24 2019-01-15 18:11:36.000 015 33819.82 253.45 17103.03 88888.00 2019-01-15 18:11:37.000 015 33819.87 253.48 17103.08 88888.00 2019-01-15 18:11:38.000 015 33819.88 253.49 17103.08 88888.00 2019-01-15 18:11:39.000 015 33819.87 253.50 17103.07 88888.00 2019-01-15 18:11:40.000 015 33819.87 253.51 17103.10 37899.34 2019-01-15 18:11:41.000 015 33819.87 253.47 17103.07 88888.00 2019-01-15 18:11:42.000 015 33819.87 253.45 17103.06 88888.00 2019-01-15 18:11:43.000 015 33819.90 253.48 17103.07 88888.00 2019-01-15 18:11:44.000 015 33819.89 253.49 17103.07 88888.00 2019-01-15 18:11:45.000 015 33819.90 253.47 17103.06 37899.36 2019-01-15 18:11:46.000 015 33819.93 253.49 17103.05 88888.00 2019-01-15 18:11:47.000 015 33819.94 253.48 17103.03 88888.00 2019-01-15 18:11:48.000 015 33819.93 253.43 17103.05 88888.00 2019-01-15 18:11:49.000 015 33819.94 253.42 17103.08 88888.00 2019-01-15 18:11:50.000 015 33819.97 253.45 17103.08 37899.40 2019-01-15 18:11:51.000 015 33819.99 253.49 17103.10 88888.00 2019-01-15 18:11:52.000 015 33819.95 253.46 17103.10 88888.00 2019-01-15 18:11:53.000 015 33819.96 253.47 17103.08 88888.00 2019-01-15 18:11:54.000 015 33819.97 253.50 17103.06 88888.00 2019-01-15 18:11:55.000 015 33819.97 253.51 17103.06 37899.50 2019-01-15 18:11:56.000 015 33820.00 253.48 17103.03 88888.00 2019-01-15 18:11:57.000 015 33819.98 253.49 17103.03 88888.00 2019-01-15 18:11:58.000 015 33819.96 253.52 17103.05 88888.00 2019-01-15 18:11:59.000 015 33819.93 253.47 17103.07 88888.00 2019-01-15 18:12:00.000 015 33819.99 253.52 17103.07 37899.46 2019-01-15 18:12:01.000 015 33820.00 253.54 17103.03 88888.00 2019-01-15 18:12:02.000 015 33819.95 253.50 17103.05 88888.00 2019-01-15 18:12:03.000 015 33819.99 253.49 17103.03 88888.00 2019-01-15 18:12:04.000 015 33820.05 253.56 17103.03 88888.00 2019-01-15 18:12:05.000 015 33820.04 253.52 17103.01 37899.53 2019-01-15 18:12:06.000 015 33820.08 253.54 17103.03 88888.00 2019-01-15 18:12:07.000 015 33820.05 253.53 17103.05 88888.00 2019-01-15 18:12:08.000 015 33820.05 253.54 17103.10 88888.00 2019-01-15 18:12:09.000 015 33820.02 253.48 17103.03 88888.00 2019-01-15 18:12:10.000 015 33820.02 253.47 17103.01 37899.50 2019-01-15 18:12:11.000 015 33820.05 253.49 17103.05 88888.00 2019-01-15 18:12:12.000 015 33820.01 253.47 17103.06 88888.00 2019-01-15 18:12:13.000 015 33820.03 253.51 17103.08 88888.00 2019-01-15 18:12:14.000 015 33820.05 253.52 17103.06 88888.00 2019-01-15 18:12:15.000 015 33820.05 253.52 17103.05 37899.54 2019-01-15 18:12:16.000 015 33820.10 253.50 17103.01 88888.00 2019-01-15 18:12:17.000 015 33820.05 253.49 17103.01 88888.00 2019-01-15 18:12:18.000 015 33820.02 253.45 17103.01 88888.00 2019-01-15 18:12:19.000 015 33820.04 253.44 17103.06 88888.00 2019-01-15 18:12:20.000 015 33820.04 253.44 17103.03 37899.54 2019-01-15 18:12:21.000 015 33820.06 253.45 17103.07 88888.00 2019-01-15 18:12:22.000 015 33820.06 253.44 17103.08 88888.00 2019-01-15 18:12:23.000 015 33820.09 253.42 17103.06 88888.00 2019-01-15 18:12:24.000 015 33820.10 253.45 17103.01 88888.00 2019-01-15 18:12:25.000 015 33820.15 253.43 17103.03 37899.55 2019-01-15 18:12:26.000 015 33820.14 253.37 17103.06 88888.00 2019-01-15 18:12:27.000 015 33820.12 253.37 17103.03 88888.00 2019-01-15 18:12:28.000 015 33820.09 253.38 17103.03 88888.00 2019-01-15 18:12:29.000 015 33820.10 253.38 17103.03 88888.00 2019-01-15 18:12:30.000 015 33820.10 253.39 17103.03 37899.57 2019-01-15 18:12:31.000 015 33820.07 253.37 17103.01 88888.00 2019-01-15 18:12:32.000 015 33820.06 253.39 17103.05 88888.00 2019-01-15 18:12:33.000 015 33820.06 253.40 17103.05 88888.00 2019-01-15 18:12:34.000 015 33820.06 253.38 17103.03 88888.00 2019-01-15 18:12:35.000 015 33820.02 253.39 17103.06 37899.59 2019-01-15 18:12:36.000 015 33820.02 253.40 17103.07 88888.00 2019-01-15 18:12:37.000 015 33820.03 253.38 17103.03 88888.00 2019-01-15 18:12:38.000 015 33820.01 253.39 17102.99 88888.00 2019-01-15 18:12:39.000 015 33820.00 253.37 17102.99 88888.00 2019-01-15 18:12:40.000 015 33820.01 253.42 17102.97 37899.59 2019-01-15 18:12:41.000 015 33819.99 253.43 17102.99 88888.00 2019-01-15 18:12:42.000 015 33819.98 253.41 17103.01 88888.00 2019-01-15 18:12:43.000 015 33819.95 253.43 17103.03 88888.00 2019-01-15 18:12:44.000 015 33819.99 253.44 17103.01 88888.00 2019-01-15 18:12:45.000 015 33820.00 253.43 17103.03 37899.51 2019-01-15 18:12:46.000 015 33819.99 253.42 17103.01 88888.00 2019-01-15 18:12:47.000 015 33820.00 253.44 17103.01 88888.00 2019-01-15 18:12:48.000 015 33820.01 253.43 17103.06 88888.00 2019-01-15 18:12:49.000 015 33819.98 253.40 17103.05 88888.00 2019-01-15 18:12:50.000 015 33820.02 253.34 17103.01 37899.48 2019-01-15 18:12:51.000 015 33820.02 253.38 17103.03 88888.00 2019-01-15 18:12:52.000 015 33819.99 253.42 17103.03 88888.00 2019-01-15 18:12:53.000 015 33820.00 253.40 17103.03 88888.00 2019-01-15 18:12:54.000 015 33819.99 253.41 17103.03 88888.00 2019-01-15 18:12:55.000 015 33819.99 253.42 17103.01 37899.53 2019-01-15 18:12:56.000 015 33819.98 253.39 17103.01 88888.00 2019-01-15 18:12:57.000 015 33819.99 253.43 17103.03 88888.00 2019-01-15 18:12:58.000 015 33819.98 253.41 17103.05 88888.00 2019-01-15 18:12:59.000 015 33819.96 253.40 17103.08 88888.00 2019-01-15 18:13:00.000 015 33820.00 253.40 17103.07 37899.52 2019-01-15 18:13:01.000 015 33819.99 253.39 17103.03 88888.00 2019-01-15 18:13:02.000 015 33819.98 253.41 17103.01 88888.00 2019-01-15 18:13:03.000 015 33819.98 253.38 17103.03 88888.00 2019-01-15 18:13:04.000 015 33819.94 253.35 17103.03 88888.00 2019-01-15 18:13:05.000 015 33819.93 253.34 17103.01 37899.46 2019-01-15 18:13:06.000 015 33819.96 253.35 17103.01 88888.00 2019-01-15 18:13:07.000 015 33819.93 253.35 17103.07 88888.00 2019-01-15 18:13:08.000 015 33819.93 253.37 17103.01 88888.00 2019-01-15 18:13:09.000 015 33819.95 253.37 17103.01 88888.00 2019-01-15 18:13:10.000 015 33819.90 253.38 17103.01 37899.39 2019-01-15 18:13:11.000 015 33819.90 253.42 17102.99 88888.00 2019-01-15 18:13:12.000 015 33819.87 253.44 17102.99 88888.00 2019-01-15 18:13:13.000 015 33819.87 253.45 17102.99 88888.00 2019-01-15 18:13:14.000 015 33819.91 253.43 17103.01 88888.00 2019-01-15 18:13:15.000 015 33819.87 253.40 17102.99 37899.48 2019-01-15 18:13:16.000 015 33819.89 253.44 17102.99 88888.00 2019-01-15 18:13:17.000 015 33819.89 253.38 17102.99 88888.00 2019-01-15 18:13:18.000 015 33819.90 253.43 17102.98 88888.00 2019-01-15 18:13:19.000 015 33819.92 253.46 17102.99 88888.00 2019-01-15 18:13:20.000 015 33819.89 253.47 17103.01 37899.42 2019-01-15 18:13:21.000 015 33819.88 253.46 17103.03 88888.00 2019-01-15 18:13:22.000 015 33819.85 253.47 17103.01 88888.00 2019-01-15 18:13:23.000 015 33819.88 253.47 17103.01 88888.00 2019-01-15 18:13:24.000 015 33819.87 253.47 17103.03 88888.00 2019-01-15 18:13:25.000 015 33819.87 253.45 17103.01 37899.38 2019-01-15 18:13:26.000 015 33819.88 253.45 17103.01 88888.00 2019-01-15 18:13:27.000 015 33819.89 253.49 17102.99 88888.00 2019-01-15 18:13:28.000 015 33819.86 253.47 17102.98 88888.00 2019-01-15 18:13:29.000 015 33819.85 253.47 17102.99 88888.00 2019-01-15 18:13:30.000 015 33819.85 253.50 17103.01 37899.38 2019-01-15 18:13:31.000 015 33819.87 253.49 17103.05 88888.00 2019-01-15 18:13:32.000 015 33819.88 253.48 17103.01 88888.00 2019-01-15 18:13:33.000 015 33819.87 253.46 17103.03 88888.00 2019-01-15 18:13:34.000 015 33819.89 253.45 17103.01 88888.00 2019-01-15 18:13:35.000 015 33819.93 253.47 17103.01 37899.39 2019-01-15 18:13:36.000 015 33819.92 253.46 17103.01 88888.00 2019-01-15 18:13:37.000 015 33819.94 253.48 17103.03 88888.00 2019-01-15 18:13:38.000 015 33819.95 253.53 17103.05 88888.00 2019-01-15 18:13:39.000 015 33819.92 253.57 17103.06 88888.00 2019-01-15 18:13:40.000 015 33819.92 253.53 17103.01 37899.39 2019-01-15 18:13:41.000 015 33819.89 253.48 17103.01 88888.00 2019-01-15 18:13:42.000 015 33819.90 253.49 17103.05 88888.00 2019-01-15 18:13:43.000 015 33819.91 253.50 17103.03 88888.00 2019-01-15 18:13:44.000 015 33819.89 253.51 17103.03 88888.00 2019-01-15 18:13:45.000 015 33819.88 253.48 17103.03 37899.46 2019-01-15 18:13:46.000 015 33819.92 253.44 17103.06 88888.00 2019-01-15 18:13:47.000 015 33819.96 253.49 17103.06 88888.00 2019-01-15 18:13:48.000 015 33819.96 253.51 17103.07 88888.00 2019-01-15 18:13:49.000 015 33819.93 253.50 17103.08 88888.00 2019-01-15 18:13:50.000 015 33819.94 253.49 17103.08 37899.40 2019-01-15 18:13:51.000 015 33819.94 253.54 17103.08 88888.00 2019-01-15 18:13:52.000 015 33819.95 253.52 17103.08 88888.00 2019-01-15 18:13:53.000 015 33819.97 253.55 17103.06 88888.00 2019-01-15 18:13:54.000 015 33819.94 253.55 17103.05 88888.00 2019-01-15 18:13:55.000 015 33819.96 253.51 17103.05 37899.45 2019-01-15 18:13:56.000 015 33819.92 253.47 17103.01 88888.00 2019-01-15 18:13:57.000 015 33819.91 253.49 17103.01 88888.00 2019-01-15 18:13:58.000 015 33819.94 253.53 17103.07 88888.00 2019-01-15 18:13:59.000 015 33819.93 253.50 17103.01 88888.00 2019-01-15 18:14:00.000 015 33819.91 253.45 17102.99 37899.48 2019-01-15 18:14:01.000 015 33819.91 253.44 17103.03 88888.00 2019-01-15 18:14:02.000 015 33819.95 253.50 17103.08 88888.00 2019-01-15 18:14:03.000 015 33820.03 253.50 17103.06 88888.00 2019-01-15 18:14:04.000 015 33820.01 253.48 17103.03 88888.00 2019-01-15 18:14:05.000 015 33820.01 253.44 17103.03 37899.48 2019-01-15 18:14:06.000 015 33819.99 253.46 17103.03 88888.00 2019-01-15 18:14:07.000 015 33820.00 253.51 17103.01 88888.00 2019-01-15 18:14:08.000 015 33820.05 253.48 17102.99 88888.00 2019-01-15 18:14:09.000 015 33820.03 253.47 17103.01 88888.00 2019-01-15 18:14:10.000 015 33820.02 253.45 17103.03 37899.44 2019-01-15 18:14:11.000 015 33820.06 253.46 17103.03 88888.00 2019-01-15 18:14:12.000 015 33820.03 253.44 17103.08 88888.00 2019-01-15 18:14:13.000 015 33820.06 253.44 17103.10 88888.00 2019-01-15 18:14:14.000 015 33820.07 253.44 17103.08 88888.00 2019-01-15 18:14:15.000 015 33820.06 253.44 17103.07 37899.53 2019-01-15 18:14:16.000 015 33820.05 253.43 17103.08 88888.00 2019-01-15 18:14:17.000 015 33820.04 253.46 17103.06 88888.00 2019-01-15 18:14:18.000 015 33820.04 253.46 17102.99 88888.00 2019-01-15 18:14:19.000 015 33820.04 253.46 17102.98 88888.00 2019-01-15 18:14:20.000 015 33820.03 253.45 17103.01 37899.50 2019-01-15 18:14:21.000 015 33820.00 253.44 17103.01 88888.00 2019-01-15 18:14:22.000 015 33820.01 253.45 17102.98 88888.00 2019-01-15 18:14:23.000 015 33820.03 253.41 17102.98 88888.00 2019-01-15 18:14:24.000 015 33820.00 253.42 17103.03 88888.00 2019-01-15 18:14:25.000 015 33820.01 253.43 17103.01 37899.51 2019-01-15 18:14:26.000 015 33820.06 253.47 17103.01 88888.00 2019-01-15 18:14:27.000 015 33820.03 253.46 17103.03 88888.00 2019-01-15 18:14:28.000 015 33820.03 253.45 17103.06 88888.00 2019-01-15 18:14:29.000 015 33820.05 253.47 17103.08 88888.00 2019-01-15 18:14:30.000 015 33820.04 253.44 17103.08 37899.53 2019-01-15 18:14:31.000 015 33819.98 253.42 17103.06 88888.00 2019-01-15 18:14:32.000 015 33819.98 253.43 17103.03 88888.00 2019-01-15 18:14:33.000 015 33819.98 253.41 17103.03 88888.00 2019-01-15 18:14:34.000 015 33819.99 253.43 17103.06 88888.00 2019-01-15 18:14:35.000 015 33820.01 253.43 17103.05 37899.52 2019-01-15 18:14:36.000 015 33820.00 253.41 17103.05 88888.00 2019-01-15 18:14:37.000 015 33820.02 253.39 17103.03 88888.00 2019-01-15 18:14:38.000 015 33820.02 253.42 17103.03 88888.00 2019-01-15 18:14:39.000 015 33820.02 253.42 17102.99 88888.00 2019-01-15 18:14:40.000 015 33820.01 253.38 17103.01 37899.55 2019-01-15 18:14:41.000 015 33820.01 253.39 17102.99 88888.00 2019-01-15 18:14:42.000 015 33819.97 253.43 17102.99 88888.00 2019-01-15 18:14:43.000 015 33819.99 253.43 17102.97 88888.00 2019-01-15 18:14:44.000 015 33820.01 253.39 17102.99 88888.00 2019-01-15 18:14:45.000 015 33820.03 253.43 17102.98 37899.53 2019-01-15 18:14:46.000 015 33820.04 253.40 17102.99 88888.00 2019-01-15 18:14:47.000 015 33820.03 253.40 17102.99 88888.00 2019-01-15 18:14:48.000 015 33820.05 253.39 17102.99 88888.00 2019-01-15 18:14:49.000 015 33820.08 253.42 17103.01 88888.00 2019-01-15 18:14:50.000 015 33820.05 253.43 17102.99 37899.52 2019-01-15 18:14:51.000 015 33820.06 253.44 17103.01 88888.00 2019-01-15 18:14:52.000 015 33820.04 253.42 17103.01 88888.00 2019-01-15 18:14:53.000 015 33820.06 253.42 17103.01 88888.00 2019-01-15 18:14:54.000 015 33820.06 253.43 17103.01 88888.00 2019-01-15 18:14:55.000 015 33820.04 253.37 17103.06 37899.50 2019-01-15 18:14:56.000 015 33820.05 253.39 17103.03 88888.00 2019-01-15 18:14:57.000 015 33820.07 253.38 17103.03 88888.00 2019-01-15 18:14:58.000 015 33820.05 253.34 17103.01 88888.00 2019-01-15 18:14:59.000 015 33820.05 253.36 17102.99 88888.00 2019-01-15 18:15:00.000 015 33820.05 253.41 17103.01 37899.50 2019-01-15 18:15:01.000 015 33820.03 253.42 17103.01 88888.00 2019-01-15 18:15:02.000 015 33820.02 253.41 17103.01 88888.00 2019-01-15 18:15:03.000 015 33820.01 253.40 17103.01 88888.00 2019-01-15 18:15:04.000 015 33819.99 253.44 17103.03 88888.00 2019-01-15 18:15:05.000 015 33820.02 253.43 17103.03 37899.45 2019-01-15 18:15:06.000 015 33820.02 253.41 17103.05 88888.00 2019-01-15 18:15:07.000 015 33819.99 253.43 17103.07 88888.00 2019-01-15 18:15:08.000 015 33820.01 253.45 17103.05 88888.00 2019-01-15 18:15:09.000 015 33820.03 253.47 17103.03 88888.00 2019-01-15 18:15:10.000 015 33820.02 253.46 17103.01 37899.41 2019-01-15 18:15:11.000 015 33819.98 253.46 17103.01 88888.00 2019-01-15 18:15:12.000 015 33819.96 253.46 17102.99 88888.00 2019-01-15 18:15:13.000 015 33819.91 253.45 17103.01 88888.00 2019-01-15 18:15:14.000 015 33819.93 253.47 17103.03 88888.00 2019-01-15 18:15:15.000 015 33819.97 253.45 17103.06 37899.47 2019-01-15 18:15:16.000 015 33819.98 253.43 17103.05 88888.00 2019-01-15 18:15:17.000 015 33819.97 253.44 17103.05 88888.00 2019-01-15 18:15:18.000 015 33819.96 253.44 17103.06 88888.00 2019-01-15 18:15:19.000 015 33819.95 253.43 17103.03 88888.00 2019-01-15 18:15:20.000 015 33819.93 253.45 17103.03 37899.42 2019-01-15 18:15:21.000 015 33819.93 253.45 17103.03 88888.00 2019-01-15 18:15:22.000 015 33819.93 253.41 17103.06 88888.00 2019-01-15 18:15:23.000 015 33819.95 253.43 17103.03 88888.00 2019-01-15 18:15:24.000 015 33819.97 253.45 17103.03 88888.00 2019-01-15 18:15:25.000 015 33819.98 253.43 17103.01 37899.52 2019-01-15 18:15:26.000 015 33819.99 253.44 17103.03 88888.00 2019-01-15 18:15:27.000 015 33819.98 253.44 17103.05 88888.00 2019-01-15 18:15:28.000 015 33819.98 253.40 17103.05 88888.00 2019-01-15 18:15:29.000 015 33819.94 253.41 17103.03 88888.00 2019-01-15 18:15:30.000 015 33819.96 253.44 17103.06 37899.45 2019-01-15 18:15:31.000 015 33819.97 253.42 17103.07 88888.00 2019-01-15 18:15:32.000 015 33819.98 253.40 17103.07 88888.00 2019-01-15 18:15:33.000 015 33819.98 253.37 17103.10 88888.00 2019-01-15 18:15:34.000 015 33819.98 253.37 17103.05 88888.00 2019-01-15 18:15:35.000 015 33820.00 253.41 17103.06 37899.55 2019-01-15 18:15:36.000 015 33820.03 253.44 17103.08 88888.00 2019-01-15 18:15:37.000 015 33819.98 253.47 17103.06 88888.00 2019-01-15 18:15:38.000 015 33820.01 253.47 17103.07 88888.00 2019-01-15 18:15:39.000 015 33820.03 253.46 17103.03 88888.00 2019-01-15 18:15:40.000 015 33820.07 253.44 17103.03 37899.43 2019-01-15 18:15:41.000 015 33820.08 253.44 17103.06 88888.00 2019-01-15 18:15:42.000 015 33820.05 253.45 17103.06 88888.00 2019-01-15 18:15:43.000 015 33820.03 253.45 17103.03 88888.00 2019-01-15 18:15:44.000 015 33820.06 253.51 17103.03 88888.00 2019-01-15 18:15:45.000 015 33820.03 253.46 17102.99 37899.51 2019-01-15 18:15:46.000 015 33820.04 253.47 17103.03 88888.00 2019-01-15 18:15:47.000 015 33820.03 253.48 17102.98 88888.00 2019-01-15 18:15:48.000 015 33820.07 253.48 17102.99 88888.00 2019-01-15 18:15:49.000 015 33820.06 253.48 17103.01 88888.00 2019-01-15 18:15:50.000 015 33820.04 253.41 17102.99 37899.57 2019-01-15 18:15:51.000 015 33820.06 253.39 17102.99 88888.00 2019-01-15 18:15:52.000 015 33820.05 253.45 17103.03 88888.00 2019-01-15 18:15:53.000 015 33820.03 253.46 17103.03 88888.00 2019-01-15 18:15:54.000 015 33820.03 253.44 17103.06 88888.00 2019-01-15 18:15:55.000 015 33820.08 253.43 17103.05 37899.55 2019-01-15 18:15:56.000 015 33820.08 253.45 17103.03 88888.00 2019-01-15 18:15:57.000 015 33820.09 253.43 17103.01 88888.00 2019-01-15 18:15:58.000 015 33820.05 253.46 17102.98 88888.00 2019-01-15 18:15:59.000 015 33820.07 253.44 17102.99 88888.00 2019-01-15 18:16:00.000 015 33820.12 253.48 17103.01 37899.56 2019-01-15 18:16:01.000 015 33820.11 253.46 17102.96 88888.00 2019-01-15 18:16:02.000 015 33820.09 253.47 17102.96 88888.00 2019-01-15 18:16:03.000 015 33820.09 253.50 17102.96 88888.00 2019-01-15 18:16:04.000 015 33820.07 253.47 17102.94 88888.00 2019-01-15 18:16:05.000 015 33820.09 253.44 17102.94 37899.57 2019-01-15 18:16:06.000 015 33820.07 253.46 17102.99 88888.00 2019-01-15 18:16:07.000 015 33820.08 253.47 17102.99 88888.00 2019-01-15 18:16:08.000 015 33820.10 253.48 17102.99 88888.00 2019-01-15 18:16:09.000 015 33820.04 253.46 17102.97 88888.00 2019-01-15 18:16:10.000 015 33820.03 253.44 17102.98 37899.56 2019-01-15 18:16:11.000 015 33820.02 253.44 17102.98 88888.00 2019-01-15 18:16:12.000 015 33820.02 253.46 17103.01 88888.00 2019-01-15 18:16:13.000 015 33820.07 253.49 17102.99 88888.00 2019-01-15 18:16:14.000 015 33820.08 253.49 17102.99 88888.00 2019-01-15 18:16:15.000 015 33820.12 253.49 17102.97 37899.53 2019-01-15 18:16:16.000 015 33820.09 253.49 17103.01 88888.00 2019-01-15 18:16:17.000 015 33820.07 253.49 17103.01 88888.00 2019-01-15 18:16:18.000 015 33820.04 253.47 17103.01 88888.00 2019-01-15 18:16:19.000 015 33820.04 253.49 17103.03 88888.00 2019-01-15 18:16:20.000 015 33820.04 253.49 17103.03 37899.51 2019-01-15 18:16:21.000 015 33819.99 253.47 17103.03 88888.00 2019-01-15 18:16:22.000 015 33819.96 253.48 17103.07 88888.00 2019-01-15 18:16:23.000 015 33819.98 253.48 17103.07 88888.00 2019-01-15 18:16:24.000 015 33820.01 253.50 17103.07 88888.00 2019-01-15 18:16:25.000 015 33820.07 253.51 17103.07 37899.56 2019-01-15 18:16:26.000 015 33820.06 253.47 17103.05 88888.00 2019-01-15 18:16:27.000 015 33820.06 253.43 17103.06 88888.00 2019-01-15 18:16:28.000 015 33820.01 253.40 17103.06 88888.00 2019-01-15 18:16:29.000 015 33820.02 253.43 17103.07 88888.00 2019-01-15 18:16:30.000 015 33820.06 253.46 17103.05 37899.47 2019-01-15 18:16:31.000 015 33820.07 253.47 17103.06 88888.00 2019-01-15 18:16:32.000 015 33820.07 253.50 17103.06 88888.00 2019-01-15 18:16:33.000 015 33820.05 253.53 17103.05 88888.00 2019-01-15 18:16:34.000 015 33820.06 253.52 17103.03 88888.00 2019-01-15 18:16:35.000 015 33820.04 253.50 17103.01 37899.48 2019-01-15 18:16:36.000 015 33820.01 253.47 17102.99 88888.00 2019-01-15 18:16:37.000 015 33819.99 253.49 17103.01 88888.00 2019-01-15 18:16:38.000 015 33820.00 253.51 17103.01 88888.00 2019-01-15 18:16:39.000 015 33820.01 253.52 17103.03 88888.00 2019-01-15 18:16:40.000 015 33820.03 253.52 17103.01 37899.47 2019-01-15 18:16:41.000 015 33820.03 253.49 17103.01 88888.00 2019-01-15 18:16:42.000 015 33819.98 253.50 17103.03 88888.00 2019-01-15 18:16:43.000 015 33819.97 253.51 17103.03 88888.00 2019-01-15 18:16:44.000 015 33819.94 253.51 17103.03 88888.00 2019-01-15 18:16:45.000 015 33819.94 253.46 17103.01 37899.46 2019-01-15 18:16:46.000 015 33819.97 253.43 17103.01 88888.00 2019-01-15 18:16:47.000 015 33819.94 253.45 17103.03 88888.00 2019-01-15 18:16:48.000 015 33819.97 253.50 17103.03 88888.00 2019-01-15 18:16:49.000 015 33819.93 253.48 17103.01 88888.00 2019-01-15 18:16:50.000 015 33819.91 253.44 17102.99 37899.48 2019-01-15 18:16:51.000 015 33819.91 253.45 17103.01 88888.00 2019-01-15 18:16:52.000 015 33819.87 253.43 17102.99 88888.00 2019-01-15 18:16:53.000 015 33819.85 253.43 17103.01 88888.00 2019-01-15 18:16:54.000 015 33819.88 253.46 17103.05 88888.00 2019-01-15 18:16:55.000 015 33819.89 253.49 17103.06 37899.38 2019-01-15 18:16:56.000 015 33819.88 253.46 17103.03 88888.00 2019-01-15 18:16:57.000 015 33819.85 253.44 17103.03 88888.00 2019-01-15 18:16:58.000 015 33819.89 253.48 17103.03 88888.00 2019-01-15 18:16:59.000 015 33819.92 253.48 17103.06 88888.00 2019-01-15 18:17:00.000 015 33819.92 253.49 17103.07 37899.45 2019-01-15 18:17:01.000 015 33819.92 253.47 17103.03 88888.00 2019-01-15 18:17:02.000 015 33819.93 253.44 17103.07 88888.00 2019-01-15 18:17:03.000 015 33819.90 253.43 17103.07 88888.00 2019-01-15 18:17:04.000 015 33819.93 253.42 17103.06 88888.00 2019-01-15 18:17:05.000 015 33819.89 253.46 17103.07 37899.43 2019-01-15 18:17:06.000 015 33819.90 253.51 17103.03 88888.00 2019-01-15 18:17:07.000 015 33819.89 253.53 17103.03 88888.00 2019-01-15 18:17:08.000 015 33819.86 253.47 17103.03 88888.00 2019-01-15 18:17:09.000 015 33819.86 253.42 17103.03 88888.00 2019-01-15 18:17:10.000 015 33819.87 253.46 17103.03 37899.36 2019-01-15 18:17:11.000 015 33819.87 253.45 17103.01 88888.00 2019-01-15 18:17:12.000 015 33819.91 253.52 17103.03 88888.00 2019-01-15 18:17:13.000 015 33819.90 253.53 17103.06 88888.00 2019-01-15 18:17:14.000 015 33819.86 253.52 17103.07 88888.00 2019-01-15 18:17:15.000 015 33819.82 253.57 17103.03 37899.36 2019-01-15 18:17:16.000 015 33819.80 253.57 17103.03 88888.00 2019-01-15 18:17:17.000 015 33819.82 253.52 17103.03 88888.00 2019-01-15 18:17:18.000 015 33819.81 253.53 17103.05 88888.00 2019-01-15 18:17:19.000 015 33819.78 253.52 17103.03 88888.00 2019-01-15 18:17:20.000 015 33819.78 253.52 17103.05 37899.39 2019-01-15 18:17:21.000 015 33819.77 253.51 17103.05 88888.00 2019-01-15 18:17:22.000 015 33819.73 253.49 17103.06 88888.00 2019-01-15 18:17:23.000 015 33819.69 253.48 17103.07 88888.00 2019-01-15 18:17:24.000 015 33819.74 253.51 17103.05 88888.00 2019-01-15 18:17:25.000 015 33819.77 253.53 17103.07 37899.22 2019-01-15 18:17:26.000 015 33819.72 253.51 17103.06 88888.00 2019-01-15 18:17:27.000 015 33819.71 253.52 17103.08 88888.00 2019-01-15 18:17:28.000 015 33819.71 253.52 17103.05 88888.00 2019-01-15 18:17:29.000 015 33819.68 253.52 17103.07 88888.00 2019-01-15 18:17:30.000 015 33819.69 253.53 17103.08 37899.31 2019-01-15 18:17:31.000 015 33819.68 253.55 17103.12 88888.00 2019-01-15 18:17:32.000 015 33819.65 253.52 17103.10 88888.00 2019-01-15 18:17:33.000 015 33819.64 253.51 17103.10 88888.00 2019-01-15 18:17:34.000 015 33819.69 253.54 17103.08 88888.00 2019-01-15 18:17:35.000 015 33819.65 253.52 17103.10 37899.17 2019-01-15 18:17:36.000 015 33819.63 253.52 17103.12 88888.00 2019-01-15 18:17:37.000 015 33819.61 253.50 17103.12 88888.00 2019-01-15 18:17:38.000 015 33819.63 253.49 17103.10 88888.00 2019-01-15 18:17:39.000 015 33819.67 253.49 17103.08 88888.00 2019-01-15 18:17:40.000 015 33819.67 253.51 17103.10 37899.26 2019-01-15 18:17:41.000 015 33819.67 253.53 17103.10 88888.00 2019-01-15 18:17:42.000 015 33819.69 253.50 17103.12 88888.00 2019-01-15 18:17:43.000 015 33819.70 253.51 17103.12 88888.00 2019-01-15 18:17:44.000 015 33819.67 253.49 17103.08 88888.00 2019-01-15 18:17:45.000 015 33819.62 253.53 17103.07 37899.16 2019-01-15 18:17:46.000 015 33819.59 253.52 17103.07 88888.00 2019-01-15 18:17:47.000 015 33819.58 253.52 17103.10 88888.00 2019-01-15 18:17:48.000 015 33819.56 253.53 17103.08 88888.00 2019-01-15 18:17:49.000 015 33819.60 253.49 17103.10 88888.00 2019-01-15 18:17:50.000 015 33819.58 253.49 17103.08 37899.17 2019-01-15 18:17:51.000 015 33819.55 253.50 17103.08 88888.00 2019-01-15 18:17:52.000 015 33819.57 253.51 17103.08 88888.00 2019-01-15 18:17:53.000 015 33819.60 253.46 17103.01 88888.00 2019-01-15 18:17:54.000 015 33819.57 253.47 17103.01 88888.00 2019-01-15 18:17:55.000 015 33819.56 253.44 17103.05 37899.21 2019-01-15 18:17:56.000 015 33819.57 253.47 17103.06 88888.00 2019-01-15 18:17:57.000 015 33819.58 253.45 17103.08 88888.00 2019-01-15 18:17:58.000 015 33819.55 253.44 17103.10 88888.00 2019-01-15 18:17:59.000 015 33819.58 253.42 17103.12 88888.00 2019-01-15 18:18:00.000 015 33819.57 253.41 17103.08 37899.20 2019-01-15 18:18:01.000 015 33819.55 253.43 17103.08 88888.00 2019-01-15 18:18:02.000 015 33819.56 253.47 17103.10 88888.00 2019-01-15 18:18:03.000 015 33819.57 253.47 17103.10 88888.00 2019-01-15 18:18:04.000 015 33819.57 253.48 17103.12 88888.00 2019-01-15 18:18:05.000 015 33819.56 253.48 17103.10 37899.18 2019-01-15 18:18:06.000 015 33819.61 253.51 17103.12 88888.00 2019-01-15 18:18:07.000 015 33819.66 253.50 17103.14 88888.00 2019-01-15 18:18:08.000 015 33819.67 253.49 17103.10 88888.00 2019-01-15 18:18:09.000 015 33819.67 253.49 17103.08 88888.00 2019-01-15 18:18:10.000 015 33819.67 253.50 17103.10 37899.20 2019-01-15 18:18:11.000 015 33819.68 253.50 17103.10 88888.00 2019-01-15 18:18:12.000 015 33819.68 253.49 17103.06 88888.00 2019-01-15 18:18:13.000 015 33819.66 253.48 17103.08 88888.00 2019-01-15 18:18:14.000 015 33819.66 253.44 17103.08 88888.00 2019-01-15 18:18:15.000 015 33819.67 253.43 17103.14 37899.20 2019-01-15 18:18:16.000 015 33819.66 253.44 17103.14 88888.00 2019-01-15 18:18:17.000 015 33819.65 253.43 17103.12 88888.00 2019-01-15 18:18:18.000 015 33819.70 253.46 17103.12 88888.00 2019-01-15 18:18:19.000 015 33819.74 253.48 17103.10 88888.00 2019-01-15 18:18:20.000 015 33819.75 253.46 17103.10 37899.21 2019-01-15 18:18:21.000 015 33819.72 253.53 17103.08 88888.00 2019-01-15 18:18:22.000 015 33819.74 253.50 17103.08 88888.00 2019-01-15 18:18:23.000 015 33819.74 253.48 17103.08 88888.00 2019-01-15 18:18:24.000 015 33819.74 253.48 17103.10 88888.00 2019-01-15 18:18:25.000 015 33819.72 253.46 17103.17 37899.24 2019-01-15 18:18:26.000 015 33819.73 253.47 17103.12 88888.00 2019-01-15 18:18:27.000 015 33819.70 253.47 17103.10 88888.00 2019-01-15 18:18:28.000 015 33819.72 253.44 17103.12 88888.00 2019-01-15 18:18:29.000 015 33819.75 253.49 17103.14 88888.00 2019-01-15 18:18:30.000 015 33819.76 253.50 17103.12 37899.26 2019-01-15 18:18:31.000 015 33819.76 253.48 17103.12 88888.00 2019-01-15 18:18:32.000 015 33819.74 253.46 17103.12 88888.00 2019-01-15 18:18:33.000 015 33819.73 253.40 17103.10 88888.00 2019-01-15 18:18:34.000 015 33819.74 253.41 17103.10 88888.00 2019-01-15 18:18:35.000 015 33819.74 253.40 17103.08 37899.21 2019-01-15 18:18:36.000 015 33819.74 253.42 17103.10 88888.00 2019-01-15 18:18:37.000 015 33819.69 253.43 17103.12 88888.00 2019-01-15 18:18:38.000 015 33819.69 253.41 17103.12 88888.00 2019-01-15 18:18:39.000 015 33819.72 253.41 17103.08 88888.00 2019-01-15 18:18:40.000 015 33819.74 253.42 17103.08 37899.30 2019-01-15 18:18:41.000 015 33819.74 253.42 17103.12 88888.00 2019-01-15 18:18:42.000 015 33819.75 253.40 17103.15 88888.00 2019-01-15 18:18:43.000 015 33819.74 253.41 17103.12 88888.00 2019-01-15 18:18:44.000 015 33819.71 253.41 17103.10 88888.00 2019-01-15 18:18:45.000 015 33819.73 253.40 17103.10 37899.28 2019-01-15 18:18:46.000 015 33819.76 253.41 17103.08 88888.00 2019-01-15 18:18:47.000 015 33819.81 253.40 17103.10 88888.00 2019-01-15 18:18:48.000 015 33819.80 253.41 17103.12 88888.00 2019-01-15 18:18:49.000 015 33819.83 253.46 17103.08 88888.00 2019-01-15 18:18:50.000 015 33819.81 253.41 17103.10 37899.29 2019-01-15 18:18:51.000 015 33819.75 253.38 17103.06 88888.00 2019-01-15 18:18:52.000 015 33819.79 253.37 17103.06 88888.00 2019-01-15 18:18:53.000 015 33819.79 253.35 17103.07 88888.00 2019-01-15 18:18:54.000 015 33819.80 253.39 17103.10 88888.00 2019-01-15 18:18:55.000 015 33819.80 253.45 17103.12 37899.35 2019-01-15 18:18:56.000 015 33819.78 253.44 17103.12 88888.00 2019-01-15 18:18:57.000 015 33819.77 253.45 17103.10 88888.00 2019-01-15 18:18:58.000 015 33819.78 253.45 17103.08 88888.00 2019-01-15 18:18:59.000 015 33819.80 253.42 17103.08 88888.00 2019-01-15 18:19:00.000 015 33819.81 253.42 17103.07 37899.33 2019-01-15 18:19:01.000 015 33819.82 253.41 17103.08 88888.00 2019-01-15 18:19:02.000 015 33819.81 253.37 17103.08 88888.00 2019-01-15 18:19:03.000 015 33819.86 253.38 17103.05 88888.00 2019-01-15 18:19:04.000 015 33819.86 253.37 17103.01 88888.00 2019-01-15 18:19:05.000 015 33819.83 253.40 17102.99 37899.34 2019-01-15 18:19:06.000 015 33819.84 253.41 17103.01 88888.00 2019-01-15 18:19:07.000 015 33819.86 253.40 17103.03 88888.00 2019-01-15 18:19:08.000 015 33819.86 253.43 17103.01 88888.00 2019-01-15 18:19:09.000 015 33819.86 253.43 17103.03 88888.00 2019-01-15 18:19:10.000 015 33819.85 253.43 17103.05 37899.38 2019-01-15 18:19:11.000 015 33819.83 253.42 17103.01 88888.00 2019-01-15 18:19:12.000 015 33819.81 253.41 17103.03 88888.00 2019-01-15 18:19:13.000 015 33819.78 253.40 17103.05 88888.00 2019-01-15 18:19:14.000 015 33819.77 253.38 17103.07 88888.00 2019-01-15 18:19:15.000 015 33819.79 253.37 17103.08 37899.31 2019-01-15 18:19:16.000 015 33819.79 253.37 17103.07 88888.00 2019-01-15 18:19:17.000 015 33819.79 253.40 17103.08 88888.00 2019-01-15 18:19:18.000 015 33819.78 253.38 17103.06 88888.00 2019-01-15 18:19:19.000 015 33819.77 253.35 17103.06 88888.00 2019-01-15 18:19:20.000 015 33819.81 253.36 17103.08 37899.36 2019-01-15 18:19:21.000 015 33819.76 253.35 17103.08 88888.00 2019-01-15 18:19:22.000 015 33819.77 253.36 17103.06 88888.00 2019-01-15 18:19:23.000 015 33819.75 253.35 17103.07 88888.00 2019-01-15 18:19:24.000 015 33819.80 253.32 17103.08 88888.00 2019-01-15 18:19:25.000 015 33819.82 253.30 17103.06 37899.44 2019-01-15 18:19:26.000 015 33819.80 253.31 17103.08 88888.00 2019-01-15 18:19:27.000 015 33819.83 253.31 17103.06 88888.00 2019-01-15 18:19:28.000 015 33819.83 253.36 17103.05 88888.00 2019-01-15 18:19:29.000 015 33819.80 253.32 17103.03 88888.00 2019-01-15 18:19:30.000 015 33819.81 253.29 17103.03 37899.44 2019-01-15 18:19:31.000 015 33819.83 253.31 17103.05 88888.00 2019-01-15 18:19:32.000 015 33819.83 253.32 17103.07 88888.00 2019-01-15 18:19:33.000 015 33819.80 253.35 17103.08 88888.00 2019-01-15 18:19:34.000 015 33819.79 253.34 17103.08 88888.00 2019-01-15 18:19:35.000 015 33819.79 253.33 17103.10 37899.36 2019-01-15 18:19:36.000 015 33819.79 253.31 17103.08 88888.00 2019-01-15 18:19:37.000 015 33819.76 253.33 17103.06 88888.00 2019-01-15 18:19:38.000 015 33819.78 253.39 17103.03 88888.00 2019-01-15 18:19:39.000 015 33819.77 253.37 17103.08 88888.00 2019-01-15 18:19:40.000 015 33819.78 253.38 17103.12 37899.37 2019-01-15 18:19:41.000 015 33819.75 253.37 17103.12 88888.00 2019-01-15 18:19:42.000 015 33819.75 253.37 17103.10 88888.00 2019-01-15 18:19:43.000 015 33819.73 253.38 17103.10 88888.00 2019-01-15 18:19:44.000 015 33819.75 253.36 17103.10 88888.00 2019-01-15 18:19:45.000 015 33819.76 253.32 17103.12 37899.26 2019-01-15 18:19:46.000 015 33819.78 253.34 17103.12 88888.00 2019-01-15 18:19:47.000 015 33819.75 253.34 17103.10 88888.00 2019-01-15 18:19:48.000 015 33819.77 253.35 17103.10 88888.00 2019-01-15 18:19:49.000 015 33819.78 253.36 17103.08 88888.00 2019-01-15 18:19:50.000 015 33819.78 253.31 17103.08 37899.37 2019-01-15 18:19:51.000 015 33819.77 253.26 17103.07 88888.00 2019-01-15 18:19:52.000 015 33819.73 253.30 17103.07 88888.00 2019-01-15 18:19:53.000 015 33819.73 253.31 17103.07 88888.00 2019-01-15 18:19:54.000 015 33819.73 253.33 17103.03 88888.00 2019-01-15 18:19:55.000 015 33819.72 253.36 17103.08 37899.29 2019-01-15 18:19:56.000 015 33819.72 253.41 17103.10 88888.00 2019-01-15 18:19:57.000 015 33819.67 253.37 17103.10 88888.00 2019-01-15 18:19:58.000 015 33819.70 253.39 17103.05 88888.00 2019-01-15 18:19:59.000 015 33819.69 253.45 17103.06 88888.00 2019-01-15 18:20:00.000 015 33819.68 253.43 17103.03 37899.28 2019-01-15 18:20:01.000 015 33819.69 253.44 17103.01 88888.00 2019-01-15 18:20:02.000 015 33819.68 253.45 17103.06 88888.00 2019-01-15 18:20:03.000 015 33819.67 253.47 17103.03 88888.00 2019-01-15 18:20:04.000 015 33819.64 253.46 17103.03 88888.00 2019-01-15 18:20:05.000 015 33819.63 253.48 17103.03 37899.26 2019-01-15 18:20:06.000 015 33819.65 253.49 17103.01 88888.00 2019-01-15 18:20:07.000 015 33819.61 253.43 17103.03 88888.00 2019-01-15 18:20:08.000 015 33819.63 253.39 17102.99 88888.00 2019-01-15 18:20:09.000 015 33819.62 253.44 17102.97 88888.00 2019-01-15 18:20:10.000 015 33819.66 253.43 17102.99 37899.20 2019-01-15 18:20:11.000 015 33819.65 253.43 17102.97 88888.00 2019-01-15 18:20:12.000 015 33819.62 253.42 17103.01 88888.00 2019-01-15 18:20:13.000 015 33819.62 253.41 17102.99 88888.00 2019-01-15 18:20:14.000 015 33819.61 253.39 17102.99 88888.00 2019-01-15 18:20:15.000 015 33819.63 253.40 17103.01 37899.19 2019-01-15 18:20:16.000 015 33819.66 253.45 17103.01 88888.00 2019-01-15 18:20:17.000 015 33819.63 253.41 17102.99 88888.00 2019-01-15 18:20:18.000 015 33819.62 253.38 17103.03 88888.00 2019-01-15 18:20:19.000 015 33819.63 253.42 17103.01 88888.00 2019-01-15 18:20:20.000 015 33819.60 253.42 17103.03 37899.24 2019-01-15 18:20:21.000 015 33819.60 253.47 17103.05 88888.00 2019-01-15 18:20:22.000 015 33819.61 253.42 17103.05 88888.00 2019-01-15 18:20:23.000 015 33819.62 253.45 17103.03 88888.00 2019-01-15 18:20:24.000 015 33819.66 253.45 17103.01 88888.00 2019-01-15 18:20:25.000 015 33819.67 253.44 17102.99 37899.16 2019-01-15 18:20:26.000 015 33819.67 253.44 17103.01 88888.00 2019-01-15 18:20:27.000 015 33819.69 253.35 17103.01 88888.00 2019-01-15 18:20:28.000 015 33819.68 253.37 17103.01 88888.00 2019-01-15 18:20:29.000 015 33819.71 253.43 17102.97 88888.00 2019-01-15 18:20:30.000 015 33819.75 253.41 17102.98 37899.31 2019-01-15 18:20:31.000 015 33819.75 253.37 17102.99 88888.00 2019-01-15 18:20:32.000 015 33819.74 253.40 17103.03 88888.00 2019-01-15 18:20:33.000 015 33819.74 253.41 17102.97 88888.00 2019-01-15 18:20:34.000 015 33819.80 253.39 17102.98 88888.00 2019-01-15 18:20:35.000 015 33819.83 253.36 17102.99 37899.31 2019-01-15 18:20:36.000 015 33819.84 253.32 17103.01 88888.00 2019-01-15 18:20:37.000 015 33819.84 253.34 17102.98 88888.00 2019-01-15 18:20:38.000 015 33819.80 253.33 17102.94 88888.00 2019-01-15 18:20:39.000 015 33819.83 253.34 17102.97 88888.00 2019-01-15 18:20:40.000 015 33819.81 253.34 17103.01 37899.31 2019-01-15 18:20:41.000 015 33819.77 253.32 17103.01 88888.00 2019-01-15 18:20:42.000 015 33819.79 253.33 17102.99 88888.00 2019-01-15 18:20:43.000 015 33819.79 253.34 17103.03 88888.00 2019-01-15 18:20:44.000 015 33819.78 253.33 17103.05 88888.00 2019-01-15 18:20:45.000 015 33819.78 253.31 17103.03 37899.34 2019-01-15 18:20:46.000 015 33819.79 253.33 17103.03 88888.00 2019-01-15 18:20:47.000 015 33819.80 253.38 17103.03 88888.00 2019-01-15 18:20:48.000 015 33819.80 253.38 17103.03 88888.00 2019-01-15 18:20:49.000 015 33819.79 253.36 17103.03 88888.00 2019-01-15 18:20:50.000 015 33819.77 253.34 17103.03 37899.34 2019-01-15 18:20:51.000 015 33819.78 253.35 17103.01 88888.00 2019-01-15 18:20:52.000 015 33819.82 253.33 17103.01 88888.00 2019-01-15 18:20:53.000 015 33819.82 253.34 17102.99 88888.00 2019-01-15 18:20:54.000 015 33819.82 253.33 17103.01 88888.00 2019-01-15 18:20:55.000 015 33819.85 253.32 17103.03 37899.40 2019-01-15 18:20:56.000 015 33819.85 253.29 17103.06 88888.00 2019-01-15 18:20:57.000 015 33819.85 253.27 17103.03 88888.00 2019-01-15 18:20:58.000 015 33819.82 253.31 17103.05 88888.00 2019-01-15 18:20:59.000 015 33819.86 253.33 17103.03 88888.00 2019-01-15 18:21:00.000 015 33819.90 253.29 17103.03 37899.41 2019-01-15 18:21:01.000 015 33819.90 253.27 17103.03 88888.00 2019-01-15 18:21:02.000 015 33819.90 253.33 17103.03 88888.00 2019-01-15 18:21:03.000 015 33819.91 253.32 17102.99 88888.00 2019-01-15 18:21:04.000 015 33819.91 253.29 17102.99 88888.00 2019-01-15 18:21:05.000 015 33819.90 253.27 17103.01 37899.44 2019-01-15 18:21:06.000 015 33819.93 253.28 17103.03 88888.00 2019-01-15 18:21:07.000 015 33819.89 253.29 17103.01 88888.00 2019-01-15 18:21:08.000 015 33819.90 253.28 17102.99 88888.00 2019-01-15 18:21:09.000 015 33819.89 253.29 17102.98 88888.00 2019-01-15 18:21:10.000 015 33819.89 253.29 17103.01 37899.42 2019-01-15 18:21:11.000 015 33819.87 253.26 17103.01 88888.00 2019-01-15 18:21:12.000 015 33819.85 253.27 17103.01 88888.00 2019-01-15 18:21:13.000 015 33819.81 253.31 17103.03 88888.00 2019-01-15 18:21:14.000 015 33819.80 253.34 17103.07 88888.00 2019-01-15 18:21:15.000 015 33819.84 253.33 17103.08 37899.40 2019-01-15 18:21:16.000 015 33819.87 253.31 17103.05 88888.00 2019-01-15 18:21:17.000 015 33819.81 253.27 17103.03 88888.00 2019-01-15 18:21:18.000 015 33819.82 253.25 17103.01 88888.00 2019-01-15 18:21:19.000 015 33819.80 253.29 17103.06 88888.00 2019-01-15 18:21:20.000 015 33819.83 253.29 17103.08 37899.33 2019-01-15 18:21:21.000 015 33819.79 253.31 17103.10 88888.00 2019-01-15 18:21:22.000 015 33819.78 253.29 17103.03 88888.00 2019-01-15 18:21:23.000 015 33819.74 253.31 17103.06 88888.00 2019-01-15 18:21:24.000 015 33819.75 253.31 17102.98 88888.00 2019-01-15 18:21:25.000 015 33819.73 253.29 17102.99 37899.38 2019-01-15 18:21:26.000 015 33819.77 253.29 17102.96 88888.00 2019-01-15 18:21:27.000 015 33819.77 253.33 17102.99 88888.00 2019-01-15 18:21:28.000 015 33819.78 253.37 17103.01 88888.00 2019-01-15 18:21:29.000 015 33819.73 253.37 17103.01 88888.00 2019-01-15 18:21:30.000 015 33819.71 253.41 17103.01 37899.25 2019-01-15 18:21:31.000 015 33819.76 253.36 17103.03 88888.00 2019-01-15 18:21:32.000 015 33819.76 253.35 17103.01 88888.00 2019-01-15 18:21:33.000 015 33819.74 253.34 17102.99 88888.00 2019-01-15 18:21:34.000 015 33819.73 253.34 17102.99 88888.00 2019-01-15 18:21:35.000 015 33819.70 253.35 17102.98 37899.24 2019-01-15 18:21:36.000 015 33819.71 253.36 17102.96 88888.00 2019-01-15 18:21:37.000 015 33819.69 253.30 17102.94 88888.00 2019-01-15 18:21:38.000 015 33819.69 253.32 17102.98 88888.00 2019-01-15 18:21:39.000 015 33819.73 253.31 17102.94 88888.00 2019-01-15 18:21:40.000 015 33819.72 253.26 17102.94 37899.26 2019-01-15 18:21:41.000 015 33819.72 253.31 17102.99 88888.00 2019-01-15 18:21:42.000 015 33819.69 253.32 17103.01 88888.00 2019-01-15 18:21:43.000 015 33819.68 253.33 17103.03 88888.00 2019-01-15 18:21:44.000 015 33819.72 253.33 17103.06 88888.00 2019-01-15 18:21:45.000 015 33819.70 253.33 17103.05 37899.29 2019-01-15 18:21:46.000 015 33819.70 253.29 17103.05 88888.00 2019-01-15 18:21:47.000 015 33819.68 253.29 17103.06 88888.00 2019-01-15 18:21:48.000 015 33819.65 253.27 17103.05 88888.00 2019-01-15 18:21:49.000 015 33819.64 253.27 17103.03 88888.00 2019-01-15 18:21:50.000 015 33819.66 253.26 17103.07 37899.27 2019-01-15 18:21:51.000 015 33819.67 253.27 17103.05 88888.00 2019-01-15 18:21:52.000 015 33819.68 253.33 17103.05 88888.00 2019-01-15 18:21:53.000 015 33819.69 253.36 17103.03 88888.00 2019-01-15 18:21:54.000 015 33819.67 253.36 17103.03 88888.00 2019-01-15 18:21:55.000 015 33819.68 253.32 17102.99 37899.27 2019-01-15 18:21:56.000 015 33819.68 253.32 17103.01 88888.00 2019-01-15 18:21:57.000 015 33819.70 253.34 17103.03 88888.00 2019-01-15 18:21:58.000 015 33819.66 253.33 17103.01 88888.00 2019-01-15 18:21:59.000 015 33819.68 253.34 17102.98 88888.00 2019-01-15 18:22:00.000 015 33819.70 253.38 17103.01 37899.29 2019-01-15 18:22:01.000 015 33819.68 253.35 17103.03 88888.00 2019-01-15 18:22:02.000 015 33819.64 253.31 17103.03 88888.00 2019-01-15 18:22:03.000 015 33819.64 253.30 17102.99 88888.00 2019-01-15 18:22:04.000 015 33819.62 253.28 17102.98 88888.00 2019-01-15 18:22:05.000 015 33819.63 253.29 17102.98 37899.29 2019-01-15 18:22:06.000 015 33819.62 253.29 17102.99 88888.00 2019-01-15 18:22:07.000 015 33819.68 253.33 17103.05 88888.00 2019-01-15 18:22:08.000 015 33819.68 253.31 17103.07 88888.00 2019-01-15 18:22:09.000 015 33819.64 253.27 17103.03 88888.00 2019-01-15 18:22:10.000 015 33819.64 253.26 17103.03 37899.25 2019-01-15 18:22:11.000 015 33819.65 253.23 17103.03 88888.00 2019-01-15 18:22:12.000 015 33819.64 253.28 17103.07 88888.00 2019-01-15 18:22:13.000 015 33819.64 253.30 17103.07 88888.00 2019-01-15 18:22:14.000 015 33819.61 253.27 17103.07 88888.00 2019-01-15 18:22:15.000 015 33819.65 253.23 17103.06 37899.24 2019-01-15 18:22:16.000 015 33819.67 253.20 17103.05 88888.00 2019-01-15 18:22:17.000 015 33819.63 253.23 17103.03 88888.00 2019-01-15 18:22:18.000 015 33819.62 253.24 17103.03 88888.00 2019-01-15 18:22:19.000 015 33819.64 253.27 17103.07 88888.00 2019-01-15 18:22:20.000 015 33819.64 253.30 17103.03 37899.23 2019-01-15 18:22:21.000 015 33819.66 253.27 17103.03 88888.00 2019-01-15 18:22:22.000 015 33819.71 253.27 17103.06 88888.00 2019-01-15 18:22:23.000 015 33819.71 253.27 17102.99 88888.00 2019-01-15 18:22:24.000 015 33819.67 253.23 17102.94 88888.00 2019-01-15 18:22:25.000 015 33819.66 253.26 17103.03 37899.24 2019-01-15 18:22:26.000 015 33819.68 253.21 17103.05 88888.00 2019-01-15 18:22:27.000 015 33819.69 253.23 17103.08 88888.00 2019-01-15 18:22:28.000 015 33819.67 253.25 17103.01 88888.00 2019-01-15 18:22:29.000 015 33819.65 253.24 17103.01 88888.00 2019-01-15 18:22:30.000 015 33819.61 253.22 17103.01 37899.21 2019-01-15 18:22:31.000 015 33819.60 253.25 17102.99 88888.00 2019-01-15 18:22:32.000 015 33819.61 253.29 17102.99 88888.00 2019-01-15 18:22:33.000 015 33819.58 253.30 17103.01 88888.00 2019-01-15 18:22:34.000 015 33819.61 253.30 17103.08 88888.00 2019-01-15 18:22:35.000 015 33819.62 253.28 17103.03 37899.20 2019-01-15 18:22:36.000 015 33819.66 253.27 17103.05 88888.00 2019-01-15 18:22:37.000 015 33819.60 253.27 17103.06 88888.00 2019-01-15 18:22:38.000 015 33819.62 253.28 17103.03 88888.00 2019-01-15 18:22:39.000 015 33819.65 253.25 17103.03 88888.00 2019-01-15 18:22:40.000 015 33819.60 253.26 17103.03 37899.11 2019-01-15 18:22:41.000 015 33819.56 253.27 17102.99 88888.00 2019-01-15 18:22:42.000 015 33819.58 253.26 17103.01 88888.00 2019-01-15 18:22:43.000 015 33819.62 253.31 17103.01 88888.00 2019-01-15 18:22:44.000 015 33819.60 253.33 17102.99 88888.00 2019-01-15 18:22:45.000 015 33819.59 253.30 17103.03 37899.17 2019-01-15 18:22:46.000 015 33819.60 253.26 17103.07 88888.00 2019-01-15 18:22:47.000 015 33819.61 253.28 17103.03 88888.00 2019-01-15 18:22:48.000 015 33819.60 253.25 17103.03 88888.00 2019-01-15 18:22:49.000 015 33819.58 253.19 17103.03 88888.00 2019-01-15 18:22:50.000 015 33819.54 253.18 17103.08 37899.18 2019-01-15 18:22:51.000 015 33819.57 253.21 17103.07 88888.00 2019-01-15 18:22:52.000 015 33819.57 253.26 17103.03 88888.00 2019-01-15 18:22:53.000 015 33819.59 253.24 17103.06 88888.00 2019-01-15 18:22:54.000 015 33819.59 253.25 17103.07 88888.00 2019-01-15 18:22:55.000 015 33819.59 253.24 17103.08 37899.12 2019-01-15 18:22:56.000 015 33819.62 253.24 17103.08 88888.00 2019-01-15 18:22:57.000 015 33819.57 253.25 17103.05 88888.00 2019-01-15 18:22:58.000 015 33819.57 253.24 17103.07 88888.00 2019-01-15 18:22:59.000 015 33819.58 253.24 17103.06 88888.00 2019-01-15 18:23:00.000 015 33819.62 253.28 17103.07 37899.17 2019-01-15 18:23:01.000 015 33819.63 253.31 17103.03 88888.00 2019-01-15 18:23:02.000 015 33819.65 253.32 17103.05 88888.00 2019-01-15 18:23:03.000 015 33819.61 253.28 17103.03 88888.00 2019-01-15 18:23:04.000 015 33819.65 253.30 17103.03 88888.00 2019-01-15 18:23:05.000 015 33819.66 253.28 17103.01 37899.19 2019-01-15 18:23:06.000 015 33819.69 253.27 17102.99 88888.00 2019-01-15 18:23:07.000 015 33819.66 253.29 17102.98 88888.00 2019-01-15 18:23:08.000 015 33819.65 253.28 17103.01 88888.00 2019-01-15 18:23:09.000 015 33819.64 253.28 17103.06 88888.00 2019-01-15 18:23:10.000 015 33819.66 253.27 17103.03 37899.30 2019-01-15 18:23:11.000 015 33819.69 253.28 17103.01 88888.00 2019-01-15 18:23:12.000 015 33819.68 253.29 17103.03 88888.00 2019-01-15 18:23:13.000 015 33819.65 253.30 17103.08 88888.00 2019-01-15 18:23:14.000 015 33819.67 253.32 17103.08 88888.00 2019-01-15 18:23:15.000 015 33819.66 253.35 17103.05 37899.19 2019-01-15 18:23:16.000 015 33819.67 253.31 17103.01 88888.00 2019-01-15 18:23:17.000 015 33819.71 253.31 17102.99 88888.00 2019-01-15 18:23:18.000 015 33819.71 253.30 17103.03 88888.00 2019-01-15 18:23:19.000 015 33819.68 253.27 17103.01 88888.00 2019-01-15 18:23:20.000 015 33819.69 253.28 17102.99 37899.22 2019-01-15 18:23:21.000 015 33819.72 253.29 17103.03 88888.00 2019-01-15 18:23:22.000 015 33819.73 253.28 17103.08 88888.00 2019-01-15 18:23:23.000 015 33819.73 253.32 17103.10 88888.00 2019-01-15 18:23:24.000 015 33819.73 253.33 17103.08 88888.00 2019-01-15 18:23:25.000 015 33819.74 253.32 17103.06 37899.29 2019-01-15 18:23:26.000 015 33819.74 253.36 17103.05 88888.00 2019-01-15 18:23:27.000 015 33819.75 253.32 17103.05 88888.00 2019-01-15 18:23:28.000 015 33819.73 253.30 17103.05 88888.00 2019-01-15 18:23:29.000 015 33819.72 253.31 17103.03 88888.00 2019-01-15 18:23:30.000 015 33819.75 253.32 17103.03 37899.31 2019-01-15 18:23:31.000 015 33819.75 253.39 17103.05 88888.00 2019-01-15 18:23:32.000 015 33819.76 253.37 17103.05 88888.00 2019-01-15 18:23:33.000 015 33819.78 253.33 17103.08 88888.00 2019-01-15 18:23:34.000 015 33819.74 253.31 17103.07 88888.00 2019-01-15 18:23:35.000 015 33819.75 253.31 17103.06 37899.32 2019-01-15 18:23:36.000 015 33819.75 253.36 17103.05 88888.00 2019-01-15 18:23:37.000 015 33819.74 253.37 17103.08 88888.00 2019-01-15 18:23:38.000 015 33819.76 253.32 17103.05 88888.00 2019-01-15 18:23:39.000 015 33819.77 253.33 17103.01 88888.00 2019-01-15 18:23:40.000 015 33819.75 253.34 17103.05 37899.29 2019-01-15 18:23:41.000 015 33819.73 253.37 17103.01 88888.00 2019-01-15 18:23:42.000 015 33819.74 253.36 17103.01 88888.00 2019-01-15 18:23:43.000 015 33819.75 253.33 17103.01 88888.00 2019-01-15 18:23:44.000 015 33819.74 253.33 17103.03 88888.00 2019-01-15 18:23:45.000 015 33819.73 253.33 17103.01 37899.34 2019-01-15 18:23:46.000 015 33819.72 253.32 17103.03 88888.00 2019-01-15 18:23:47.000 015 33819.75 253.29 17102.99 88888.00 2019-01-15 18:23:48.000 015 33819.75 253.33 17102.97 88888.00 2019-01-15 18:23:49.000 015 33819.74 253.30 17102.97 88888.00 2019-01-15 18:23:50.000 015 33819.81 253.29 17102.96 37899.23 2019-01-15 18:23:51.000 015 33819.82 253.29 17102.96 88888.00 2019-01-15 18:23:52.000 015 33819.81 253.29 17102.97 88888.00 2019-01-15 18:23:53.000 015 33819.76 253.29 17102.99 88888.00 2019-01-15 18:23:54.000 015 33819.78 253.33 17103.01 88888.00 2019-01-15 18:23:55.000 015 33819.78 253.26 17103.01 37899.32 2019-01-15 18:23:56.000 015 33819.75 253.28 17103.03 88888.00 2019-01-15 18:23:57.000 015 33819.72 253.28 17103.01 88888.00 2019-01-15 18:23:58.000 015 33819.72 253.28 17102.99 88888.00 2019-01-15 18:23:59.000 015 33819.70 253.32 17103.01 88888.00 2019-01-15 18:24:00.000 015 33819.73 253.32 17103.05 37899.25 2019-01-15 18:24:01.000 015 33819.77 253.33 17103.03 88888.00 2019-01-15 18:24:02.000 015 33819.78 253.35 17103.01 88888.00 2019-01-15 18:24:03.000 015 33819.73 253.34 17102.99 88888.00 2019-01-15 18:24:04.000 015 33819.73 253.33 17102.99 88888.00 2019-01-15 18:24:05.000 015 33819.73 253.34 17103.01 37899.36 2019-01-15 18:24:06.000 015 33819.71 253.35 17103.01 88888.00 2019-01-15 18:24:07.000 015 33819.74 253.30 17103.01 88888.00 2019-01-15 18:24:08.000 015 33819.74 253.30 17103.01 88888.00 2019-01-15 18:24:09.000 015 33819.71 253.31 17102.99 88888.00 2019-01-15 18:24:10.000 015 33819.71 253.31 17103.05 37899.35 2019-01-15 18:24:11.000 015 33819.74 253.30 17103.05 88888.00 2019-01-15 18:24:12.000 015 33819.74 253.32 17103.08 88888.00 2019-01-15 18:24:13.000 015 33819.75 253.37 17103.08 88888.00 2019-01-15 18:24:14.000 015 33819.71 253.36 17103.08 88888.00 2019-01-15 18:24:15.000 015 33819.74 253.33 17103.07 37899.23 2019-01-15 18:24:16.000 015 33819.73 253.34 17103.07 88888.00 2019-01-15 18:24:17.000 015 33819.69 253.35 17103.03 88888.00 2019-01-15 18:24:18.000 015 33819.67 253.35 17102.99 88888.00 2019-01-15 18:24:19.000 015 33819.67 253.34 17103.01 88888.00 2019-01-15 18:24:20.000 015 33819.67 253.30 17103.01 37899.28 2019-01-15 18:24:21.000 015 33819.72 253.28 17103.01 88888.00 2019-01-15 18:24:22.000 015 33819.72 253.34 17103.03 88888.00 2019-01-15 18:24:23.000 015 33819.70 253.36 17103.07 88888.00 2019-01-15 18:24:24.000 015 33819.70 253.39 17103.01 88888.00 2019-01-15 18:24:25.000 015 33819.75 253.35 17102.99 37899.32 2019-01-15 18:24:26.000 015 33819.77 253.35 17103.05 88888.00 2019-01-15 18:24:27.000 015 33819.74 253.35 17103.03 88888.00 2019-01-15 18:24:28.000 015 33819.73 253.37 17103.05 88888.00 2019-01-15 18:24:29.000 015 33819.73 253.40 17103.07 88888.00 2019-01-15 18:24:30.000 015 33819.76 253.39 17103.05 37899.20 2019-01-15 18:24:31.000 015 33819.74 253.36 17103.08 88888.00 2019-01-15 18:24:32.000 015 33819.74 253.38 17103.12 88888.00 2019-01-15 18:24:33.000 015 33819.73 253.38 17103.10 88888.00 2019-01-15 18:24:34.000 015 33819.75 253.38 17103.05 88888.00 2019-01-15 18:24:35.000 015 33819.74 253.34 17103.06 37899.32 2019-01-15 18:24:36.000 015 33819.77 253.33 17103.08 88888.00 2019-01-15 18:24:37.000 015 33819.78 253.31 17103.05 88888.00 2019-01-15 18:24:38.000 015 33819.81 253.29 17103.03 88888.00 2019-01-15 18:24:39.000 015 33819.78 253.29 17103.05 88888.00 2019-01-15 18:24:40.000 015 33819.78 253.33 17103.07 37899.30 2019-01-15 18:24:41.000 015 33819.76 253.37 17103.06 88888.00 2019-01-15 18:24:42.000 015 33819.74 253.37 17103.03 88888.00 2019-01-15 18:24:43.000 015 33819.72 253.38 17103.07 88888.00 2019-01-15 18:24:44.000 015 33819.75 253.32 17103.07 88888.00 2019-01-15 18:24:45.000 015 33819.72 253.34 17103.08 37899.29 2019-01-15 18:24:46.000 015 33819.73 253.37 17103.08 88888.00 2019-01-15 18:24:47.000 015 33819.73 253.34 17103.07 88888.00 2019-01-15 18:24:48.000 015 33819.71 253.32 17103.10 88888.00 2019-01-15 18:24:49.000 015 33819.67 253.32 17103.12 88888.00 2019-01-15 18:24:50.000 015 33819.66 253.34 17103.12 37899.27 2019-01-15 18:24:51.000 015 33819.69 253.36 17103.08 88888.00 2019-01-15 18:24:52.000 015 33819.70 253.38 17103.08 88888.00 2019-01-15 18:24:53.000 015 33819.71 253.35 17103.07 88888.00 2019-01-15 18:24:54.000 015 33819.72 253.35 17103.03 88888.00 2019-01-15 18:24:55.000 015 33819.69 253.37 17103.03 37899.31 2019-01-15 18:24:56.000 015 33819.71 253.40 17103.05 88888.00 2019-01-15 18:24:57.000 015 33819.66 253.38 17103.03 88888.00 2019-01-15 18:24:58.000 015 33819.69 253.41 17103.05 88888.00 2019-01-15 18:24:59.000 015 33819.70 253.42 17103.07 88888.00 2019-01-15 18:25:00.000 015 33819.68 253.40 17103.08 37899.35 2019-01-15 18:25:01.000 015 33819.74 253.40 17103.08 88888.00 2019-01-15 18:25:02.000 015 33819.75 253.36 17103.08 88888.00 2019-01-15 18:25:03.000 015 33819.75 253.34 17103.06 88888.00 2019-01-15 18:25:04.000 015 33819.74 253.33 17103.06 88888.00 2019-01-15 18:25:05.000 015 33819.75 253.36 17103.08 37899.23 2019-01-15 18:25:06.000 015 33819.77 253.35 17103.08 88888.00 2019-01-15 18:25:07.000 015 33819.73 253.31 17103.08 88888.00 2019-01-15 18:25:08.000 015 33819.78 253.32 17103.10 88888.00 2019-01-15 18:25:09.000 015 33819.76 253.35 17103.08 88888.00 2019-01-15 18:25:10.000 015 33819.75 253.32 17103.08 37899.28 2019-01-15 18:25:11.000 015 33819.81 253.29 17103.05 88888.00 2019-01-15 18:25:12.000 015 33819.80 253.34 17103.03 88888.00 2019-01-15 18:25:13.000 015 33819.80 253.34 17103.08 88888.00 2019-01-15 18:25:14.000 015 33819.76 253.33 17103.10 88888.00 2019-01-15 18:25:15.000 015 33819.77 253.32 17103.07 37899.35 2019-01-15 18:25:16.000 015 33819.78 253.34 17103.07 88888.00 2019-01-15 18:25:17.000 015 33819.77 253.35 17103.06 88888.00 2019-01-15 18:25:18.000 015 33819.77 253.31 17103.03 88888.00 2019-01-15 18:25:19.000 015 33819.75 253.32 17102.99 88888.00 2019-01-15 18:25:20.000 015 33819.75 253.34 17102.99 37899.30 2019-01-15 18:25:21.000 015 33819.73 253.33 17102.97 88888.00 2019-01-15 18:25:22.000 015 33819.72 253.32 17103.01 88888.00 2019-01-15 18:25:23.000 015 33819.74 253.36 17102.99 88888.00 2019-01-15 18:25:24.000 015 33819.73 253.35 17102.99 88888.00 2019-01-15 18:25:25.000 015 33819.74 253.35 17103.01 37899.30 2019-01-15 18:25:26.000 015 33819.76 253.32 17103.06 88888.00 2019-01-15 18:25:27.000 015 33819.72 253.35 17103.07 88888.00 2019-01-15 18:25:28.000 015 33819.75 253.41 17103.07 88888.00 2019-01-15 18:25:29.000 015 33819.73 253.34 17103.07 88888.00 2019-01-15 18:25:30.000 015 33819.74 253.31 17103.07 37899.37 2019-01-15 18:25:31.000 015 33819.76 253.35 17103.03 88888.00 2019-01-15 18:25:32.000 015 33819.74 253.34 17103.03 88888.00 2019-01-15 18:25:33.000 015 33819.74 253.35 17103.01 88888.00 2019-01-15 18:25:34.000 015 33819.78 253.36 17103.01 88888.00 2019-01-15 18:25:35.000 015 33819.73 253.38 17102.98 37899.34 2019-01-15 18:25:36.000 015 33819.73 253.37 17103.01 88888.00 2019-01-15 18:25:37.000 015 33819.73 253.34 17103.03 88888.00 2019-01-15 18:25:38.000 015 33819.74 253.32 17103.01 88888.00 2019-01-15 18:25:39.000 015 33819.74 253.33 17103.03 88888.00 2019-01-15 18:25:40.000 015 33819.74 253.36 17103.01 37899.29 2019-01-15 18:25:41.000 015 33819.73 253.38 17102.99 88888.00 2019-01-15 18:25:42.000 015 33819.77 253.37 17102.99 88888.00 2019-01-15 18:25:43.000 015 33819.81 253.39 17103.03 88888.00 2019-01-15 18:25:44.000 015 33819.82 253.38 17103.03 88888.00 2019-01-15 18:25:45.000 015 33819.81 253.38 17103.05 37899.42 2019-01-15 18:25:46.000 015 33819.80 253.40 17103.03 88888.00 2019-01-15 18:25:47.000 015 33819.83 253.42 17103.01 88888.00 2019-01-15 18:25:48.000 015 33819.87 253.40 17103.03 88888.00 2019-01-15 18:25:49.000 015 33819.86 253.42 17103.01 88888.00 2019-01-15 18:25:50.000 015 33819.89 253.41 17103.01 37899.32 2019-01-15 18:25:51.000 015 33819.85 253.41 17103.05 88888.00 2019-01-15 18:25:52.000 015 33819.82 253.43 17103.06 88888.00 2019-01-15 18:25:53.000 015 33819.82 253.38 17103.01 88888.00 2019-01-15 18:25:54.000 015 33819.84 253.36 17103.03 88888.00 2019-01-15 18:25:55.000 015 33819.88 253.38 17103.07 37899.45 2019-01-15 18:25:56.000 015 33819.90 253.39 17103.07 88888.00 2019-01-15 18:25:57.000 015 33819.91 253.42 17103.06 88888.00 2019-01-15 18:25:58.000 015 33819.92 253.43 17103.01 88888.00 2019-01-15 18:25:59.000 015 33819.90 253.42 17103.03 88888.00 2019-01-15 18:26:00.000 015 33819.88 253.44 17103.05 37899.42 2019-01-15 18:26:01.000 015 33819.88 253.42 17102.99 88888.00 2019-01-15 18:26:02.000 015 33819.90 253.39 17103.01 88888.00 2019-01-15 18:26:03.000 015 33819.93 253.40 17103.01 88888.00 2019-01-15 18:26:04.000 015 33819.91 253.41 17103.01 88888.00 2019-01-15 18:26:05.000 015 33819.91 253.40 17103.03 37899.48 2019-01-15 18:26:06.000 015 33819.92 253.43 17103.06 88888.00 2019-01-15 18:26:07.000 015 33819.92 253.43 17103.08 88888.00 2019-01-15 18:26:08.000 015 33819.88 253.42 17103.08 88888.00 2019-01-15 18:26:09.000 015 33819.88 253.43 17103.08 88888.00 2019-01-15 18:26:10.000 015 33819.87 253.45 17103.08 37899.43 2019-01-15 18:26:11.000 015 33819.88 253.46 17103.07 88888.00 2019-01-15 18:26:12.000 015 33819.87 253.46 17103.05 88888.00 2019-01-15 18:26:13.000 015 33819.87 253.41 17103.01 88888.00 2019-01-15 18:26:14.000 015 33819.87 253.43 17103.03 88888.00 2019-01-15 18:26:15.000 015 33819.88 253.44 17103.03 37899.41 2019-01-15 18:26:16.000 015 33819.83 253.41 17103.01 88888.00 2019-01-15 18:26:17.000 015 33819.85 253.44 17103.01 88888.00 2019-01-15 18:26:18.000 015 33819.87 253.42 17103.03 88888.00 2019-01-15 18:26:19.000 015 33819.85 253.39 17103.03 88888.00 2019-01-15 18:26:20.000 015 33819.86 253.38 17103.03 37899.35 2019-01-15 18:26:21.000 015 33819.81 253.40 17103.06 88888.00 2019-01-15 18:26:22.000 015 33819.81 253.39 17103.03 88888.00 2019-01-15 18:26:23.000 015 33819.85 253.39 17103.03 88888.00 2019-01-15 18:26:24.000 015 33819.85 253.39 17103.01 88888.00 2019-01-15 18:26:25.000 015 33819.86 253.41 17103.03 37899.46 2019-01-15 18:26:26.000 015 33819.89 253.42 17103.05 88888.00 2019-01-15 18:26:27.000 015 33819.90 253.39 17103.01 88888.00 2019-01-15 18:26:28.000 015 33819.90 253.46 17103.03 88888.00 2019-01-15 18:26:29.000 015 33819.90 253.48 17103.01 88888.00 2019-01-15 18:26:30.000 015 33819.88 253.50 17102.99 37899.40 2019-01-15 18:26:31.000 015 33819.87 253.48 17102.97 88888.00 2019-01-15 18:26:32.000 015 33819.85 253.48 17102.97 88888.00 2019-01-15 18:26:33.000 015 33819.84 253.49 17102.99 88888.00 2019-01-15 18:26:34.000 015 33819.86 253.44 17103.03 88888.00 2019-01-15 18:26:35.000 015 33819.80 253.40 17103.01 37899.43 2019-01-15 18:26:36.000 015 33819.84 253.43 17102.99 88888.00 2019-01-15 18:26:37.000 015 33819.82 253.44 17103.03 88888.00 2019-01-15 18:26:38.000 015 33819.82 253.47 17103.08 88888.00 2019-01-15 18:26:39.000 015 33819.81 253.46 17103.05 88888.00 2019-01-15 18:26:40.000 015 33819.82 253.51 17103.05 37899.46 2019-01-15 18:26:41.000 015 33819.78 253.49 17103.03 88888.00 2019-01-15 18:26:42.000 015 33819.79 253.44 17103.01 88888.00 2019-01-15 18:26:43.000 015 33819.80 253.47 17102.99 88888.00 2019-01-15 18:26:44.000 015 33819.81 253.44 17103.01 88888.00 2019-01-15 18:26:45.000 015 33819.81 253.47 17103.03 37899.38 2019-01-15 18:26:46.000 015 33819.78 253.52 17103.01 88888.00 2019-01-15 18:26:47.000 015 33819.76 253.52 17103.01 88888.00 2019-01-15 18:26:48.000 015 33819.78 253.53 17102.99 88888.00 2019-01-15 18:26:49.000 015 33819.78 253.53 17103.03 88888.00 2019-01-15 18:26:50.000 015 33819.78 253.55 17103.03 37899.42 2019-01-15 18:26:51.000 015 33819.78 253.56 17102.97 88888.00 2019-01-15 18:26:52.000 015 33819.79 253.56 17103.01 88888.00 2019-01-15 18:26:53.000 015 33819.80 253.57 17103.03 88888.00 2019-01-15 18:26:54.000 015 33819.79 253.58 17103.03 88888.00 2019-01-15 18:26:55.000 015 33819.75 253.57 17103.03 37899.38 2019-01-15 18:26:56.000 015 33819.73 253.56 17103.01 88888.00 2019-01-15 18:26:57.000 015 33819.73 253.57 17102.99 88888.00 2019-01-15 18:26:58.000 015 33819.74 253.57 17102.98 88888.00 2019-01-15 18:26:59.000 015 33819.72 253.56 17103.03 88888.00 2019-01-15 18:27:00.000 015 33819.67 253.54 17103.06 37899.32 2019-01-15 18:27:01.000 015 33819.68 253.56 17103.01 88888.00 2019-01-15 18:27:02.000 015 33819.75 253.57 17103.03 88888.00 2019-01-15 18:27:03.000 015 33819.74 253.52 17102.99 88888.00 2019-01-15 18:27:04.000 015 33819.75 253.52 17103.03 88888.00 2019-01-15 18:27:05.000 015 33819.74 253.54 17102.99 37899.43 2019-01-15 18:27:06.000 015 33819.72 253.55 17103.03 88888.00 2019-01-15 18:27:07.000 015 33819.74 253.58 17103.03 88888.00 2019-01-15 18:27:08.000 015 33819.74 253.57 17103.03 88888.00 2019-01-15 18:27:09.000 015 33819.72 253.55 17102.99 88888.00 2019-01-15 18:27:10.000 015 33819.73 253.52 17103.01 37899.42 2019-01-15 18:27:11.000 015 33819.80 253.55 17103.01 88888.00 2019-01-15 18:27:12.000 015 33819.83 253.60 17103.01 88888.00 2019-01-15 18:27:13.000 015 33819.80 253.60 17102.97 88888.00 2019-01-15 18:27:14.000 015 33819.81 253.60 17102.98 88888.00 2019-01-15 18:27:15.000 015 33819.79 253.56 17102.98 37899.31 2019-01-15 18:27:16.000 015 33819.79 253.60 17102.97 88888.00 2019-01-15 18:27:17.000 015 33819.80 253.61 17102.97 88888.00 2019-01-15 18:27:18.000 015 33819.83 253.63 17102.98 88888.00 2019-01-15 18:27:19.000 015 33819.84 253.64 17102.97 88888.00 2019-01-15 18:27:20.000 015 33819.82 253.59 17102.94 37899.36 2019-01-15 18:27:21.000 015 33819.84 253.58 17102.97 88888.00 2019-01-15 18:27:22.000 015 33819.83 253.60 17102.98 88888.00 2019-01-15 18:27:23.000 015 33819.82 253.61 17102.98 88888.00 2019-01-15 18:27:24.000 015 33819.79 253.59 17102.99 88888.00 2019-01-15 18:27:25.000 015 33819.80 253.59 17103.01 37899.38 2019-01-15 18:27:26.000 015 33819.82 253.57 17102.99 88888.00 2019-01-15 18:27:27.000 015 33819.79 253.62 17103.01 88888.00 2019-01-15 18:27:28.000 015 33819.77 253.56 17103.03 88888.00 2019-01-15 18:27:29.000 015 33819.82 253.58 17103.01 88888.00 2019-01-15 18:27:30.000 015 33819.83 253.64 17103.03 37899.39 2019-01-15 18:27:31.000 015 33819.81 253.61 17103.06 88888.00 2019-01-15 18:27:32.000 015 33819.82 253.62 17103.08 88888.00 2019-01-15 18:27:33.000 015 33819.86 253.62 17103.07 88888.00 2019-01-15 18:27:34.000 015 33819.86 253.64 17103.05 88888.00 2019-01-15 18:27:35.000 015 33819.85 253.63 17102.99 37899.46 2019-01-15 18:27:36.000 015 33819.83 253.61 17103.03 88888.00 2019-01-15 18:27:37.000 015 33819.83 253.66 17103.05 88888.00 2019-01-15 18:27:38.000 015 33819.83 253.64 17103.05 88888.00 2019-01-15 18:27:39.000 015 33819.86 253.64 17103.05 88888.00 2019-01-15 18:27:40.000 015 33819.90 253.63 17103.07 37899.36 2019-01-15 18:27:41.000 015 33819.86 253.63 17103.03 88888.00 2019-01-15 18:27:42.000 015 33819.84 253.63 17103.03 88888.00 2019-01-15 18:27:43.000 015 33819.85 253.64 17103.01 88888.00 2019-01-15 18:27:44.000 015 33819.83 253.66 17103.01 88888.00 2019-01-15 18:27:45.000 015 33819.84 253.66 17102.99 37899.47 2019-01-15 18:27:46.000 015 33819.87 253.64 17103.01 88888.00 2019-01-15 18:27:47.000 015 33819.87 253.62 17103.01 88888.00 2019-01-15 18:27:48.000 015 33819.88 253.64 17103.01 88888.00 2019-01-15 18:27:49.000 015 33819.90 253.66 17103.01 88888.00 2019-01-15 18:27:50.000 015 33819.85 253.68 17103.01 37899.42 2019-01-15 18:27:51.000 015 33819.81 253.69 17102.96 88888.00 2019-01-15 18:27:52.000 015 33819.82 253.70 17102.99 88888.00 2019-01-15 18:27:53.000 015 33819.85 253.72 17102.98 88888.00 2019-01-15 18:27:54.000 015 33819.86 253.72 17102.96 88888.00 2019-01-15 18:27:55.000 015 33819.87 253.71 17102.98 37899.39 2019-01-15 18:27:56.000 015 33819.87 253.71 17102.99 88888.00 2019-01-15 18:27:57.000 015 33819.86 253.70 17102.96 88888.00 2019-01-15 18:27:58.000 015 33819.88 253.71 17102.97 88888.00 2019-01-15 18:27:59.000 015 33819.89 253.67 17102.99 88888.00 2019-01-15 18:28:00.000 015 33819.89 253.66 17102.99 37899.48 2019-01-15 18:28:01.000 015 33819.86 253.64 17102.99 88888.00 2019-01-15 18:28:02.000 015 33819.85 253.64 17103.01 88888.00 2019-01-15 18:28:03.000 015 33819.86 253.66 17103.03 88888.00 2019-01-15 18:28:04.000 015 33819.84 253.67 17103.01 88888.00 2019-01-15 18:28:05.000 015 33819.83 253.69 17103.03 37899.51 2019-01-15 18:28:06.000 015 33819.85 253.68 17103.07 88888.00 2019-01-15 18:28:07.000 015 33819.85 253.72 17103.03 88888.00 2019-01-15 18:28:08.000 015 33819.81 253.73 17103.03 88888.00 2019-01-15 18:28:09.000 015 33819.79 253.67 17103.03 88888.00 2019-01-15 18:28:10.000 015 33819.83 253.68 17103.03 37899.51 2019-01-15 18:28:11.000 015 33819.85 253.65 17103.05 88888.00 2019-01-15 18:28:12.000 015 33819.82 253.71 17103.08 88888.00 2019-01-15 18:28:13.000 015 33819.85 253.71 17103.08 88888.00 2019-01-15 18:28:14.000 015 33819.86 253.71 17103.08 88888.00 2019-01-15 18:28:15.000 015 33819.83 253.73 17103.05 37899.46 2019-01-15 18:28:16.000 015 33819.87 253.69 17103.03 88888.00 2019-01-15 18:28:17.000 015 33819.81 253.67 17103.03 88888.00 2019-01-15 18:28:18.000 015 33819.85 253.75 17103.01 88888.00 2019-01-15 18:28:19.000 015 33819.85 253.75 17103.03 88888.00 2019-01-15 18:28:20.000 015 33819.83 253.78 17103.05 37899.48 2019-01-15 18:28:21.000 015 33819.84 253.77 17103.06 88888.00 2019-01-15 18:28:22.000 015 33819.85 253.75 17103.08 88888.00 2019-01-15 18:28:23.000 015 33819.85 253.73 17103.05 88888.00 2019-01-15 18:28:24.000 015 33819.85 253.75 17103.07 88888.00 2019-01-15 18:28:25.000 015 33819.83 253.80 17103.05 37899.51 2019-01-15 18:28:26.000 015 33819.85 253.85 17103.06 88888.00 2019-01-15 18:28:27.000 015 33819.84 253.82 17103.03 88888.00 2019-01-15 18:28:28.000 015 33819.84 253.79 17103.05 88888.00 2019-01-15 18:28:29.000 015 33819.84 253.77 17103.03 88888.00 2019-01-15 18:28:30.000 015 33819.85 253.77 17103.06 37899.47 2019-01-15 18:28:31.000 015 33819.84 253.79 17103.01 88888.00 2019-01-15 18:28:32.000 015 33819.83 253.79 17102.99 88888.00 2019-01-15 18:28:33.000 015 33819.86 253.75 17102.99 88888.00 2019-01-15 18:28:34.000 015 33819.87 253.75 17102.97 88888.00 2019-01-15 18:28:35.000 015 33819.87 253.71 17102.99 37899.46 2019-01-15 18:28:36.000 015 33819.85 253.74 17102.99 88888.00 2019-01-15 18:28:37.000 015 33819.86 253.75 17103.01 88888.00 2019-01-15 18:28:38.000 015 33819.87 253.72 17102.99 88888.00 2019-01-15 18:28:39.000 015 33819.86 253.71 17103.01 88888.00 2019-01-15 18:28:40.000 015 33819.87 253.72 17103.05 37899.38 2019-01-15 18:28:41.000 015 33819.84 253.72 17103.03 88888.00 2019-01-15 18:28:42.000 015 33819.85 253.70 17103.07 88888.00 2019-01-15 18:28:43.000 015 33819.86 253.73 17103.03 88888.00 2019-01-15 18:28:44.000 015 33819.85 253.73 17102.97 88888.00 2019-01-15 18:28:45.000 015 33819.84 253.76 17103.01 37899.51 2019-01-15 18:28:46.000 015 33819.85 253.75 17103.01 88888.00 2019-01-15 18:28:47.000 015 33819.88 253.73 17103.03 88888.00 2019-01-15 18:28:48.000 015 33819.87 253.73 17103.05 88888.00 2019-01-15 18:28:49.000 015 33819.89 253.75 17103.03 88888.00 2019-01-15 18:28:50.000 015 33819.89 253.78 17103.05 37899.44 2019-01-15 18:28:51.000 015 33819.88 253.79 17103.03 88888.00 2019-01-15 18:28:52.000 015 33819.90 253.79 17103.03 88888.00 2019-01-15 18:28:53.000 015 33819.88 253.83 17103.05 88888.00 2019-01-15 18:28:54.000 015 33819.90 253.83 17103.03 88888.00 2019-01-15 18:28:55.000 015 33819.93 253.76 17103.01 37899.53 2019-01-15 18:28:56.000 015 33819.95 253.82 17103.03 88888.00 2019-01-15 18:28:57.000 015 33819.91 253.85 17103.01 88888.00 2019-01-15 18:28:58.000 015 33819.93 253.85 17103.05 88888.00 2019-01-15 18:28:59.000 015 33819.95 253.86 17103.01 88888.00 2019-01-15 18:29:00.000 015 33819.93 253.86 17103.01 37899.50 2019-01-15 18:29:01.000 015 33819.95 253.85 17103.06 88888.00 2019-01-15 18:29:02.000 015 33819.95 253.81 17103.07 88888.00 2019-01-15 18:29:03.000 015 33819.96 253.87 17103.07 88888.00 2019-01-15 18:29:04.000 015 33819.93 253.84 17103.03 88888.00 2019-01-15 18:29:05.000 015 33819.97 253.85 17103.05 37899.51 2019-01-15 18:29:06.000 015 33819.98 253.82 17103.06 88888.00 2019-01-15 18:29:07.000 015 33819.96 253.81 17103.05 88888.00 2019-01-15 18:29:08.000 015 33819.97 253.81 17103.03 88888.00 2019-01-15 18:29:09.000 015 33819.96 253.85 17103.05 88888.00 2019-01-15 18:29:10.000 015 33819.96 253.85 17103.08 37899.54 2019-01-15 18:29:11.000 015 33819.96 253.87 17103.05 88888.00 2019-01-15 18:29:12.000 015 33820.00 253.89 17103.03 88888.00 2019-01-15 18:29:13.000 015 33819.99 253.87 17103.06 88888.00 2019-01-15 18:29:14.000 015 33820.02 253.88 17103.06 88888.00 2019-01-15 18:29:15.000 015 33820.02 253.86 17103.03 37899.46 2019-01-15 18:29:16.000 015 33820.02 253.87 17103.05 88888.00 2019-01-15 18:29:17.000 015 33820.02 253.88 17103.10 88888.00 2019-01-15 18:29:18.000 015 33820.01 253.88 17103.10 88888.00 2019-01-15 18:29:19.000 015 33820.02 253.92 17103.05 88888.00 2019-01-15 18:29:20.000 015 33819.98 253.85 17103.05 37899.54 2019-01-15 18:29:21.000 015 33819.98 253.79 17103.06 88888.00 2019-01-15 18:29:22.000 015 33819.98 253.79 17103.08 88888.00 2019-01-15 18:29:23.000 015 33819.98 253.84 17103.07 88888.00 2019-01-15 18:29:24.000 015 33820.02 253.84 17103.05 88888.00 2019-01-15 18:29:25.000 015 33820.00 253.81 17103.07 37899.62 2019-01-15 18:29:26.000 015 33819.99 253.82 17103.01 88888.00 2019-01-15 18:29:27.000 015 33820.02 253.89 17103.01 88888.00 2019-01-15 18:29:28.000 015 33820.06 253.87 17103.03 88888.00 2019-01-15 18:29:29.000 015 33820.08 253.84 17103.01 88888.00 2019-01-15 18:29:30.000 015 33820.09 253.83 17103.03 37899.60 2019-01-15 18:29:31.000 015 33820.12 253.85 17103.03 88888.00 2019-01-15 18:29:32.000 015 33820.13 253.86 17103.06 88888.00 2019-01-15 18:29:33.000 015 33820.12 253.85 17103.05 88888.00 2019-01-15 18:29:34.000 015 33820.13 253.85 17103.05 88888.00 2019-01-15 18:29:35.000 015 33820.10 253.82 17103.03 37899.67 2019-01-15 18:29:36.000 015 33820.13 253.87 17103.01 88888.00 2019-01-15 18:29:37.000 015 33820.11 253.88 17103.01 88888.00 2019-01-15 18:29:38.000 015 33820.09 253.85 17103.01 88888.00 2019-01-15 18:29:39.000 015 33820.10 253.83 17102.98 88888.00 2019-01-15 18:29:40.000 015 33820.10 253.84 17103.03 37899.56 2019-01-15 18:29:41.000 015 33820.08 253.88 17103.03 88888.00 2019-01-15 18:29:42.000 015 33820.11 253.87 17103.05 88888.00 2019-01-15 18:29:43.000 015 33820.14 253.85 17103.08 88888.00 2019-01-15 18:29:44.000 015 33820.14 253.83 17103.03 88888.00 2019-01-15 18:29:45.000 015 33820.13 253.84 17103.03 37899.63 2019-01-15 18:29:46.000 015 33820.15 253.82 17103.06 88888.00 2019-01-15 18:29:47.000 015 33820.12 253.86 17103.05 88888.00 2019-01-15 18:29:48.000 015 33820.10 253.83 17103.01 88888.00 2019-01-15 18:29:49.000 015 33820.11 253.80 17103.01 88888.00 2019-01-15 18:29:50.000 015 33820.11 253.84 17103.01 37899.57 2019-01-15 18:29:51.000 015 33820.15 253.90 17103.01 88888.00 2019-01-15 18:29:52.000 015 33820.19 253.91 17103.01 88888.00 2019-01-15 18:29:53.000 015 33820.22 253.92 17103.05 88888.00 2019-01-15 18:29:54.000 015 33820.21 253.90 17103.06 88888.00 2019-01-15 18:29:55.000 015 33820.20 253.91 17103.05 37899.66 2019-01-15 18:29:56.000 015 33820.22 253.90 17103.08 88888.00 2019-01-15 18:29:57.000 015 33820.20 253.92 17103.06 88888.00 2019-01-15 18:29:58.000 015 33820.19 253.89 17103.03 88888.00 2019-01-15 18:29:59.000 015 33820.19 253.87 17103.05 88888.00 2019-01-15 18:30:00.000 015 33820.18 253.85 17103.10 37899.67 2019-01-15 18:30:01.000 015 33820.16 253.84 17103.10 88888.00 2019-01-15 18:30:02.000 015 33820.15 253.83 17103.06 88888.00 2019-01-15 18:30:03.000 015 33820.16 253.84 17103.03 88888.00 2019-01-15 18:30:04.000 015 33820.16 253.83 17103.01 88888.00 2019-01-15 18:30:05.000 015 33820.16 253.81 17103.01 37899.67 2019-01-15 18:30:06.000 015 33820.16 253.84 17103.01 88888.00 2019-01-15 18:30:07.000 015 33820.18 253.89 17103.01 88888.00 2019-01-15 18:30:08.000 015 33820.14 253.86 17103.03 88888.00 2019-01-15 18:30:09.000 015 33820.14 253.83 17103.03 88888.00 2019-01-15 18:30:10.000 015 33820.16 253.84 17103.05 37899.69 2019-01-15 18:30:11.000 015 33820.16 253.85 17103.01 88888.00 2019-01-15 18:30:12.000 015 33820.18 253.85 17103.05 88888.00 2019-01-15 18:30:13.000 015 33820.16 253.83 17103.03 88888.00 2019-01-15 18:30:14.000 015 33820.18 253.76 17103.01 88888.00 2019-01-15 18:30:15.000 015 33820.19 253.79 17103.01 37899.70 2019-01-15 18:30:16.000 015 33820.21 253.83 17103.01 88888.00 2019-01-15 18:30:17.000 015 33820.22 253.83 17102.99 88888.00 2019-01-15 18:30:18.000 015 33820.20 253.82 17103.01 88888.00 2019-01-15 18:30:19.000 015 33820.19 253.87 17102.99 88888.00 2019-01-15 18:30:20.000 015 33820.19 253.83 17103.01 37899.73 2019-01-15 18:30:21.000 015 33820.21 253.82 17102.99 88888.00 2019-01-15 18:30:22.000 015 33820.22 253.80 17103.01 88888.00 2019-01-15 18:30:23.000 015 33820.19 253.83 17103.01 88888.00 2019-01-15 18:30:24.000 015 33820.18 253.85 17102.99 88888.00 2019-01-15 18:30:25.000 015 33820.18 253.80 17102.99 37899.77 2019-01-15 18:30:26.000 015 33820.19 253.87 17103.01 88888.00 2019-01-15 18:30:27.000 015 33820.20 253.84 17103.06 88888.00 2019-01-15 18:30:28.000 015 33820.16 253.81 17103.06 88888.00 2019-01-15 18:30:29.000 015 33820.19 253.81 17103.03 88888.00 2019-01-15 18:30:30.000 015 33820.17 253.76 17103.01 37899.71 2019-01-15 18:30:31.000 015 33820.14 253.77 17103.03 88888.00 2019-01-15 18:30:32.000 015 33820.15 253.82 17103.03 88888.00 2019-01-15 18:30:33.000 015 33820.12 253.84 17103.03 88888.00 2019-01-15 18:30:34.000 015 33820.12 253.82 17103.03 88888.00 2019-01-15 18:30:35.000 015 33820.13 253.81 17102.99 37899.67 2019-01-15 18:30:36.000 015 33820.13 253.82 17103.01 88888.00 2019-01-15 18:30:37.000 015 33820.14 253.79 17102.99 88888.00 2019-01-15 18:30:38.000 015 33820.10 253.83 17103.01 88888.00 2019-01-15 18:30:39.000 015 33820.10 253.86 17103.01 88888.00 2019-01-15 18:30:40.000 015 33820.08 253.90 17103.01 37899.65 2019-01-15 18:30:41.000 015 33820.09 253.93 17103.01 88888.00 2019-01-15 18:30:42.000 015 33820.09 253.89 17103.01 88888.00 2019-01-15 18:30:43.000 015 33820.09 253.89 17103.01 88888.00 2019-01-15 18:30:44.000 015 33820.09 253.89 17102.99 88888.00 2019-01-15 18:30:45.000 015 33820.10 253.89 17102.99 37899.68 2019-01-15 18:30:46.000 015 33820.12 253.88 17103.01 88888.00 2019-01-15 18:30:47.000 015 33820.08 253.89 17103.03 88888.00 2019-01-15 18:30:48.000 015 33820.09 253.84 17103.01 88888.00 2019-01-15 18:30:49.000 015 33820.11 253.81 17102.99 88888.00 2019-01-15 18:30:50.000 015 33820.15 253.83 17102.99 37899.67 2019-01-15 18:30:51.000 015 33820.15 253.88 17102.98 88888.00 2019-01-15 18:30:52.000 015 33820.14 253.86 17103.01 88888.00 2019-01-15 18:30:53.000 015 33820.13 253.87 17103.01 88888.00 2019-01-15 18:30:54.000 015 33820.14 253.89 17103.01 88888.00 2019-01-15 18:30:55.000 015 33820.13 253.89 17103.03 37899.58 2019-01-15 18:30:56.000 015 33820.11 253.89 17103.05 88888.00 2019-01-15 18:30:57.000 015 33820.09 253.87 17102.97 88888.00 2019-01-15 18:30:58.000 015 33820.06 253.89 17102.99 88888.00 2019-01-15 18:30:59.000 015 33820.06 253.89 17102.99 88888.00 2019-01-15 18:31:00.000 015 33820.09 253.85 17102.99 37899.63 2019-01-15 18:31:01.000 015 33820.13 253.89 17103.01 88888.00 2019-01-15 18:31:02.000 015 33820.11 253.90 17102.98 88888.00 2019-01-15 18:31:03.000 015 33820.10 253.86 17102.97 88888.00 2019-01-15 18:31:04.000 015 33820.11 253.87 17102.96 88888.00 2019-01-15 18:31:05.000 015 33820.14 253.89 17102.96 37899.62 2019-01-15 18:31:06.000 015 33820.15 253.88 17102.98 88888.00 2019-01-15 18:31:07.000 015 33820.11 253.93 17102.99 88888.00 2019-01-15 18:31:08.000 015 33820.13 253.93 17103.03 88888.00 2019-01-15 18:31:09.000 015 33820.16 253.92 17102.99 88888.00 2019-01-15 18:31:10.000 015 33820.14 253.87 17102.98 37899.66 2019-01-15 18:31:11.000 015 33820.12 253.88 17102.99 88888.00 2019-01-15 18:31:12.000 015 33820.14 253.90 17103.01 88888.00 2019-01-15 18:31:13.000 015 33820.15 253.88 17102.99 88888.00 2019-01-15 18:31:14.000 015 33820.17 253.90 17103.03 88888.00 2019-01-15 18:31:15.000 015 33820.19 253.93 17102.99 37899.75 2019-01-15 18:31:16.000 015 33820.22 253.97 17103.01 88888.00 2019-01-15 18:31:17.000 015 33820.21 253.97 17103.01 88888.00 2019-01-15 18:31:18.000 015 33820.22 253.93 17103.01 88888.00 2019-01-15 18:31:19.000 015 33820.23 253.92 17103.01 88888.00 2019-01-15 18:31:20.000 015 33820.24 253.89 17103.01 37899.66 2019-01-15 18:31:21.000 015 33820.21 253.87 17103.01 88888.00 2019-01-15 18:31:22.000 015 33820.20 253.91 17103.01 88888.00 2019-01-15 18:31:23.000 015 33820.23 253.87 17102.94 88888.00 2019-01-15 18:31:24.000 015 33820.21 253.86 17102.97 88888.00 2019-01-15 18:31:25.000 015 33820.22 253.92 17103.03 37899.73 2019-01-15 18:31:26.000 015 33820.21 253.94 17103.03 88888.00 2019-01-15 18:31:27.000 015 33820.24 253.93 17103.01 88888.00 2019-01-15 18:31:28.000 015 33820.22 253.92 17102.98 88888.00 2019-01-15 18:31:29.000 015 33820.18 253.89 17102.97 88888.00 2019-01-15 18:31:30.000 015 33820.19 253.88 17102.99 37899.68 2019-01-15 18:31:31.000 015 33820.19 253.91 17103.01 88888.00 2019-01-15 18:31:32.000 015 33820.19 253.91 17103.03 88888.00 2019-01-15 18:31:33.000 015 33820.17 253.90 17103.03 88888.00 2019-01-15 18:31:34.000 015 33820.20 253.94 17103.01 88888.00 2019-01-15 18:31:35.000 015 33820.19 253.92 17102.99 37899.74 2019-01-15 18:31:36.000 015 33820.18 253.92 17102.99 88888.00 2019-01-15 18:31:37.000 015 33820.20 253.94 17103.01 88888.00 2019-01-15 18:31:38.000 015 33820.17 253.94 17103.01 88888.00 2019-01-15 18:31:39.000 015 33820.21 253.92 17103.03 88888.00 2019-01-15 18:31:40.000 015 33820.21 253.93 17103.05 37899.75 2019-01-15 18:31:41.000 015 33820.20 253.95 17103.01 88888.00 2019-01-15 18:31:42.000 015 33820.20 253.96 17103.03 88888.00 2019-01-15 18:31:43.000 015 33820.21 253.91 17103.03 88888.00 2019-01-15 18:31:44.000 015 33820.24 253.96 17103.01 88888.00 2019-01-15 18:31:45.000 015 33820.24 253.94 17103.01 37899.73 2019-01-15 18:31:46.000 015 33820.25 253.99 17103.01 88888.00 2019-01-15 18:31:47.000 015 33820.22 254.03 17103.03 88888.00 2019-01-15 18:31:48.000 015 33820.23 254.00 17103.03 88888.00 2019-01-15 18:31:49.000 015 33820.23 253.99 17103.01 88888.00 2019-01-15 18:31:50.000 015 33820.22 253.99 17102.99 37899.68 2019-01-15 18:31:51.000 015 33820.21 253.98 17103.01 88888.00 2019-01-15 18:31:52.000 015 33820.22 253.97 17103.03 88888.00 2019-01-15 18:31:53.000 015 33820.15 253.95 17103.01 88888.00 2019-01-15 18:31:54.000 015 33820.16 253.93 17102.99 88888.00 2019-01-15 18:31:55.000 015 33820.15 253.97 17103.01 37899.77 2019-01-15 18:31:56.000 015 33820.17 254.02 17103.01 88888.00 2019-01-15 18:31:57.000 015 33820.16 254.08 17102.99 88888.00 2019-01-15 18:31:58.000 015 33820.16 254.07 17103.05 88888.00 2019-01-15 18:31:59.000 015 33820.13 254.07 17103.05 88888.00 2019-01-15 18:32:00.000 015 33820.15 254.05 17103.03 37899.73 2019-01-15 18:32:01.000 015 33820.15 254.08 17103.01 88888.00 2019-01-15 18:32:02.000 015 33820.17 254.07 17103.05 88888.00 2019-01-15 18:32:03.000 015 33820.20 254.06 17103.08 88888.00 2019-01-15 18:32:04.000 015 33820.20 254.07 17103.07 88888.00 2019-01-15 18:32:05.000 015 33820.18 254.07 17103.03 37899.76 2019-01-15 18:32:06.000 015 33820.19 254.09 17103.03 88888.00 2019-01-15 18:32:07.000 015 33820.16 254.12 17103.05 88888.00 2019-01-15 18:32:08.000 015 33820.16 254.11 17103.06 88888.00 2019-01-15 18:32:09.000 015 33820.17 254.08 17103.01 88888.00 2019-01-15 18:32:10.000 015 33820.18 254.06 17103.06 37899.74 2019-01-15 18:32:11.000 015 33820.19 254.10 17103.07 88888.00 2019-01-15 18:32:12.000 015 33820.18 254.15 17103.07 88888.00 2019-01-15 18:32:13.000 015 33820.14 254.11 17103.10 88888.00 2019-01-15 18:32:14.000 015 33820.14 254.17 17103.10 88888.00 2019-01-15 18:32:15.000 015 33820.14 254.15 17103.07 37899.76 2019-01-15 18:32:16.000 015 33820.20 254.17 17103.08 88888.00 2019-01-15 18:32:17.000 015 33820.22 254.17 17103.06 88888.00 2019-01-15 18:32:18.000 015 33820.20 254.16 17103.05 88888.00 2019-01-15 18:32:19.000 015 33820.19 254.15 17103.07 88888.00 2019-01-15 18:32:20.000 015 33820.19 254.15 17103.06 37899.67 2019-01-15 18:32:21.000 015 33820.17 254.10 17102.99 88888.00 2019-01-15 18:32:22.000 015 33820.14 254.09 17102.99 88888.00 2019-01-15 18:32:23.000 015 33820.17 254.12 17103.03 88888.00 2019-01-15 18:32:24.000 015 33820.18 254.10 17103.01 88888.00 2019-01-15 18:32:25.000 015 33820.17 254.09 17103.03 37899.65 2019-01-15 18:32:26.000 015 33820.20 254.13 17103.03 88888.00 2019-01-15 18:32:27.000 015 33820.19 254.15 17103.01 88888.00 2019-01-15 18:32:28.000 015 33820.21 254.18 17103.01 88888.00 2019-01-15 18:32:29.000 015 33820.18 254.18 17103.01 88888.00 2019-01-15 18:32:30.000 015 33820.19 254.18 17103.08 37899.70 2019-01-15 18:32:31.000 015 33820.18 254.16 17103.08 88888.00 2019-01-15 18:32:32.000 015 33820.16 254.18 17103.03 88888.00 2019-01-15 18:32:33.000 015 33820.16 254.17 17103.03 88888.00 2019-01-15 18:32:34.000 015 33820.21 254.17 17103.03 88888.00 2019-01-15 18:32:35.000 015 33820.20 254.19 17103.03 37899.82 2019-01-15 18:32:36.000 015 33820.19 254.18 17103.01 88888.00 2019-01-15 18:32:37.000 015 33820.19 254.20 17103.01 88888.00 2019-01-15 18:32:38.000 015 33820.19 254.14 17103.03 88888.00 2019-01-15 18:32:39.000 015 33820.18 254.14 17103.01 88888.00 2019-01-15 18:32:40.000 015 33820.20 254.15 17103.03 37899.78 2019-01-15 18:32:41.000 015 33820.22 254.17 17103.08 88888.00 2019-01-15 18:32:42.000 015 33820.21 254.17 17103.08 88888.00 2019-01-15 18:32:43.000 015 33820.23 254.18 17103.08 88888.00 2019-01-15 18:32:44.000 015 33820.21 254.12 17103.08 88888.00 2019-01-15 18:32:45.000 015 33820.24 254.11 17103.10 37899.73 2019-01-15 18:32:46.000 015 33820.26 254.14 17103.03 88888.00 2019-01-15 18:32:47.000 015 33820.29 254.12 17103.03 88888.00 2019-01-15 18:32:48.000 015 33820.26 254.15 17103.05 88888.00 2019-01-15 18:32:49.000 015 33820.29 254.16 17103.07 88888.00 2019-01-15 18:32:50.000 015 33820.27 254.14 17103.07 37899.81 2019-01-15 18:32:51.000 015 33820.26 254.08 17103.03 88888.00 2019-01-15 18:32:52.000 015 33820.29 254.16 17103.05 88888.00 2019-01-15 18:32:53.000 015 33820.32 254.20 17103.05 88888.00 2019-01-15 18:32:54.000 015 33820.32 254.13 17103.08 88888.00 2019-01-15 18:32:55.000 015 33820.33 254.14 17103.08 37899.89 2019-01-15 18:32:56.000 015 33820.33 254.14 17103.08 88888.00 2019-01-15 18:32:57.000 015 33820.28 254.12 17103.08 88888.00 2019-01-15 18:32:58.000 015 33820.28 254.11 17103.05 88888.00 2019-01-15 18:32:59.000 015 33820.28 254.11 17103.06 88888.00 2019-01-15 18:33:00.000 015 33820.29 254.09 17103.08 37899.85 2019-01-15 18:33:01.000 015 33820.31 254.09 17103.07 88888.00 2019-01-15 18:33:02.000 015 33820.31 254.14 17103.10 88888.00 2019-01-15 18:33:03.000 015 33820.33 254.15 17103.08 88888.00 2019-01-15 18:33:04.000 015 33820.33 254.14 17103.08 88888.00 2019-01-15 18:33:05.000 015 33820.36 254.14 17103.08 37899.90 2019-01-15 18:33:06.000 015 33820.35 254.15 17103.08 88888.00 2019-01-15 18:33:07.000 015 33820.37 254.15 17103.14 88888.00 2019-01-15 18:33:08.000 015 33820.36 254.14 17103.12 88888.00 2019-01-15 18:33:09.000 015 33820.35 254.10 17103.10 88888.00 2019-01-15 18:33:10.000 015 33820.39 254.08 17103.12 37899.92 2019-01-15 18:33:11.000 015 33820.42 254.12 17103.08 88888.00 2019-01-15 18:33:12.000 015 33820.37 254.13 17103.08 88888.00 2019-01-15 18:33:13.000 015 33820.40 254.11 17103.10 88888.00 2019-01-15 18:33:14.000 015 33820.41 254.14 17103.10 88888.00 2019-01-15 18:33:15.000 015 33820.40 254.16 17103.08 37899.95 2019-01-15 18:33:16.000 015 33820.41 254.14 17103.10 88888.00 2019-01-15 18:33:17.000 015 33820.42 254.10 17103.06 88888.00 2019-01-15 18:33:18.000 015 33820.42 254.12 17103.03 88888.00 2019-01-15 18:33:19.000 015 33820.42 254.12 17103.08 88888.00 2019-01-15 18:33:20.000 015 33820.45 254.14 17103.08 37900.00 2019-01-15 18:33:21.000 015 33820.43 254.16 17103.06 88888.00 2019-01-15 18:33:22.000 015 33820.41 254.16 17103.06 88888.00 2019-01-15 18:33:23.000 015 33820.42 254.18 17103.06 88888.00 2019-01-15 18:33:24.000 015 33820.44 254.21 17103.01 88888.00 2019-01-15 18:33:25.000 015 33820.43 254.20 17103.01 37899.91 2019-01-15 18:33:26.000 015 33820.43 254.16 17102.99 88888.00 2019-01-15 18:33:27.000 015 33820.48 254.16 17102.98 88888.00 2019-01-15 18:33:28.000 015 33820.50 254.15 17102.99 88888.00 2019-01-15 18:33:29.000 015 33820.49 254.17 17103.01 88888.00 2019-01-15 18:33:30.000 015 33820.48 254.17 17103.03 37899.96 2019-01-15 18:33:31.000 015 33820.47 254.18 17102.99 88888.00 2019-01-15 18:33:32.000 015 33820.48 254.15 17103.01 88888.00 2019-01-15 18:33:33.000 015 33820.50 254.13 17103.03 88888.00 2019-01-15 18:33:34.000 015 33820.48 254.14 17103.01 88888.00 2019-01-15 18:33:35.000 015 33820.46 254.14 17102.98 37900.01 2019-01-15 18:33:36.000 015 33820.42 254.17 17102.97 88888.00 2019-01-15 18:33:37.000 015 33820.44 254.20 17102.94 88888.00 2019-01-15 18:33:38.000 015 33820.43 254.23 17102.97 88888.00 2019-01-15 18:33:39.000 015 33820.45 254.26 17103.01 88888.00 2019-01-15 18:33:40.000 015 33820.45 254.23 17103.05 37899.99 2019-01-15 18:33:41.000 015 33820.44 254.22 17103.06 88888.00 2019-01-15 18:33:42.000 015 33820.43 254.27 17103.03 88888.00 2019-01-15 18:33:43.000 015 33820.42 254.26 17103.01 88888.00 2019-01-15 18:33:44.000 015 33820.44 254.32 17103.03 88888.00 2019-01-15 18:33:45.000 015 33820.46 254.33 17102.96 37899.95 2019-01-15 18:33:46.000 015 33820.45 254.36 17102.97 88888.00 2019-01-15 18:33:47.000 015 33820.47 254.38 17102.99 88888.00 2019-01-15 18:33:48.000 015 33820.50 254.33 17103.01 88888.00 2019-01-15 18:33:49.000 015 33820.50 254.32 17103.01 88888.00 2019-01-15 18:33:50.000 015 33820.50 254.31 17103.01 37899.98 2019-01-15 18:33:51.000 015 33820.44 254.29 17102.99 88888.00 2019-01-15 18:33:52.000 015 33820.41 254.28 17103.01 88888.00 2019-01-15 18:33:53.000 015 33820.41 254.30 17102.98 88888.00 2019-01-15 18:33:54.000 015 33820.41 254.32 17102.94 88888.00 2019-01-15 18:33:55.000 015 33820.43 254.33 17102.96 37900.00 2019-01-15 18:33:56.000 015 33820.43 254.35 17102.96 88888.00 2019-01-15 18:33:57.000 015 33820.45 254.30 17102.97 88888.00 2019-01-15 18:33:58.000 015 33820.47 254.35 17103.01 88888.00 2019-01-15 18:33:59.000 015 33820.45 254.34 17103.03 88888.00 2019-01-15 18:34:00.000 015 33820.50 254.32 17103.03 37899.95 2019-01-15 18:34:01.000 015 33820.49 254.28 17103.03 88888.00 2019-01-15 18:34:02.000 015 33820.47 254.27 17103.03 88888.00 2019-01-15 18:34:03.000 015 33820.48 254.29 17103.01 88888.00 2019-01-15 18:34:04.000 015 33820.53 254.31 17103.01 88888.00 2019-01-15 18:34:05.000 015 33820.53 254.32 17103.01 37899.93 2019-01-15 18:34:06.000 015 33820.50 254.28 17103.01 88888.00 2019-01-15 18:34:07.000 015 33820.51 254.28 17103.01 88888.00 2019-01-15 18:34:08.000 015 33820.49 254.28 17103.01 88888.00 2019-01-15 18:34:09.000 015 33820.51 254.31 17102.99 88888.00 2019-01-15 18:34:10.000 015 33820.51 254.28 17102.99 37900.01 2019-01-15 18:34:11.000 015 33820.51 254.30 17102.99 88888.00 2019-01-15 18:34:12.000 015 33820.54 254.35 17102.98 88888.00 2019-01-15 18:34:13.000 015 33820.57 254.36 17102.97 88888.00 2019-01-15 18:34:14.000 015 33820.56 254.35 17102.94 88888.00 2019-01-15 18:34:15.000 015 33820.57 254.32 17102.97 37900.04 2019-01-15 18:34:16.000 015 33820.58 254.29 17102.99 88888.00 2019-01-15 18:34:17.000 015 33820.60 254.33 17103.03 88888.00 2019-01-15 18:34:18.000 015 33820.56 254.31 17103.01 88888.00 2019-01-15 18:34:19.000 015 33820.53 254.34 17102.99 88888.00 2019-01-15 18:34:20.000 015 33820.58 254.33 17103.03 37900.07 2019-01-15 18:34:21.000 015 33820.59 254.35 17103.01 88888.00 2019-01-15 18:34:22.000 015 33820.58 254.36 17102.99 88888.00 2019-01-15 18:34:23.000 015 33820.59 254.36 17102.97 88888.00 2019-01-15 18:34:24.000 015 33820.62 254.31 17102.97 88888.00 2019-01-15 18:34:25.000 015 33820.63 254.31 17102.94 37900.00 2019-01-15 18:34:26.000 015 33820.62 254.33 17102.92 88888.00 2019-01-15 18:34:27.000 015 33820.63 254.35 17102.94 88888.00 2019-01-15 18:34:28.000 015 33820.61 254.38 17102.94 88888.00 2019-01-15 18:34:29.000 015 33820.62 254.36 17102.96 88888.00 2019-01-15 18:34:30.000 015 33820.65 254.36 17102.91 37900.10 2019-01-15 18:34:31.000 015 33820.67 254.37 17102.94 88888.00 2019-01-15 18:34:32.000 015 33820.67 254.38 17102.90 88888.00 2019-01-15 18:34:33.000 015 33820.69 254.36 17102.90 88888.00 2019-01-15 18:34:34.000 015 33820.66 254.38 17102.92 88888.00 2019-01-15 18:34:35.000 015 33820.68 254.40 17102.92 37900.14 2019-01-15 18:34:36.000 015 33820.72 254.39 17102.98 88888.00 2019-01-15 18:34:37.000 015 33820.74 254.41 17102.92 88888.00 2019-01-15 18:34:38.000 015 33820.74 254.43 17102.85 88888.00 2019-01-15 18:34:39.000 015 33820.77 254.45 17102.90 88888.00 2019-01-15 18:34:40.000 015 33820.77 254.48 17102.92 37900.10 2019-01-15 18:34:41.000 015 33820.75 254.52 17102.94 88888.00 2019-01-15 18:34:42.000 015 33820.73 254.50 17102.94 88888.00 2019-01-15 18:34:43.000 015 33820.73 254.45 17102.92 88888.00 2019-01-15 18:34:44.000 015 33820.76 254.47 17102.94 88888.00 2019-01-15 18:34:45.000 015 33820.76 254.47 17102.96 37900.23 2019-01-15 18:34:46.000 015 33820.73 254.49 17102.96 88888.00 2019-01-15 18:34:47.000 015 33820.73 254.54 17102.96 88888.00 2019-01-15 18:34:48.000 015 33820.74 254.50 17102.94 88888.00 2019-01-15 18:34:49.000 015 33820.74 254.48 17102.96 88888.00 2019-01-15 18:34:50.000 015 33820.75 254.50 17102.94 37900.19 2019-01-15 18:34:51.000 015 33820.76 254.47 17102.94 88888.00 2019-01-15 18:34:52.000 015 33820.78 254.44 17102.90 88888.00 2019-01-15 18:34:53.000 015 33820.82 254.49 17102.91 88888.00 2019-01-15 18:34:54.000 015 33820.84 254.49 17102.90 88888.00 2019-01-15 18:34:55.000 015 33820.84 254.47 17102.92 37900.27 2019-01-15 18:34:56.000 015 33820.85 254.52 17102.94 88888.00 2019-01-15 18:34:57.000 015 33820.83 254.50 17102.92 88888.00 2019-01-15 18:34:58.000 015 33820.86 254.51 17102.94 88888.00 2019-01-15 18:34:59.000 015 33820.85 254.50 17102.91 88888.00 2019-01-15 18:35:00.000 015 33820.84 254.49 17102.91 37900.33 2019-01-15 18:35:01.000 015 33820.86 254.48 17102.92 88888.00 2019-01-15 18:35:02.000 015 33820.88 254.49 17102.89 88888.00 2019-01-15 18:35:03.000 015 33820.87 254.52 17102.88 88888.00 2019-01-15 18:35:04.000 015 33820.84 254.53 17102.89 88888.00 2019-01-15 18:35:05.000 015 33820.83 254.49 17102.91 37900.29 2019-01-15 18:35:06.000 015 33820.82 254.51 17102.91 88888.00 2019-01-15 18:35:07.000 015 33820.87 254.54 17102.94 88888.00 2019-01-15 18:35:08.000 015 33820.89 254.53 17102.96 88888.00 2019-01-15 18:35:09.000 015 33820.88 254.52 17102.94 88888.00 2019-01-15 18:35:10.000 015 33820.90 254.51 17102.96 37900.33 2019-01-15 18:35:11.000 015 33820.90 254.50 17102.98 88888.00 2019-01-15 18:35:12.000 015 33820.93 254.53 17102.97 88888.00 2019-01-15 18:35:13.000 015 33820.95 254.61 17102.99 88888.00 2019-01-15 18:35:14.000 015 33820.95 254.59 17102.98 88888.00 2019-01-15 18:35:15.000 015 33820.95 254.59 17102.97 37900.40 2019-01-15 18:35:16.000 015 33820.95 254.59 17102.99 88888.00 2019-01-15 18:35:17.000 015 33820.98 254.62 17103.01 88888.00 2019-01-15 18:35:18.000 015 33820.99 254.59 17102.97 88888.00 2019-01-15 18:35:19.000 015 33821.01 254.57 17102.99 88888.00 2019-01-15 18:35:20.000 015 33821.02 254.57 17102.94 37900.43 2019-01-15 18:35:21.000 015 33821.00 254.55 17102.97 88888.00 2019-01-15 18:35:22.000 015 33820.98 254.54 17102.94 88888.00 2019-01-15 18:35:23.000 015 33820.97 254.54 17102.96 88888.00 2019-01-15 18:35:24.000 015 33820.99 254.55 17102.99 88888.00 2019-01-15 18:35:25.000 015 33820.98 254.58 17102.99 37900.34 2019-01-15 18:35:26.000 015 33821.01 254.59 17102.99 88888.00 2019-01-15 18:35:27.000 015 33820.98 254.57 17102.97 88888.00 2019-01-15 18:35:28.000 015 33820.99 254.52 17102.94 88888.00 2019-01-15 18:35:29.000 015 33820.98 254.53 17102.96 88888.00 2019-01-15 18:35:30.000 015 33820.98 254.54 17102.98 37900.41 2019-01-15 18:35:31.000 015 33820.99 254.55 17102.98 88888.00 2019-01-15 18:35:32.000 015 33821.02 254.60 17102.98 88888.00 2019-01-15 18:35:33.000 015 33821.02 254.57 17102.97 88888.00 2019-01-15 18:35:34.000 015 33820.99 254.55 17102.97 88888.00 2019-01-15 18:35:35.000 015 33820.99 254.55 17102.94 37900.45 2019-01-15 18:35:36.000 015 33821.03 254.52 17102.97 88888.00 2019-01-15 18:35:37.000 015 33821.06 254.54 17102.97 88888.00 2019-01-15 18:35:38.000 015 33821.08 254.55 17102.96 88888.00 2019-01-15 18:35:39.000 015 33821.05 254.53 17102.98 88888.00 2019-01-15 18:35:40.000 015 33821.04 254.56 17103.01 37900.44 2019-01-15 18:35:41.000 015 33821.04 254.59 17103.01 88888.00 2019-01-15 18:35:42.000 015 33821.05 254.60 17102.98 88888.00 2019-01-15 18:35:43.000 015 33821.06 254.59 17102.94 88888.00 2019-01-15 18:35:44.000 015 33821.06 254.56 17102.98 88888.00 2019-01-15 18:35:45.000 015 33821.01 254.55 17102.97 37900.39 2019-01-15 18:35:46.000 015 33821.05 254.59 17102.99 88888.00 2019-01-15 18:35:47.000 015 33821.06 254.57 17102.98 88888.00 2019-01-15 18:35:48.000 015 33821.05 254.56 17102.99 88888.00 2019-01-15 18:35:49.000 015 33821.04 254.54 17102.99 88888.00 2019-01-15 18:35:50.000 015 33821.09 254.55 17102.96 37900.45 2019-01-15 18:35:51.000 015 33821.08 254.56 17102.97 88888.00 2019-01-15 18:35:52.000 015 33821.03 254.58 17102.96 88888.00 2019-01-15 18:35:53.000 015 33820.99 254.56 17102.92 88888.00 2019-01-15 18:35:54.000 015 33821.00 254.61 17102.92 88888.00 2019-01-15 18:35:55.000 015 33821.00 254.59 17102.97 37900.49 2019-01-15 18:35:56.000 015 33821.02 254.62 17103.03 88888.00 2019-01-15 18:35:57.000 015 33820.99 254.60 17102.99 88888.00 2019-01-15 18:35:58.000 015 33821.03 254.61 17102.97 88888.00 2019-01-15 18:35:59.000 015 33821.00 254.62 17102.96 88888.00 2019-01-15 18:36:00.000 015 33820.99 254.62 17102.94 37900.47 2019-01-15 18:36:01.000 015 33820.96 254.59 17102.94 88888.00 2019-01-15 18:36:02.000 015 33820.97 254.63 17102.97 88888.00 2019-01-15 18:36:03.000 015 33820.95 254.69 17102.96 88888.00 2019-01-15 18:36:04.000 015 33820.94 254.68 17102.97 88888.00 2019-01-15 18:36:05.000 015 33820.94 254.65 17102.97 37900.42 2019-01-15 18:36:06.000 015 33820.94 254.69 17102.96 88888.00 2019-01-15 18:36:07.000 015 33820.93 254.72 17102.97 88888.00 2019-01-15 18:36:08.000 015 33820.92 254.70 17102.96 88888.00 2019-01-15 18:36:09.000 015 33820.86 254.67 17102.96 88888.00 2019-01-15 18:36:10.000 015 33820.82 254.68 17102.92 37900.38 2019-01-15 18:36:11.000 015 33820.80 254.71 17102.94 88888.00 2019-01-15 18:36:12.000 015 33820.82 254.70 17102.98 88888.00 2019-01-15 18:36:13.000 015 33820.80 254.74 17102.96 88888.00 2019-01-15 18:36:14.000 015 33820.80 254.77 17102.98 88888.00 2019-01-15 18:36:15.000 015 33820.79 254.76 17102.99 37900.32 2019-01-15 18:36:16.000 015 33820.83 254.78 17103.01 88888.00 2019-01-15 18:36:17.000 015 33820.80 254.75 17102.99 88888.00 2019-01-15 18:36:18.000 015 33820.79 254.72 17102.99 88888.00 2019-01-15 18:36:19.000 015 33820.76 254.72 17102.98 88888.00 2019-01-15 18:36:20.000 015 33820.78 254.77 17102.99 37900.32 2019-01-15 18:36:21.000 015 33820.78 254.78 17102.94 88888.00 2019-01-15 18:36:22.000 015 33820.78 254.80 17102.96 88888.00 2019-01-15 18:36:23.000 015 33820.78 254.81 17102.99 88888.00 2019-01-15 18:36:24.000 015 33820.76 254.84 17102.99 88888.00 2019-01-15 18:36:25.000 015 33820.77 254.86 17102.99 37900.21 2019-01-15 18:36:26.000 015 33820.79 254.78 17102.97 88888.00 2019-01-15 18:36:27.000 015 33820.80 254.81 17102.96 88888.00 2019-01-15 18:36:28.000 015 33820.81 254.84 17102.99 88888.00 2019-01-15 18:36:29.000 015 33820.79 254.84 17102.99 88888.00 2019-01-15 18:36:30.000 015 33820.83 254.84 17103.01 37900.29 2019-01-15 18:36:31.000 015 33820.80 254.81 17102.99 88888.00 2019-01-15 18:36:32.000 015 33820.82 254.82 17102.96 88888.00 2019-01-15 18:36:33.000 015 33820.80 254.81 17102.97 88888.00 2019-01-15 18:36:34.000 015 33820.84 254.84 17102.96 88888.00 2019-01-15 18:36:35.000 015 33820.82 254.85 17102.94 37900.24 2019-01-15 18:36:36.000 015 33820.82 254.87 17102.97 88888.00 2019-01-15 18:36:37.000 015 33820.81 254.85 17102.99 88888.00 2019-01-15 18:36:38.000 015 33820.80 254.88 17102.99 88888.00 2019-01-15 18:36:39.000 015 33820.78 254.89 17102.99 88888.00 2019-01-15 18:36:40.000 015 33820.78 254.87 17103.01 37900.31 2019-01-15 18:36:41.000 015 33820.77 254.86 17102.97 88888.00 2019-01-15 18:36:42.000 015 33820.79 254.88 17102.94 88888.00 2019-01-15 18:36:43.000 015 33820.76 254.84 17102.96 88888.00 2019-01-15 18:36:44.000 015 33820.78 254.86 17102.99 88888.00 2019-01-15 18:36:45.000 015 33820.77 254.94 17102.97 37900.33 2019-01-15 18:36:46.000 015 33820.82 254.97 17102.97 88888.00 2019-01-15 18:36:47.000 015 33820.81 254.97 17103.01 88888.00 2019-01-15 18:36:48.000 015 33820.83 254.97 17102.98 88888.00 2019-01-15 18:36:49.000 015 33820.84 254.99 17102.94 88888.00 2019-01-15 18:36:50.000 015 33820.85 254.97 17102.94 37900.30 2019-01-15 18:36:51.000 015 33820.85 254.92 17102.96 88888.00 2019-01-15 18:36:52.000 015 33820.83 254.93 17102.96 88888.00 2019-01-15 18:36:53.000 015 33820.85 254.91 17102.94 88888.00 2019-01-15 18:36:54.000 015 33820.86 254.88 17102.96 88888.00 2019-01-15 18:36:55.000 015 33820.86 254.89 17102.94 37900.33 2019-01-15 18:36:56.000 015 33820.87 254.86 17102.97 88888.00 2019-01-15 18:36:57.000 015 33820.87 254.94 17102.97 88888.00 2019-01-15 18:36:58.000 015 33820.91 254.98 17102.94 88888.00 2019-01-15 18:36:59.000 015 33820.94 254.99 17102.92 88888.00 2019-01-15 18:37:00.000 015 33820.94 255.00 17102.94 37900.33 2019-01-15 18:37:01.000 015 33820.95 254.97 17102.94 88888.00 2019-01-15 18:37:02.000 015 33820.99 254.94 17102.94 88888.00 2019-01-15 18:37:03.000 015 33821.01 254.91 17102.94 88888.00 2019-01-15 18:37:04.000 015 33821.01 254.90 17102.90 88888.00 2019-01-15 18:37:05.000 015 33820.98 254.95 17102.92 37900.37 2019-01-15 18:37:06.000 015 33820.96 254.95 17102.94 88888.00 2019-01-15 18:37:07.000 015 33820.95 254.96 17102.94 88888.00 2019-01-15 18:37:08.000 015 33820.96 254.94 17102.94 88888.00 2019-01-15 18:37:09.000 015 33821.01 254.93 17102.90 88888.00 2019-01-15 18:37:10.000 015 33821.05 254.92 17102.92 37900.51 2019-01-15 18:37:11.000 015 33821.05 254.95 17102.94 88888.00 2019-01-15 18:37:12.000 015 33821.07 255.00 17102.90 88888.00 2019-01-15 18:37:13.000 015 33821.07 255.02 17102.87 88888.00 2019-01-15 18:37:14.000 015 33821.09 254.97 17102.91 88888.00 2019-01-15 18:37:15.000 015 33821.12 254.97 17102.92 37900.52 2019-01-15 18:37:16.000 015 33821.13 254.96 17102.91 88888.00 2019-01-15 18:37:17.000 015 33821.10 254.98 17102.91 88888.00 2019-01-15 18:37:18.000 015 33821.14 254.98 17102.96 88888.00 2019-01-15 18:37:19.000 015 33821.16 254.96 17102.94 88888.00 2019-01-15 18:37:20.000 015 33821.16 255.01 17102.92 37900.56 2019-01-15 18:37:21.000 015 33821.16 254.97 17102.94 88888.00 2019-01-15 18:37:22.000 015 33821.17 254.97 17102.92 88888.00 2019-01-15 18:37:23.000 015 33821.20 254.96 17102.91 88888.00 2019-01-15 18:37:24.000 015 33821.19 254.96 17102.92 88888.00 2019-01-15 18:37:25.000 015 33821.21 255.00 17102.96 37900.53 2019-01-15 18:37:26.000 015 33821.20 254.98 17102.96 88888.00 2019-01-15 18:37:27.000 015 33821.16 254.99 17102.89 88888.00 2019-01-15 18:37:28.000 015 33821.18 254.96 17102.90 88888.00 2019-01-15 18:37:29.000 015 33821.20 255.00 17102.90 88888.00 2019-01-15 18:37:30.000 015 33821.23 255.03 17102.89 37900.64 2019-01-15 18:37:31.000 015 33821.23 255.00 17102.90 88888.00 2019-01-15 18:37:32.000 015 33821.20 254.97 17102.92 88888.00 2019-01-15 18:37:33.000 015 33821.25 255.00 17102.92 88888.00 2019-01-15 18:37:34.000 015 33821.25 254.98 17102.92 88888.00 2019-01-15 18:37:35.000 015 33821.23 254.95 17102.92 37900.67 2019-01-15 18:37:36.000 015 33821.25 254.95 17102.92 88888.00 2019-01-15 18:37:37.000 015 33821.26 254.97 17102.92 88888.00 2019-01-15 18:37:38.000 015 33821.26 254.99 17102.98 88888.00 2019-01-15 18:37:39.000 015 33821.27 254.98 17102.97 88888.00 2019-01-15 18:37:40.000 015 33821.31 254.95 17102.92 37900.69 2019-01-15 18:37:41.000 015 33821.32 254.90 17102.94 88888.00 2019-01-15 18:37:42.000 015 33821.35 254.94 17102.92 88888.00 2019-01-15 18:37:43.000 015 33821.34 254.93 17102.92 88888.00 2019-01-15 18:37:44.000 015 33821.37 254.92 17102.92 88888.00 2019-01-15 18:37:45.000 015 33821.36 254.90 17102.92 37900.71 2019-01-15 18:37:46.000 015 33821.36 254.94 17102.96 88888.00 2019-01-15 18:37:47.000 015 33821.36 254.92 17102.92 88888.00 2019-01-15 18:37:48.000 015 33821.37 254.91 17102.92 88888.00 2019-01-15 18:37:49.000 015 33821.38 254.93 17102.96 88888.00 2019-01-15 18:37:50.000 015 33821.41 254.96 17102.96 37900.71 2019-01-15 18:37:51.000 015 33821.42 254.92 17102.94 88888.00 2019-01-15 18:37:52.000 015 33821.44 254.91 17102.97 88888.00 2019-01-15 18:37:53.000 015 33821.41 254.89 17102.94 88888.00 2019-01-15 18:37:54.000 015 33821.40 254.92 17102.94 88888.00 2019-01-15 18:37:55.000 015 33821.40 254.92 17102.98 37900.70 2019-01-15 18:37:56.000 015 33821.42 254.92 17102.94 88888.00 2019-01-15 18:37:57.000 015 33821.38 254.92 17102.92 88888.00 2019-01-15 18:37:58.000 015 33821.41 254.97 17102.94 88888.00 2019-01-15 18:37:59.000 015 33821.41 254.97 17102.94 88888.00 2019-01-15 18:38:00.000 015 33821.42 254.96 17102.92 37900.78 2019-01-15 18:38:01.000 015 33821.36 254.96 17102.92 88888.00 2019-01-15 18:38:02.000 015 33821.42 254.99 17102.98 88888.00 2019-01-15 18:38:03.000 015 33821.43 255.03 17102.99 88888.00 2019-01-15 18:38:04.000 015 33821.46 255.01 17102.99 88888.00 2019-01-15 18:38:05.000 015 33821.46 254.99 17102.99 37900.79 2019-01-15 18:38:06.000 015 33821.48 255.03 17102.99 88888.00 2019-01-15 18:38:07.000 015 33821.49 255.03 17103.01 88888.00 2019-01-15 18:38:08.000 015 33821.48 255.02 17103.01 88888.00 2019-01-15 18:38:09.000 015 33821.43 255.01 17103.01 88888.00 2019-01-15 18:38:10.000 015 33821.46 254.96 17103.06 37900.78 2019-01-15 18:38:11.000 015 33821.49 254.92 17103.03 88888.00 2019-01-15 18:38:12.000 015 33821.49 254.93 17103.01 88888.00 2019-01-15 18:38:13.000 015 33821.50 254.93 17103.03 88888.00 2019-01-15 18:38:14.000 015 33821.50 254.94 17103.01 88888.00 2019-01-15 18:38:15.000 015 33821.51 254.93 17102.94 37900.83 2019-01-15 18:38:16.000 015 33821.51 254.94 17102.94 88888.00 2019-01-15 18:38:17.000 015 33821.53 254.95 17102.99 88888.00 2019-01-15 18:38:18.000 015 33821.50 254.94 17103.01 88888.00 2019-01-15 18:38:19.000 015 33821.50 254.92 17102.98 88888.00 2019-01-15 18:38:20.000 015 33821.52 254.93 17102.96 37900.84 2019-01-15 18:38:21.000 015 33821.52 254.88 17102.96 88888.00 2019-01-15 18:38:22.000 015 33821.52 254.86 17102.98 88888.00 2019-01-15 18:38:23.000 015 33821.52 254.85 17102.97 88888.00 2019-01-15 18:38:24.000 015 33821.55 254.87 17102.97 88888.00 2019-01-15 18:38:25.000 015 33821.56 254.85 17102.99 37900.87 2019-01-15 18:38:26.000 015 33821.55 254.89 17102.99 88888.00 2019-01-15 18:38:27.000 015 33821.56 254.88 17102.97 88888.00 2019-01-15 18:38:28.000 015 33821.59 254.89 17102.98 88888.00 2019-01-15 18:38:29.000 015 33821.59 254.88 17103.01 88888.00 2019-01-15 18:38:30.000 015 33821.61 254.87 17102.99 37900.84 2019-01-15 18:38:31.000 015 33821.58 254.88 17102.99 88888.00 2019-01-15 18:38:32.000 015 33821.60 254.89 17102.97 88888.00 2019-01-15 18:38:33.000 015 33821.61 254.89 17102.99 88888.00 2019-01-15 18:38:34.000 015 33821.63 254.88 17103.03 88888.00 2019-01-15 18:38:35.000 015 33821.66 254.91 17103.05 37900.91 2019-01-15 18:38:36.000 015 33821.70 254.92 17103.03 88888.00 2019-01-15 18:38:37.000 015 33821.69 254.85 17102.99 88888.00 2019-01-15 18:38:38.000 015 33821.74 254.90 17102.94 88888.00 2019-01-15 18:38:39.000 015 33821.72 254.91 17102.99 88888.00 2019-01-15 18:38:40.000 015 33821.73 254.90 17102.97 37900.94 2019-01-15 18:38:41.000 015 33821.75 254.91 17102.94 88888.00 2019-01-15 18:38:42.000 015 33821.75 254.86 17102.97 88888.00 2019-01-15 18:38:43.000 015 33821.73 254.84 17102.97 88888.00 2019-01-15 18:38:44.000 015 33821.76 254.84 17102.94 88888.00 2019-01-15 18:38:45.000 015 33821.76 254.84 17102.94 37900.95 2019-01-15 18:38:46.000 015 33821.79 254.83 17102.99 88888.00 2019-01-15 18:38:47.000 015 33821.78 254.84 17102.97 88888.00 2019-01-15 18:38:48.000 015 33821.78 254.88 17102.94 88888.00 2019-01-15 18:38:49.000 015 33821.82 254.85 17102.96 88888.00 2019-01-15 18:38:50.000 015 33821.81 254.79 17102.97 37901.04 2019-01-15 18:38:51.000 015 33821.82 254.78 17103.01 88888.00 2019-01-15 18:38:52.000 015 33821.85 254.80 17102.97 88888.00 2019-01-15 18:38:53.000 015 33821.87 254.81 17102.97 88888.00 2019-01-15 18:38:54.000 015 33821.90 254.81 17102.99 88888.00 2019-01-15 18:38:55.000 015 33821.93 254.84 17102.99 37901.13 2019-01-15 18:38:56.000 015 33821.93 254.83 17103.01 88888.00 2019-01-15 18:38:57.000 015 33821.93 254.78 17103.01 88888.00 2019-01-15 18:38:58.000 015 33821.91 254.82 17102.99 88888.00 2019-01-15 18:38:59.000 015 33821.91 254.87 17102.94 88888.00 2019-01-15 18:39:00.000 015 33821.93 254.84 17102.92 37901.21 2019-01-15 18:39:01.000 015 33821.97 254.85 17102.97 88888.00 2019-01-15 18:39:02.000 015 33822.01 254.85 17102.99 88888.00 2019-01-15 18:39:03.000 015 33822.04 254.81 17103.01 88888.00 2019-01-15 18:39:04.000 015 33822.08 254.84 17103.01 88888.00 2019-01-15 18:39:05.000 015 33822.08 254.83 17102.98 37901.21 2019-01-15 18:39:06.000 015 33822.09 254.87 17102.99 88888.00 2019-01-15 18:39:07.000 015 33822.09 254.86 17102.99 88888.00 2019-01-15 18:39:08.000 015 33822.08 254.83 17102.94 88888.00 2019-01-15 18:39:09.000 015 33822.09 254.84 17102.94 88888.00 2019-01-15 18:39:10.000 015 33822.09 254.81 17102.94 37901.31 2019-01-15 18:39:11.000 015 33822.14 254.81 17102.96 88888.00 2019-01-15 18:39:12.000 015 33822.12 254.83 17102.94 88888.00 2019-01-15 18:39:13.000 015 33822.12 254.80 17102.94 88888.00 2019-01-15 18:39:14.000 015 33822.12 254.74 17102.94 88888.00 2019-01-15 18:39:15.000 015 33822.12 254.76 17102.92 37901.33 2019-01-15 18:39:16.000 015 33822.11 254.78 17102.91 88888.00 2019-01-15 18:39:17.000 015 33822.11 254.78 17102.94 88888.00 2019-01-15 18:39:18.000 015 33822.11 254.79 17102.97 88888.00 2019-01-15 18:39:19.000 015 33822.11 254.80 17102.94 88888.00 2019-01-15 18:39:20.000 015 33822.11 254.74 17102.98 37901.36 2019-01-15 18:39:21.000 015 33822.13 254.77 17102.98 88888.00 2019-01-15 18:39:22.000 015 33822.10 254.81 17102.99 88888.00 2019-01-15 18:39:23.000 015 33822.12 254.82 17102.96 88888.00 2019-01-15 18:39:24.000 015 33822.18 254.77 17102.99 88888.00 2019-01-15 18:39:25.000 015 33822.19 254.78 17102.99 37901.45 2019-01-15 18:39:26.000 015 33822.19 254.81 17102.97 88888.00 2019-01-15 18:39:27.000 015 33822.19 254.79 17102.96 88888.00 2019-01-15 18:39:28.000 015 33822.21 254.77 17102.96 88888.00 2019-01-15 18:39:29.000 015 33822.21 254.78 17102.94 88888.00 2019-01-15 18:39:30.000 015 33822.23 254.81 17102.92 37901.48 2019-01-15 18:39:31.000 015 33822.24 254.79 17102.90 88888.00 2019-01-15 18:39:32.000 015 33822.26 254.81 17102.91 88888.00 2019-01-15 18:39:33.000 015 33822.23 254.80 17102.91 88888.00 2019-01-15 18:39:34.000 015 33822.26 254.84 17102.92 88888.00 2019-01-15 18:39:35.000 015 33822.27 254.84 17102.94 37901.46 2019-01-15 18:39:36.000 015 33822.27 254.81 17102.97 88888.00 2019-01-15 18:39:37.000 015 33822.27 254.83 17102.96 88888.00 2019-01-15 18:39:38.000 015 33822.26 254.81 17102.94 88888.00 2019-01-15 18:39:39.000 015 33822.26 254.79 17102.91 88888.00 2019-01-15 18:39:40.000 015 33822.28 254.79 17102.94 37901.55 2019-01-15 18:39:41.000 015 33822.28 254.79 17102.94 88888.00 2019-01-15 18:39:42.000 015 33822.28 254.80 17102.92 88888.00 2019-01-15 18:39:43.000 015 33822.30 254.82 17102.97 88888.00 2019-01-15 18:39:44.000 015 33822.31 254.82 17102.97 88888.00 2019-01-15 18:39:45.000 015 33822.34 254.81 17102.94 37901.46 2019-01-15 18:39:46.000 015 33822.37 254.82 17102.91 88888.00 2019-01-15 18:39:47.000 015 33822.33 254.85 17102.92 88888.00 2019-01-15 18:39:48.000 015 33822.33 254.85 17102.92 88888.00 2019-01-15 18:39:49.000 015 33822.35 254.81 17102.85 88888.00 2019-01-15 18:39:50.000 015 33822.35 254.81 17102.92 37901.54 2019-01-15 18:39:51.000 015 33822.33 254.81 17102.92 88888.00 2019-01-15 18:39:52.000 015 33822.31 254.82 17102.89 88888.00 2019-01-15 18:39:53.000 015 33822.28 254.83 17102.88 88888.00 2019-01-15 18:39:54.000 015 33822.30 254.84 17102.94 88888.00 2019-01-15 18:39:55.000 015 33822.32 254.82 17102.90 37901.55 2019-01-15 18:39:56.000 015 33822.32 254.84 17102.90 88888.00 2019-01-15 18:39:57.000 015 33822.32 254.83 17102.92 88888.00 2019-01-15 18:39:58.000 015 33822.30 254.79 17102.92 88888.00 2019-01-15 18:39:59.000 015 33822.26 254.82 17102.92 88888.00 2019-01-15 18:40:00.000 015 33822.31 254.85 17102.96 37901.55 2019-01-15 18:40:01.000 015 33822.33 254.82 17102.92 88888.00 2019-01-15 18:40:02.000 015 33822.32 254.84 17102.94 88888.00 2019-01-15 18:40:03.000 015 33822.35 254.81 17102.94 88888.00 2019-01-15 18:40:04.000 015 33822.36 254.83 17102.89 88888.00 2019-01-15 18:40:05.000 015 33822.35 254.83 17102.91 37901.57 2019-01-15 18:40:06.000 015 33822.37 254.82 17102.92 88888.00 2019-01-15 18:40:07.000 015 33822.37 254.84 17102.92 88888.00 2019-01-15 18:40:08.000 015 33822.43 254.82 17102.87 88888.00 2019-01-15 18:40:09.000 015 33822.40 254.82 17102.89 88888.00 2019-01-15 18:40:10.000 015 33822.41 254.82 17102.91 37901.58 2019-01-15 18:40:11.000 015 33822.42 254.84 17102.88 88888.00 2019-01-15 18:40:12.000 015 33822.42 254.78 17102.87 88888.00 2019-01-15 18:40:13.000 015 33822.40 254.77 17102.88 88888.00 2019-01-15 18:40:14.000 015 33822.43 254.82 17102.91 88888.00 2019-01-15 18:40:15.000 015 33822.43 254.85 17102.92 37901.62 2019-01-15 18:40:16.000 015 33822.41 254.86 17102.89 88888.00 2019-01-15 18:40:17.000 015 33822.41 254.86 17102.90 88888.00 2019-01-15 18:40:18.000 015 33822.42 254.87 17102.91 88888.00 2019-01-15 18:40:19.000 015 33822.44 254.86 17102.91 88888.00 2019-01-15 18:40:20.000 015 33822.48 254.92 17102.89 37901.72 2019-01-15 18:40:21.000 015 33822.50 254.96 17102.90 88888.00 2019-01-15 18:40:22.000 015 33822.48 254.92 17102.88 88888.00 2019-01-15 18:40:23.000 015 33822.51 254.93 17102.90 88888.00 2019-01-15 18:40:24.000 015 33822.51 254.92 17102.88 88888.00 2019-01-15 18:40:25.000 015 33822.51 254.87 17102.85 37901.71 2019-01-15 18:40:26.000 015 33822.53 254.89 17102.88 88888.00 2019-01-15 18:40:27.000 015 33822.51 254.91 17102.92 88888.00 2019-01-15 18:40:28.000 015 33822.53 254.90 17102.94 88888.00 2019-01-15 18:40:29.000 015 33822.52 254.89 17102.94 88888.00 2019-01-15 18:40:30.000 015 33822.55 254.85 17102.89 37901.71 2019-01-15 18:40:31.000 015 33822.57 254.86 17102.85 88888.00 2019-01-15 18:40:32.000 015 33822.60 254.89 17102.89 88888.00 2019-01-15 18:40:33.000 015 33822.62 254.86 17102.91 88888.00 2019-01-15 18:40:34.000 015 33822.60 254.86 17102.87 88888.00 2019-01-15 18:40:35.000 015 33822.61 254.85 17102.85 37901.81 2019-01-15 18:40:36.000 015 33822.67 254.84 17102.85 88888.00 2019-01-15 18:40:37.000 015 33822.73 254.89 17102.87 88888.00 2019-01-15 18:40:38.000 015 33822.75 254.89 17102.85 88888.00 2019-01-15 18:40:39.000 015 33822.76 254.90 17102.80 88888.00 2019-01-15 18:40:40.000 015 33822.75 254.88 17102.81 37901.89 2019-01-15 18:40:41.000 015 33822.75 254.86 17102.83 88888.00 2019-01-15 18:40:42.000 015 33822.73 254.85 17102.85 88888.00 2019-01-15 18:40:43.000 015 33822.72 254.84 17102.87 88888.00 2019-01-15 18:40:44.000 015 33822.74 254.88 17102.89 88888.00 2019-01-15 18:40:45.000 015 33822.75 254.88 17102.90 37901.96 2019-01-15 18:40:46.000 015 33822.74 254.83 17102.83 88888.00 2019-01-15 18:40:47.000 015 33822.74 254.84 17102.83 88888.00 2019-01-15 18:40:48.000 015 33822.75 254.82 17102.88 88888.00 2019-01-15 18:40:49.000 015 33822.78 254.87 17102.85 88888.00 2019-01-15 18:40:50.000 015 33822.86 254.86 17102.82 37902.00 2019-01-15 18:40:51.000 015 33822.87 254.85 17102.83 88888.00 2019-01-15 18:40:52.000 015 33822.84 254.84 17102.80 88888.00 2019-01-15 18:40:53.000 015 33822.81 254.84 17102.76 88888.00 2019-01-15 18:40:54.000 015 33822.80 254.89 17102.83 88888.00 2019-01-15 18:40:55.000 015 33822.81 254.89 17102.78 37902.01 2019-01-15 18:40:56.000 015 33822.81 254.85 17102.80 88888.00 2019-01-15 18:40:57.000 015 33822.84 254.83 17102.82 88888.00 2019-01-15 18:40:58.000 015 33822.85 254.86 17102.83 88888.00 2019-01-15 18:40:59.000 015 33822.88 254.83 17102.85 88888.00 2019-01-15 18:41:00.000 015 33822.90 254.86 17102.85 37901.98 2019-01-15 18:41:01.000 015 33822.86 254.83 17102.87 88888.00 2019-01-15 18:41:02.000 015 33822.82 254.84 17102.87 88888.00 2019-01-15 18:41:03.000 015 33822.82 254.86 17102.85 88888.00 2019-01-15 18:41:04.000 015 33822.88 254.87 17102.91 88888.00 2019-01-15 18:41:05.000 015 33822.88 254.85 17102.90 37902.11 2019-01-15 18:41:06.000 015 33822.90 254.83 17102.90 88888.00 2019-01-15 18:41:07.000 015 33822.87 254.86 17102.83 88888.00 2019-01-15 18:41:08.000 015 33822.91 254.84 17102.83 88888.00 2019-01-15 18:41:09.000 015 33822.95 254.79 17102.85 88888.00 2019-01-15 18:41:10.000 015 33822.97 254.78 17102.88 37902.09 2019-01-15 18:41:11.000 015 33822.97 254.79 17102.90 88888.00 2019-01-15 18:41:12.000 015 33822.96 254.80 17102.89 88888.00 2019-01-15 18:41:13.000 015 33823.01 254.83 17102.91 88888.00 2019-01-15 18:41:14.000 015 33823.02 254.86 17102.89 88888.00 2019-01-15 18:41:15.000 015 33823.01 254.83 17102.88 37902.18 2019-01-15 18:41:16.000 015 33823.01 254.82 17102.87 88888.00 2019-01-15 18:41:17.000 015 33823.04 254.80 17102.87 88888.00 2019-01-15 18:41:18.000 015 33823.05 254.82 17102.83 88888.00 2019-01-15 18:41:19.000 015 33823.06 254.85 17102.82 88888.00 2019-01-15 18:41:20.000 015 33823.08 254.85 17102.83 37902.13 2019-01-15 18:41:21.000 015 33823.11 254.85 17102.83 88888.00 2019-01-15 18:41:22.000 015 33823.10 254.85 17102.81 88888.00 2019-01-15 18:41:23.000 015 33823.06 254.80 17102.78 88888.00 2019-01-15 18:41:24.000 015 33823.09 254.77 17102.82 88888.00 2019-01-15 18:41:25.000 015 33823.10 254.78 17102.83 37902.29 2019-01-15 18:41:26.000 015 33823.14 254.74 17102.78 88888.00 2019-01-15 18:41:27.000 015 33823.12 254.75 17102.76 88888.00 2019-01-15 18:41:28.000 015 33823.13 254.75 17102.83 88888.00 2019-01-15 18:41:29.000 015 33823.12 254.71 17102.85 88888.00 2019-01-15 18:41:30.000 015 33823.14 254.72 17102.87 37902.33 2019-01-15 18:41:31.000 015 33823.14 254.78 17102.83 88888.00 2019-01-15 18:41:32.000 015 33823.15 254.77 17102.83 88888.00 2019-01-15 18:41:33.000 015 33823.17 254.78 17102.81 88888.00 2019-01-15 18:41:34.000 015 33823.19 254.83 17102.81 88888.00 2019-01-15 18:41:35.000 015 33823.18 254.83 17102.87 37902.29 2019-01-15 18:41:36.000 015 33823.18 254.82 17102.85 88888.00 2019-01-15 18:41:37.000 015 33823.25 254.81 17102.89 88888.00 2019-01-15 18:41:38.000 015 33823.26 254.84 17102.83 88888.00 2019-01-15 18:41:39.000 015 33823.26 254.79 17102.83 88888.00 2019-01-15 18:41:40.000 015 33823.24 254.80 17102.82 37902.38 2019-01-15 18:41:41.000 015 33823.22 254.81 17102.83 88888.00 2019-01-15 18:41:42.000 015 33823.21 254.80 17102.83 88888.00 2019-01-15 18:41:43.000 015 33823.19 254.74 17102.81 88888.00 2019-01-15 18:41:44.000 015 33823.22 254.78 17102.78 88888.00 2019-01-15 18:41:45.000 015 33823.23 254.84 17102.80 37902.36 2019-01-15 18:41:46.000 015 33823.25 254.80 17102.80 88888.00 2019-01-15 18:41:47.000 015 33823.23 254.74 17102.81 88888.00 2019-01-15 18:41:48.000 015 33823.25 254.78 17102.78 88888.00 2019-01-15 18:41:49.000 015 33823.25 254.75 17102.78 88888.00 2019-01-15 18:41:50.000 015 33823.27 254.75 17102.82 37902.36 2019-01-15 18:41:51.000 015 33823.28 254.71 17102.89 88888.00 2019-01-15 18:41:52.000 015 33823.27 254.76 17102.91 88888.00 2019-01-15 18:41:53.000 015 33823.30 254.75 17102.92 88888.00 2019-01-15 18:41:54.000 015 33823.31 254.70 17102.90 88888.00 2019-01-15 18:41:55.000 015 33823.30 254.74 17102.92 37902.39 2019-01-15 18:41:56.000 015 33823.28 254.75 17102.89 88888.00 2019-01-15 18:41:57.000 015 33823.29 254.74 17102.85 88888.00 2019-01-15 18:41:58.000 015 33823.32 254.72 17102.85 88888.00 2019-01-15 18:41:59.000 015 33823.31 254.71 17102.85 88888.00 2019-01-15 18:42:00.000 015 33823.34 254.70 17102.83 37902.52 2019-01-15 18:42:01.000 015 33823.36 254.65 17102.87 88888.00 2019-01-15 18:42:02.000 015 33823.34 254.67 17102.87 88888.00 2019-01-15 18:42:03.000 015 33823.36 254.72 17102.83 88888.00 2019-01-15 18:42:04.000 015 33823.36 254.77 17102.80 88888.00 2019-01-15 18:42:05.000 015 33823.33 254.74 17102.82 37902.44 2019-01-15 18:42:06.000 015 33823.33 254.73 17102.81 88888.00 2019-01-15 18:42:07.000 015 33823.37 254.68 17102.82 88888.00 2019-01-15 18:42:08.000 015 33823.38 254.67 17102.82 88888.00 2019-01-15 18:42:09.000 015 33823.36 254.70 17102.85 88888.00 2019-01-15 18:42:10.000 015 33823.36 254.71 17102.85 37902.55 2019-01-15 18:42:11.000 015 33823.36 254.69 17102.85 88888.00 2019-01-15 18:42:12.000 015 33823.38 254.71 17102.85 88888.00 2019-01-15 18:42:13.000 015 33823.38 254.73 17102.83 88888.00 2019-01-15 18:42:14.000 015 33823.39 254.73 17102.83 88888.00 2019-01-15 18:42:15.000 015 33823.39 254.73 17102.83 37902.46 2019-01-15 18:42:16.000 015 33823.37 254.72 17102.85 88888.00 2019-01-15 18:42:17.000 015 33823.39 254.75 17102.85 88888.00 2019-01-15 18:42:18.000 015 33823.38 254.73 17102.82 88888.00 2019-01-15 18:42:19.000 015 33823.35 254.70 17102.78 88888.00 2019-01-15 18:42:20.000 015 33823.40 254.72 17102.78 37902.53 2019-01-15 18:42:21.000 015 33823.41 254.74 17102.82 88888.00 2019-01-15 18:42:22.000 015 33823.40 254.77 17102.83 88888.00 2019-01-15 18:42:23.000 015 33823.39 254.78 17102.85 88888.00 2019-01-15 18:42:24.000 015 33823.39 254.76 17102.80 88888.00 2019-01-15 18:42:25.000 015 33823.37 254.70 17102.83 37902.56 2019-01-15 18:42:26.000 015 33823.39 254.70 17102.83 88888.00 2019-01-15 18:42:27.000 015 33823.41 254.71 17102.85 88888.00 2019-01-15 18:42:28.000 015 33823.42 254.72 17102.88 88888.00 2019-01-15 18:42:29.000 015 33823.39 254.69 17102.85 88888.00 2019-01-15 18:42:30.000 015 33823.35 254.71 17102.85 37902.53 2019-01-15 18:42:31.000 015 33823.36 254.75 17102.85 88888.00 2019-01-15 18:42:32.000 015 33823.37 254.76 17102.85 88888.00 2019-01-15 18:42:33.000 015 33823.36 254.73 17102.83 88888.00 2019-01-15 18:42:34.000 015 33823.39 254.75 17102.85 88888.00 2019-01-15 18:42:35.000 015 33823.39 254.74 17102.87 37902.52 2019-01-15 18:42:36.000 015 33823.40 254.72 17102.88 88888.00 2019-01-15 18:42:37.000 015 33823.37 254.73 17102.89 88888.00 2019-01-15 18:42:38.000 015 33823.38 254.72 17102.88 88888.00 2019-01-15 18:42:39.000 015 33823.40 254.70 17102.89 88888.00 2019-01-15 18:42:40.000 015 33823.43 254.70 17102.83 37902.54 2019-01-15 18:42:41.000 015 33823.41 254.66 17102.85 88888.00 2019-01-15 18:42:42.000 015 33823.42 254.67 17102.90 88888.00 2019-01-15 18:42:43.000 015 33823.46 254.74 17102.89 88888.00 2019-01-15 18:42:44.000 015 33823.46 254.77 17102.87 88888.00 2019-01-15 18:42:45.000 015 33823.46 254.70 17102.90 37902.56 2019-01-15 18:42:46.000 015 33823.45 254.67 17102.85 88888.00 2019-01-15 18:42:47.000 015 33823.42 254.66 17102.85 88888.00 2019-01-15 18:42:48.000 015 33823.46 254.61 17102.88 88888.00 2019-01-15 18:42:49.000 015 33823.45 254.64 17102.85 88888.00 2019-01-15 18:42:50.000 015 33823.48 254.68 17102.90 37902.61 2019-01-15 18:42:51.000 015 33823.48 254.65 17102.92 88888.00 2019-01-15 18:42:52.000 015 33823.46 254.67 17102.92 88888.00 2019-01-15 18:42:53.000 015 33823.42 254.67 17102.94 88888.00 2019-01-15 18:42:54.000 015 33823.44 254.66 17102.90 88888.00 2019-01-15 18:42:55.000 015 33823.46 254.68 17102.87 37902.53 2019-01-15 18:42:56.000 015 33823.48 254.73 17102.88 88888.00 2019-01-15 18:42:57.000 015 33823.48 254.74 17102.91 88888.00 2019-01-15 18:42:58.000 015 33823.46 254.73 17102.92 88888.00 2019-01-15 18:42:59.000 015 33823.44 254.78 17102.90 88888.00 2019-01-15 18:43:00.000 015 33823.46 254.78 17102.90 37902.56 2019-01-15 18:43:01.000 015 33823.45 254.79 17102.88 88888.00 2019-01-15 18:43:02.000 015 33823.43 254.80 17102.92 88888.00 2019-01-15 18:43:03.000 015 33823.44 254.79 17102.90 88888.00 2019-01-15 18:43:04.000 015 33823.47 254.76 17102.90 88888.00 2019-01-15 18:43:05.000 015 33823.46 254.76 17102.88 37902.67 2019-01-15 18:43:06.000 015 33823.47 254.78 17102.91 88888.00 2019-01-15 18:43:07.000 015 33823.46 254.78 17102.91 88888.00 2019-01-15 18:43:08.000 015 33823.50 254.79 17102.90 88888.00 2019-01-15 18:43:09.000 015 33823.55 254.79 17102.87 88888.00 2019-01-15 18:43:10.000 015 33823.53 254.74 17102.88 37902.63 2019-01-15 18:43:11.000 015 33823.52 254.70 17102.88 88888.00 2019-01-15 18:43:12.000 015 33823.50 254.75 17102.87 88888.00 2019-01-15 18:43:13.000 015 33823.51 254.76 17102.87 88888.00 2019-01-15 18:43:14.000 015 33823.49 254.73 17102.87 88888.00 2019-01-15 18:43:15.000 015 33823.50 254.68 17102.91 37902.66 2019-01-15 18:43:16.000 015 33823.55 254.67 17102.92 88888.00 2019-01-15 18:43:17.000 015 33823.57 254.69 17102.92 88888.00 2019-01-15 18:43:18.000 015 33823.57 254.71 17102.90 88888.00 2019-01-15 18:43:19.000 015 33823.59 254.68 17102.87 88888.00 2019-01-15 18:43:20.000 015 33823.60 254.67 17102.87 37902.67 2019-01-15 18:43:21.000 015 33823.59 254.66 17102.87 88888.00 2019-01-15 18:43:22.000 015 33823.56 254.69 17102.88 88888.00 2019-01-15 18:43:23.000 015 33823.56 254.71 17102.83 88888.00 2019-01-15 18:43:24.000 015 33823.59 254.70 17102.85 88888.00 2019-01-15 18:43:25.000 015 33823.61 254.68 17102.90 37902.73 2019-01-15 18:43:26.000 015 33823.63 254.68 17102.89 88888.00 2019-01-15 18:43:27.000 015 33823.61 254.68 17102.85 88888.00 2019-01-15 18:43:28.000 015 33823.57 254.63 17102.83 88888.00 2019-01-15 18:43:29.000 015 33823.62 254.63 17102.88 88888.00 2019-01-15 18:43:30.000 015 33823.62 254.63 17102.85 37902.69 2019-01-15 18:43:31.000 015 33823.64 254.64 17102.82 88888.00 2019-01-15 18:43:32.000 015 33823.67 254.64 17102.76 88888.00 2019-01-15 18:43:33.000 015 33823.59 254.62 17102.81 88888.00 2019-01-15 18:43:34.000 015 33823.64 254.62 17102.83 88888.00 2019-01-15 18:43:35.000 015 33823.65 254.60 17102.87 37902.70 2019-01-15 18:43:36.000 015 33823.61 254.61 17102.83 88888.00 2019-01-15 18:43:37.000 015 33823.60 254.57 17102.83 88888.00 2019-01-15 18:43:38.000 015 33823.65 254.58 17102.89 88888.00 2019-01-15 18:43:39.000 015 33823.67 254.61 17102.88 88888.00 2019-01-15 18:43:40.000 015 33823.69 254.60 17102.85 37902.67 2019-01-15 18:43:41.000 015 33823.64 254.57 17102.88 88888.00 2019-01-15 18:43:42.000 015 33823.64 254.59 17102.89 88888.00 2019-01-15 18:43:43.000 015 33823.63 254.56 17102.90 88888.00 2019-01-15 18:43:44.000 015 33823.64 254.56 17102.91 88888.00 2019-01-15 18:43:45.000 015 33823.65 254.61 17102.90 37902.74 2019-01-15 18:43:46.000 015 33823.65 254.60 17102.94 88888.00 2019-01-15 18:43:47.000 015 33823.66 254.56 17102.94 88888.00 2019-01-15 18:43:48.000 015 33823.66 254.55 17102.94 88888.00 2019-01-15 18:43:49.000 015 33823.64 254.58 17102.94 88888.00 2019-01-15 18:43:50.000 015 33823.62 254.58 17102.92 37902.79 2019-01-15 18:43:51.000 015 33823.65 254.58 17102.96 88888.00 2019-01-15 18:43:52.000 015 33823.67 254.56 17102.92 88888.00 2019-01-15 18:43:53.000 015 33823.66 254.53 17102.91 88888.00 2019-01-15 18:43:54.000 015 33823.66 254.55 17102.91 88888.00 2019-01-15 18:43:55.000 015 33823.68 254.53 17102.91 37902.77 2019-01-15 18:43:56.000 015 33823.65 254.55 17102.91 88888.00 2019-01-15 18:43:57.000 015 33823.62 254.58 17102.92 88888.00 2019-01-15 18:43:58.000 015 33823.61 254.60 17102.92 88888.00 2019-01-15 18:43:59.000 015 33823.63 254.57 17102.91 88888.00 2019-01-15 18:44:00.000 015 33823.63 254.55 17102.91 37902.71 2019-01-15 18:44:01.000 015 33823.61 254.50 17102.94 88888.00 2019-01-15 18:44:02.000 015 33823.60 254.49 17102.91 88888.00 2019-01-15 18:44:03.000 015 33823.61 254.50 17102.85 88888.00 2019-01-15 18:44:04.000 015 33823.62 254.53 17102.90 88888.00 2019-01-15 18:44:05.000 015 33823.60 254.56 17102.92 37902.72 2019-01-15 18:44:06.000 015 33823.59 254.55 17102.94 88888.00 2019-01-15 18:44:07.000 015 33823.59 254.56 17102.94 88888.00 2019-01-15 18:44:08.000 015 33823.60 254.55 17102.92 88888.00 2019-01-15 18:44:09.000 015 33823.57 254.54 17102.92 88888.00 2019-01-15 18:44:10.000 015 33823.62 254.55 17102.96 37902.76 2019-01-15 18:44:11.000 015 33823.70 254.55 17102.98 88888.00 2019-01-15 18:44:12.000 015 33823.73 254.54 17102.97 88888.00 2019-01-15 18:44:13.000 015 33823.69 254.56 17102.94 88888.00 2019-01-15 18:44:14.000 015 33823.69 254.59 17102.94 88888.00 2019-01-15 18:44:15.000 015 33823.72 254.59 17102.92 37902.72 2019-01-15 18:44:16.000 015 33823.68 254.58 17102.94 88888.00 2019-01-15 18:44:17.000 015 33823.67 254.57 17102.97 88888.00 2019-01-15 18:44:18.000 015 33823.66 254.56 17102.96 88888.00 2019-01-15 18:44:19.000 015 33823.67 254.58 17102.97 88888.00 2019-01-15 18:44:20.000 015 33823.68 254.58 17102.98 37902.86 2019-01-15 18:44:21.000 015 33823.71 254.60 17102.96 88888.00 2019-01-15 18:44:22.000 015 33823.75 254.63 17102.97 88888.00 2019-01-15 18:44:23.000 015 33823.74 254.63 17102.94 88888.00 2019-01-15 18:44:24.000 015 33823.73 254.60 17102.96 88888.00 2019-01-15 18:44:25.000 015 33823.72 254.60 17102.96 37902.78 2019-01-15 18:44:26.000 015 33823.70 254.61 17102.90 88888.00 2019-01-15 18:44:27.000 015 33823.70 254.61 17102.92 88888.00 2019-01-15 18:44:28.000 015 33823.70 254.61 17102.94 88888.00 2019-01-15 18:44:29.000 015 33823.71 254.63 17102.94 88888.00 2019-01-15 18:44:30.000 015 33823.74 254.59 17102.92 37902.91 2019-01-15 18:44:31.000 015 33823.78 254.57 17102.94 88888.00 2019-01-15 18:44:32.000 015 33823.77 254.58 17102.91 88888.00 2019-01-15 18:44:33.000 015 33823.75 254.60 17102.90 88888.00 2019-01-15 18:44:34.000 015 33823.76 254.63 17102.94 88888.00 2019-01-15 18:44:35.000 015 33823.80 254.58 17102.98 37902.83 2019-01-15 18:44:36.000 015 33823.80 254.59 17102.96 88888.00 2019-01-15 18:44:37.000 015 33823.79 254.56 17102.92 88888.00 2019-01-15 18:44:38.000 015 33823.77 254.56 17102.96 88888.00 2019-01-15 18:44:39.000 015 33823.76 254.59 17102.92 88888.00 2019-01-15 18:44:40.000 015 33823.78 254.58 17102.92 37902.84 2019-01-15 18:44:41.000 015 33823.79 254.57 17102.94 88888.00 2019-01-15 18:44:42.000 015 33823.79 254.57 17102.94 88888.00 2019-01-15 18:44:43.000 015 33823.79 254.57 17102.89 88888.00 2019-01-15 18:44:44.000 015 33823.81 254.58 17102.88 88888.00 2019-01-15 18:44:45.000 015 33823.84 254.53 17102.88 37902.86 2019-01-15 18:44:46.000 015 33823.84 254.52 17102.85 88888.00 2019-01-15 18:44:47.000 015 33823.82 254.52 17102.83 88888.00 2019-01-15 18:44:48.000 015 33823.82 254.54 17102.89 88888.00 2019-01-15 18:44:49.000 015 33823.83 254.51 17102.92 88888.00 2019-01-15 18:44:50.000 015 33823.84 254.48 17102.94 37902.96 2019-01-15 18:44:51.000 015 33823.86 254.47 17102.91 88888.00 2019-01-15 18:44:52.000 015 33823.87 254.53 17102.92 88888.00 2019-01-15 18:44:53.000 015 33823.87 254.53 17102.90 88888.00 2019-01-15 18:44:54.000 015 33823.88 254.54 17102.90 88888.00 2019-01-15 18:44:55.000 015 33823.83 254.50 17102.89 37902.92 2019-01-15 18:44:56.000 015 33823.83 254.52 17102.92 88888.00 2019-01-15 18:44:57.000 015 33823.81 254.54 17102.92 88888.00 2019-01-15 18:44:58.000 015 33823.83 254.50 17102.94 88888.00 2019-01-15 18:44:59.000 015 33823.81 254.47 17102.90 88888.00 2019-01-15 18:45:00.000 015 33823.81 254.49 17102.92 37902.93 2019-01-15 18:45:01.000 015 33823.78 254.48 17102.92 88888.00 2019-01-15 18:45:02.000 015 33823.79 254.45 17102.91 88888.00 2019-01-15 18:45:03.000 015 33823.82 254.44 17102.92 88888.00 2019-01-15 18:45:04.000 015 33823.77 254.43 17102.89 88888.00 2019-01-15 18:45:05.000 015 33823.73 254.44 17102.85 37902.83 2019-01-15 18:45:06.000 015 33823.72 254.43 17102.85 88888.00 2019-01-15 18:45:07.000 015 33823.71 254.47 17102.85 88888.00 2019-01-15 18:45:08.000 015 33823.72 254.50 17102.87 88888.00 2019-01-15 18:45:09.000 015 33823.66 254.46 17102.88 88888.00 2019-01-15 18:45:10.000 015 33823.71 254.48 17102.92 37902.87 2019-01-15 18:45:11.000 015 33823.72 254.44 17102.90 88888.00 2019-01-15 18:45:12.000 015 33823.72 254.43 17102.87 88888.00 2019-01-15 18:45:13.000 015 33823.74 254.45 17102.87 88888.00 2019-01-15 18:45:14.000 015 33823.76 254.48 17102.88 88888.00 2019-01-15 18:45:15.000 015 33823.78 254.46 17102.91 37902.87 2019-01-15 18:45:16.000 015 33823.79 254.50 17102.92 88888.00 2019-01-15 18:45:17.000 015 33823.77 254.48 17102.91 88888.00 2019-01-15 18:45:18.000 015 33823.78 254.45 17102.89 88888.00 2019-01-15 18:45:19.000 015 33823.76 254.43 17102.92 88888.00 2019-01-15 18:45:20.000 015 33823.75 254.46 17102.92 37902.85 2019-01-15 18:45:21.000 015 33823.73 254.45 17102.94 88888.00 2019-01-15 18:45:22.000 015 33823.70 254.45 17102.91 88888.00 2019-01-15 18:45:23.000 015 33823.71 254.42 17102.89 88888.00 2019-01-15 18:45:24.000 015 33823.72 254.39 17102.90 88888.00 2019-01-15 18:45:25.000 015 33823.71 254.36 17102.92 37902.79 2019-01-15 18:45:26.000 015 33823.73 254.36 17102.94 88888.00 2019-01-15 18:45:27.000 015 33823.68 254.39 17102.92 88888.00 2019-01-15 18:45:28.000 015 33823.66 254.38 17102.92 88888.00 2019-01-15 18:45:29.000 015 33823.67 254.38 17102.94 88888.00 2019-01-15 18:45:30.000 015 33823.68 254.39 17102.92 37902.87 2019-01-15 18:45:31.000 015 33823.63 254.41 17102.92 88888.00 2019-01-15 18:45:32.000 015 33823.66 254.45 17102.97 88888.00 2019-01-15 18:45:33.000 015 33823.67 254.44 17102.98 88888.00 2019-01-15 18:45:34.000 015 33823.67 254.43 17102.96 88888.00 2019-01-15 18:45:35.000 015 33823.65 254.44 17102.94 37902.77 2019-01-15 18:45:36.000 015 33823.67 254.39 17102.94 88888.00 2019-01-15 18:45:37.000 015 33823.69 254.35 17102.94 88888.00 2019-01-15 18:45:38.000 015 33823.68 254.33 17102.94 88888.00 2019-01-15 18:45:39.000 015 33823.68 254.34 17102.97 88888.00 2019-01-15 18:45:40.000 015 33823.66 254.37 17102.98 37902.79 2019-01-15 18:45:41.000 015 33823.64 254.37 17102.96 88888.00 2019-01-15 18:45:42.000 015 33823.68 254.36 17102.97 88888.00 2019-01-15 18:45:43.000 015 33823.65 254.37 17102.97 88888.00 2019-01-15 18:45:44.000 015 33823.66 254.38 17102.97 88888.00 2019-01-15 18:45:45.000 015 33823.66 254.36 17102.97 37902.85 2019-01-15 18:45:46.000 015 33823.65 254.35 17102.98 88888.00 2019-01-15 18:45:47.000 015 33823.66 254.38 17102.96 88888.00 2019-01-15 18:45:48.000 015 33823.63 254.40 17102.97 88888.00 2019-01-15 18:45:49.000 015 33823.66 254.42 17102.99 88888.00 2019-01-15 18:45:50.000 015 33823.65 254.37 17102.99 37902.74 2019-01-15 18:45:51.000 015 33823.67 254.32 17102.96 88888.00 2019-01-15 18:45:52.000 015 33823.64 254.27 17102.96 88888.00 2019-01-15 18:45:53.000 015 33823.65 254.26 17102.94 88888.00 2019-01-15 18:45:54.000 015 33823.69 254.31 17102.96 88888.00 2019-01-15 18:45:55.000 015 33823.67 254.27 17102.92 37902.79 2019-01-15 18:45:56.000 015 33823.66 254.27 17102.92 88888.00 2019-01-15 18:45:57.000 015 33823.66 254.25 17102.94 88888.00 2019-01-15 18:45:58.000 015 33823.65 254.24 17102.96 88888.00 2019-01-15 18:45:59.000 015 33823.65 254.21 17102.94 88888.00 2019-01-15 18:46:00.000 015 33823.68 254.24 17102.98 37902.74 2019-01-15 18:46:01.000 015 33823.66 254.26 17102.99 88888.00 2019-01-15 18:46:02.000 015 33823.64 254.31 17102.97 88888.00 2019-01-15 18:46:03.000 015 33823.68 254.30 17102.92 88888.00 2019-01-15 18:46:04.000 015 33823.71 254.28 17102.92 88888.00 2019-01-15 18:46:05.000 015 33823.69 254.28 17102.94 37902.80 2019-01-15 18:46:06.000 015 33823.71 254.30 17102.99 88888.00 2019-01-15 18:46:07.000 015 33823.68 254.24 17102.98 88888.00 2019-01-15 18:46:08.000 015 33823.68 254.24 17102.98 88888.00 2019-01-15 18:46:09.000 015 33823.65 254.28 17102.97 88888.00 2019-01-15 18:46:10.000 015 33823.65 254.29 17102.96 37902.76 2019-01-15 18:46:11.000 015 33823.66 254.27 17102.97 88888.00 2019-01-15 18:46:12.000 015 33823.65 254.27 17102.98 88888.00 2019-01-15 18:46:13.000 015 33823.65 254.26 17102.98 88888.00 2019-01-15 18:46:14.000 015 33823.65 254.27 17102.99 88888.00 2019-01-15 18:46:15.000 015 33823.61 254.25 17103.03 37902.82 2019-01-15 18:46:16.000 015 33823.62 254.24 17103.03 88888.00 2019-01-15 18:46:17.000 015 33823.64 254.25 17103.03 88888.00 2019-01-15 18:46:18.000 015 33823.67 254.25 17103.03 88888.00 2019-01-15 18:46:19.000 015 33823.65 254.24 17103.03 88888.00 2019-01-15 18:46:20.000 015 33823.63 254.23 17103.01 37902.78 2019-01-15 18:46:21.000 015 33823.63 254.25 17102.99 88888.00 2019-01-15 18:46:22.000 015 33823.65 254.29 17103.01 88888.00 2019-01-15 18:46:23.000 015 33823.64 254.26 17103.03 88888.00 2019-01-15 18:46:24.000 015 33823.62 254.23 17102.99 88888.00 2019-01-15 18:46:25.000 015 33823.64 254.22 17102.97 37902.72 2019-01-15 18:46:26.000 015 33823.63 254.24 17102.96 88888.00 2019-01-15 18:46:27.000 015 33823.61 254.20 17102.94 88888.00 2019-01-15 18:46:28.000 015 33823.59 254.24 17102.94 88888.00 2019-01-15 18:46:29.000 015 33823.58 254.24 17102.97 88888.00 2019-01-15 18:46:30.000 015 33823.62 254.21 17102.96 37902.70 2019-01-15 18:46:31.000 015 33823.58 254.22 17102.92 88888.00 2019-01-15 18:46:32.000 015 33823.58 254.20 17102.96 88888.00 2019-01-15 18:46:33.000 015 33823.56 254.18 17102.97 88888.00 2019-01-15 18:46:34.000 015 33823.58 254.17 17102.97 88888.00 2019-01-15 18:46:35.000 015 33823.56 254.19 17102.96 37902.78 2019-01-15 18:46:36.000 015 33823.54 254.20 17102.97 88888.00 2019-01-15 18:46:37.000 015 33823.54 254.21 17102.97 88888.00 2019-01-15 18:46:38.000 015 33823.56 254.19 17102.97 88888.00 2019-01-15 18:46:39.000 015 33823.58 254.20 17102.97 88888.00 2019-01-15 18:46:40.000 015 33823.53 254.12 17102.97 37902.75 2019-01-15 18:46:41.000 015 33823.52 254.12 17102.97 88888.00 2019-01-15 18:46:42.000 015 33823.53 254.15 17102.96 88888.00 2019-01-15 18:46:43.000 015 33823.51 254.15 17102.92 88888.00 2019-01-15 18:46:44.000 015 33823.49 254.15 17102.91 88888.00 2019-01-15 18:46:45.000 015 33823.49 254.17 17102.94 37902.68 2019-01-15 18:46:46.000 015 33823.48 254.19 17102.97 88888.00 2019-01-15 18:46:47.000 015 33823.48 254.15 17102.99 88888.00 2019-01-15 18:46:48.000 015 33823.44 254.13 17103.01 88888.00 2019-01-15 18:46:49.000 015 33823.42 254.17 17102.99 88888.00 2019-01-15 18:46:50.000 015 33823.47 254.17 17103.01 37902.62 2019-01-15 18:46:51.000 015 33823.45 254.12 17102.99 88888.00 2019-01-15 18:46:52.000 015 33823.44 254.12 17103.03 88888.00 2019-01-15 18:46:53.000 015 33823.43 254.11 17103.03 88888.00 2019-01-15 18:46:54.000 015 33823.47 254.09 17103.01 88888.00 2019-01-15 18:46:55.000 015 33823.46 254.05 17103.01 37902.63 2019-01-15 18:46:56.000 015 33823.46 254.13 17103.03 88888.00 2019-01-15 18:46:57.000 015 33823.41 254.12 17103.03 88888.00 2019-01-15 18:46:58.000 015 33823.41 254.09 17103.06 88888.00 2019-01-15 18:46:59.000 015 33823.43 254.06 17103.10 88888.00 2019-01-15 18:47:00.000 015 33823.44 254.09 17103.10 37902.63 2019-01-15 18:47:01.000 015 33823.42 254.08 17103.08 88888.00 2019-01-15 18:47:02.000 015 33823.41 254.05 17103.06 88888.00 2019-01-15 18:47:03.000 015 33823.39 254.08 17103.08 88888.00 2019-01-15 18:47:04.000 015 33823.41 254.07 17103.08 88888.00 2019-01-15 18:47:05.000 015 33823.39 254.09 17103.05 37902.60 2019-01-15 18:47:06.000 015 33823.39 254.08 17103.06 88888.00 2019-01-15 18:47:07.000 015 33823.38 254.06 17103.06 88888.00 2019-01-15 18:47:08.000 015 33823.36 254.07 17103.07 88888.00 2019-01-15 18:47:09.000 015 33823.38 254.09 17103.10 88888.00 2019-01-15 18:47:10.000 015 33823.38 254.07 17103.12 37902.53 2019-01-15 18:47:11.000 015 33823.38 254.06 17103.12 88888.00 2019-01-15 18:47:12.000 015 33823.33 254.07 17103.14 88888.00 2019-01-15 18:47:13.000 015 33823.30 254.06 17103.12 88888.00 2019-01-15 18:47:14.000 015 33823.32 254.08 17103.10 88888.00 2019-01-15 18:47:15.000 015 33823.32 254.08 17103.10 37902.48 2019-01-15 18:47:16.000 015 33823.31 254.04 17103.12 88888.00 2019-01-15 18:47:17.000 015 33823.26 254.00 17103.12 88888.00 2019-01-15 18:47:18.000 015 33823.26 254.03 17103.12 88888.00 2019-01-15 18:47:19.000 015 33823.27 254.00 17103.14 88888.00 2019-01-15 18:47:20.000 015 33823.27 253.98 17103.14 37902.52 2019-01-15 18:47:21.000 015 33823.26 253.95 17103.17 88888.00 2019-01-15 18:47:22.000 015 33823.26 253.97 17103.22 88888.00 2019-01-15 18:47:23.000 015 33823.28 254.05 17103.17 88888.00 2019-01-15 18:47:24.000 015 33823.24 254.02 17103.17 88888.00 2019-01-15 18:47:25.000 015 33823.19 254.01 17103.19 37902.47 2019-01-15 18:47:26.000 015 33823.23 254.04 17103.19 88888.00 2019-01-15 18:47:27.000 015 33823.26 254.02 17103.19 88888.00 2019-01-15 18:47:28.000 015 33823.21 254.00 17103.17 88888.00 2019-01-15 18:47:29.000 015 33823.22 254.01 17103.12 88888.00 2019-01-15 18:47:30.000 015 33823.24 254.03 17103.12 37902.48 2019-01-15 18:47:31.000 015 33823.22 254.04 17103.14 88888.00 2019-01-15 18:47:32.000 015 33823.20 254.06 17103.15 88888.00 2019-01-15 18:47:33.000 015 33823.18 254.06 17103.16 88888.00 2019-01-15 18:47:34.000 015 33823.17 254.01 17103.16 88888.00 2019-01-15 18:47:35.000 015 33823.17 254.00 17103.12 37902.44 2019-01-15 18:47:36.000 015 33823.18 254.01 17103.14 88888.00 2019-01-15 18:47:37.000 015 33823.16 254.01 17103.16 88888.00 2019-01-15 18:47:38.000 015 33823.16 253.99 17103.14 88888.00 2019-01-15 18:47:39.000 015 33823.14 253.96 17103.10 88888.00 2019-01-15 18:47:40.000 015 33823.12 253.98 17103.10 37902.42 2019-01-15 18:47:41.000 015 33823.13 253.97 17103.10 88888.00 2019-01-15 18:47:42.000 015 33823.11 253.98 17103.10 88888.00 2019-01-15 18:47:43.000 015 33823.09 254.00 17103.08 88888.00 2019-01-15 18:47:44.000 015 33823.08 254.00 17103.12 88888.00 2019-01-15 18:47:45.000 015 33823.12 254.00 17103.12 37902.34 2019-01-15 18:47:46.000 015 33823.16 253.97 17103.10 88888.00 2019-01-15 18:47:47.000 015 33823.10 253.94 17103.16 88888.00 2019-01-15 18:47:48.000 015 33823.09 253.96 17103.14 88888.00 2019-01-15 18:47:49.000 015 33823.10 253.97 17103.10 88888.00 2019-01-15 18:47:50.000 015 33823.11 253.96 17103.12 37902.45 2019-01-15 18:47:51.000 015 33823.10 253.96 17103.14 88888.00 2019-01-15 18:47:52.000 015 33823.09 253.98 17103.10 88888.00 2019-01-15 18:47:53.000 015 33823.05 253.93 17103.10 88888.00 2019-01-15 18:47:54.000 015 33823.07 253.89 17103.14 88888.00 2019-01-15 18:47:55.000 015 33823.10 253.91 17103.12 37902.37 2019-01-15 18:47:56.000 015 33823.15 253.93 17103.12 88888.00 2019-01-15 18:47:57.000 015 33823.13 253.97 17103.15 88888.00 2019-01-15 18:47:58.000 015 33823.12 253.96 17103.17 88888.00 2019-01-15 18:47:59.000 015 33823.15 253.94 17103.16 88888.00 2019-01-15 18:48:00.000 015 33823.14 253.94 17103.15 37902.43 2019-01-15 18:48:01.000 015 33823.15 253.96 17103.17 88888.00 2019-01-15 18:48:02.000 015 33823.13 253.94 17103.17 88888.00 2019-01-15 18:48:03.000 015 33823.10 253.94 17103.17 88888.00 2019-01-15 18:48:04.000 015 33823.10 253.94 17103.16 88888.00 2019-01-15 18:48:05.000 015 33823.09 253.93 17103.17 37902.45 2019-01-15 18:48:06.000 015 33823.09 253.94 17103.17 88888.00 2019-01-15 18:48:07.000 015 33823.06 253.92 17103.12 88888.00 2019-01-15 18:48:08.000 015 33823.07 253.91 17103.12 88888.00 2019-01-15 18:48:09.000 015 33823.08 253.89 17103.16 88888.00 2019-01-15 18:48:10.000 015 33823.08 253.88 17103.17 37902.38 2019-01-15 18:48:11.000 015 33823.12 253.84 17103.19 88888.00 2019-01-15 18:48:12.000 015 33823.08 253.87 17103.19 88888.00 2019-01-15 18:48:13.000 015 33823.12 253.91 17103.19 88888.00 2019-01-15 18:48:14.000 015 33823.09 253.94 17103.21 88888.00 2019-01-15 18:48:15.000 015 33823.09 253.93 17103.12 37902.32 2019-01-15 18:48:16.000 015 33823.11 253.91 17103.10 88888.00 2019-01-15 18:48:17.000 015 33823.11 253.90 17103.12 88888.00 2019-01-15 18:48:18.000 015 33823.11 253.86 17103.16 88888.00 2019-01-15 18:48:19.000 015 33823.09 253.81 17103.17 88888.00 2019-01-15 18:48:20.000 015 33823.07 253.79 17103.12 37902.34 2019-01-15 18:48:21.000 015 33823.09 253.80 17103.15 88888.00 2019-01-15 18:48:22.000 015 33823.10 253.82 17103.19 88888.00 2019-01-15 18:48:23.000 015 33823.07 253.82 17103.17 88888.00 2019-01-15 18:48:24.000 015 33823.07 253.80 17103.15 88888.00 2019-01-15 18:48:25.000 015 33823.07 253.81 17103.16 37902.34 2019-01-15 18:48:26.000 015 33823.04 253.86 17103.12 88888.00 2019-01-15 18:48:27.000 015 33823.05 253.88 17103.12 88888.00 2019-01-15 18:48:28.000 015 33823.06 253.86 17103.10 88888.00 2019-01-15 18:48:29.000 015 33823.08 253.84 17103.12 88888.00 2019-01-15 18:48:30.000 015 33823.06 253.82 17103.12 37902.31 2019-01-15 18:48:31.000 015 33823.05 253.77 17103.14 88888.00 2019-01-15 18:48:32.000 015 33823.03 253.77 17103.14 88888.00 2019-01-15 18:48:33.000 015 33823.01 253.78 17103.12 88888.00 2019-01-15 18:48:34.000 015 33823.04 253.80 17103.12 88888.00 2019-01-15 18:48:35.000 015 33823.04 253.80 17103.14 37902.24 2019-01-15 18:48:36.000 015 33823.01 253.75 17103.17 88888.00 2019-01-15 18:48:37.000 015 33822.98 253.77 17103.14 88888.00 2019-01-15 18:48:38.000 015 33822.97 253.79 17103.12 88888.00 2019-01-15 18:48:39.000 015 33822.96 253.76 17103.12 88888.00 2019-01-15 18:48:40.000 015 33822.99 253.77 17103.14 37902.33 2019-01-15 18:48:41.000 015 33822.98 253.80 17103.14 88888.00 2019-01-15 18:48:42.000 015 33822.99 253.77 17103.14 88888.00 2019-01-15 18:48:43.000 015 33822.95 253.79 17103.15 88888.00 2019-01-15 18:48:44.000 015 33822.92 253.80 17103.12 88888.00 2019-01-15 18:48:45.000 015 33822.90 253.80 17103.16 37902.20 2019-01-15 18:48:46.000 015 33822.87 253.81 17103.12 88888.00 2019-01-15 18:48:47.000 015 33822.86 253.83 17103.16 88888.00 2019-01-15 18:48:48.000 015 33822.92 253.84 17103.16 88888.00 2019-01-15 18:48:49.000 015 33822.93 253.81 17103.17 88888.00 2019-01-15 18:48:50.000 015 33822.94 253.82 17103.19 37902.18 2019-01-15 18:48:51.000 015 33822.92 253.78 17103.19 88888.00 2019-01-15 18:48:52.000 015 33822.90 253.77 17103.19 88888.00 2019-01-15 18:48:53.000 015 33822.92 253.75 17103.17 88888.00 2019-01-15 18:48:54.000 015 33822.90 253.75 17103.22 88888.00 2019-01-15 18:48:55.000 015 33822.88 253.73 17103.24 37902.21 2019-01-15 18:48:56.000 015 33822.90 253.76 17103.24 88888.00 2019-01-15 18:48:57.000 015 33822.89 253.77 17103.21 88888.00 2019-01-15 18:48:58.000 015 33822.90 253.77 17103.23 88888.00 2019-01-15 18:48:59.000 015 33822.89 253.78 17103.19 88888.00 2019-01-15 18:49:00.000 015 33822.93 253.76 17103.17 37902.16 2019-01-15 18:49:01.000 015 33822.94 253.76 17103.19 88888.00 2019-01-15 18:49:02.000 015 33822.91 253.76 17103.21 88888.00 2019-01-15 18:49:03.000 015 33822.90 253.76 17103.19 88888.00 2019-01-15 18:49:04.000 015 33822.90 253.78 17103.22 88888.00 2019-01-15 18:49:05.000 015 33822.87 253.81 17103.21 37902.21 2019-01-15 18:49:06.000 015 33822.88 253.81 17103.23 88888.00 2019-01-15 18:49:07.000 015 33822.89 253.81 17103.26 88888.00 2019-01-15 18:49:08.000 015 33822.89 253.80 17103.28 88888.00 2019-01-15 18:49:09.000 015 33822.83 253.77 17103.23 88888.00 2019-01-15 18:49:10.000 015 33822.84 253.79 17103.19 37902.22 2019-01-15 18:49:11.000 015 33822.87 253.75 17103.22 88888.00 2019-01-15 18:49:12.000 015 33822.89 253.75 17103.24 88888.00 2019-01-15 18:49:13.000 015 33822.88 253.76 17103.24 88888.00 2019-01-15 18:49:14.000 015 33822.87 253.78 17103.22 88888.00 2019-01-15 18:49:15.000 015 33822.85 253.76 17103.22 37902.25 2019-01-15 18:49:16.000 015 33822.85 253.74 17103.22 88888.00 2019-01-15 18:49:17.000 015 33822.84 253.73 17103.23 88888.00 2019-01-15 18:49:18.000 015 33822.83 253.75 17103.19 88888.00 2019-01-15 18:49:19.000 015 33822.84 253.77 17103.19 88888.00 2019-01-15 18:49:20.000 015 33822.85 253.74 17103.17 37902.20 2019-01-15 18:49:21.000 015 33822.87 253.71 17103.17 88888.00 2019-01-15 18:49:22.000 015 33822.87 253.74 17103.16 88888.00 2019-01-15 18:49:23.000 015 33822.85 253.79 17103.17 88888.00 2019-01-15 18:49:24.000 015 33822.83 253.77 17103.12 88888.00 2019-01-15 18:49:25.000 015 33822.82 253.74 17103.14 37902.19 2019-01-15 18:49:26.000 015 33822.77 253.74 17103.10 88888.00 2019-01-15 18:49:27.000 015 33822.76 253.73 17103.12 88888.00 2019-01-15 18:49:28.000 015 33822.79 253.70 17103.12 88888.00 2019-01-15 18:49:29.000 015 33822.78 253.73 17103.14 88888.00 2019-01-15 18:49:30.000 015 33822.79 253.76 17103.16 37902.11 2019-01-15 18:49:31.000 015 33822.80 253.76 17103.14 88888.00 2019-01-15 18:49:32.000 015 33822.78 253.79 17103.14 88888.00 2019-01-15 18:49:33.000 015 33822.75 253.76 17103.10 88888.00 2019-01-15 18:49:34.000 015 33822.75 253.72 17103.15 88888.00 2019-01-15 18:49:35.000 015 33822.79 253.69 17103.16 37902.18 2019-01-15 18:49:36.000 015 33822.80 253.69 17103.16 88888.00 2019-01-15 18:49:37.000 015 33822.80 253.70 17103.12 88888.00 2019-01-15 18:49:38.000 015 33822.80 253.69 17103.17 88888.00 2019-01-15 18:49:39.000 015 33822.80 253.71 17103.17 88888.00 2019-01-15 18:49:40.000 015 33822.78 253.73 17103.17 37902.13 2019-01-15 18:49:41.000 015 33822.75 253.71 17103.17 88888.00 2019-01-15 18:49:42.000 015 33822.73 253.73 17103.15 88888.00 2019-01-15 18:49:43.000 015 33822.74 253.75 17103.15 88888.00 2019-01-15 18:49:44.000 015 33822.69 253.75 17103.14 88888.00 2019-01-15 18:49:45.000 015 33822.68 253.75 17103.19 37902.10 2019-01-15 18:49:46.000 015 33822.69 253.74 17103.21 88888.00 2019-01-15 18:49:47.000 015 33822.70 253.73 17103.22 88888.00 2019-01-15 18:49:48.000 015 33822.69 253.70 17103.19 88888.00 2019-01-15 18:49:49.000 015 33822.69 253.72 17103.17 88888.00 2019-01-15 18:49:50.000 015 33822.68 253.73 17103.17 37902.12 2019-01-15 18:49:51.000 015 33822.70 253.75 17103.19 88888.00 2019-01-15 18:49:52.000 015 33822.69 253.77 17103.19 88888.00 2019-01-15 18:49:53.000 015 33822.63 253.69 17103.22 88888.00 2019-01-15 18:49:54.000 015 33822.59 253.70 17103.22 88888.00 2019-01-15 18:49:55.000 015 33822.64 253.72 17103.23 37902.08 2019-01-15 18:49:56.000 015 33822.67 253.76 17103.23 88888.00 2019-01-15 18:49:57.000 015 33822.69 253.73 17103.23 88888.00 2019-01-15 18:49:58.000 015 33822.66 253.73 17103.19 88888.00 2019-01-15 18:49:59.000 015 33822.67 253.70 17103.19 88888.00 2019-01-15 18:50:00.000 015 33822.68 253.70 17103.24 37902.02 2019-01-15 18:50:01.000 015 33822.64 253.69 17103.26 88888.00 2019-01-15 18:50:02.000 015 33822.62 253.71 17103.22 88888.00 2019-01-15 18:50:03.000 015 33822.63 253.70 17103.21 88888.00 2019-01-15 18:50:04.000 015 33822.65 253.71 17103.21 88888.00 2019-01-15 18:50:05.000 015 33822.65 253.73 17103.21 37902.06 2019-01-15 18:50:06.000 015 33822.65 253.72 17103.22 88888.00 2019-01-15 18:50:07.000 015 33822.60 253.75 17103.23 88888.00 2019-01-15 18:50:08.000 015 33822.60 253.73 17103.24 88888.00 2019-01-15 18:50:09.000 015 33822.58 253.73 17103.22 88888.00 2019-01-15 18:50:10.000 015 33822.59 253.73 17103.17 37902.06 2019-01-15 18:50:11.000 015 33822.58 253.75 17103.17 88888.00 2019-01-15 18:50:12.000 015 33822.59 253.75 17103.16 88888.00 2019-01-15 18:50:13.000 015 33822.55 253.75 17103.16 88888.00 2019-01-15 18:50:14.000 015 33822.54 253.78 17103.17 88888.00 2019-01-15 18:50:15.000 015 33822.56 253.78 17103.17 37901.94 2019-01-15 18:50:16.000 015 33822.56 253.83 17103.24 88888.00 2019-01-15 18:50:17.000 015 33822.52 253.81 17103.23 88888.00 2019-01-15 18:50:18.000 015 33822.51 253.83 17103.19 88888.00 2019-01-15 18:50:19.000 015 33822.48 253.85 17103.22 88888.00 2019-01-15 18:50:20.000 015 33822.47 253.81 17103.21 37901.96 2019-01-15 18:50:21.000 015 33822.49 253.81 17103.23 88888.00 2019-01-15 18:50:22.000 015 33822.51 253.81 17103.19 88888.00 2019-01-15 18:50:23.000 015 33822.50 253.74 17103.17 88888.00 2019-01-15 18:50:24.000 015 33822.47 253.78 17103.17 88888.00 2019-01-15 18:50:25.000 015 33822.50 253.79 17103.17 37901.99 2019-01-15 18:50:26.000 015 33822.51 253.78 17103.12 88888.00 2019-01-15 18:50:27.000 015 33822.47 253.80 17103.14 88888.00 2019-01-15 18:50:28.000 015 33822.48 253.88 17103.17 88888.00 2019-01-15 18:50:29.000 015 33822.49 253.89 17103.19 88888.00 2019-01-15 18:50:30.000 015 33822.49 253.88 17103.23 37901.91 2019-01-15 18:50:31.000 015 33822.47 253.88 17103.19 88888.00 2019-01-15 18:50:32.000 015 33822.43 253.86 17103.17 88888.00 2019-01-15 18:50:33.000 015 33822.45 253.83 17103.17 88888.00 2019-01-15 18:50:34.000 015 33822.44 253.84 17103.21 88888.00 2019-01-15 18:50:35.000 015 33822.42 253.84 17103.19 37901.81 2019-01-15 18:50:36.000 015 33822.41 253.82 17103.19 88888.00 2019-01-15 18:50:37.000 015 33822.42 253.80 17103.19 88888.00 2019-01-15 18:50:38.000 015 33822.43 253.84 17103.22 88888.00 2019-01-15 18:50:39.000 015 33822.43 253.83 17103.24 88888.00 2019-01-15 18:50:40.000 015 33822.45 253.81 17103.21 37901.80 2019-01-15 18:50:41.000 015 33822.44 253.79 17103.22 88888.00 2019-01-15 18:50:42.000 015 33822.40 253.79 17103.19 88888.00 2019-01-15 18:50:43.000 015 33822.36 253.83 17103.22 88888.00 2019-01-15 18:50:44.000 015 33822.32 253.83 17103.23 88888.00 2019-01-15 18:50:45.000 015 33822.34 253.87 17103.26 37901.84 2019-01-15 18:50:46.000 015 33822.38 253.87 17103.28 88888.00 2019-01-15 18:50:47.000 015 33822.36 253.88 17103.26 88888.00 2019-01-15 18:50:48.000 015 33822.35 253.88 17103.24 88888.00 2019-01-15 18:50:49.000 015 33822.34 253.84 17103.17 88888.00 2019-01-15 18:50:50.000 015 33822.35 253.84 17103.17 37901.77 2019-01-15 18:50:51.000 015 33822.36 253.88 17103.19 88888.00 2019-01-15 18:50:52.000 015 33822.34 253.86 17103.19 88888.00 2019-01-15 18:50:53.000 015 33822.38 253.84 17103.19 88888.00 2019-01-15 18:50:54.000 015 33822.37 253.88 17103.21 88888.00 2019-01-15 18:50:55.000 015 33822.36 253.86 17103.23 37901.82 2019-01-15 18:50:56.000 015 33822.34 253.83 17103.28 88888.00 2019-01-15 18:50:57.000 015 33822.34 253.85 17103.26 88888.00 2019-01-15 18:50:58.000 015 33822.34 253.84 17103.24 88888.00 2019-01-15 18:50:59.000 015 33822.35 253.87 17103.24 88888.00 2019-01-15 18:51:00.000 015 33822.36 253.91 17103.22 37901.82 2019-01-15 18:51:01.000 015 33822.36 253.93 17103.19 88888.00 2019-01-15 18:51:02.000 015 33822.36 253.91 17103.19 88888.00 2019-01-15 18:51:03.000 015 33822.37 253.91 17103.24 88888.00 2019-01-15 18:51:04.000 015 33822.37 253.87 17103.24 88888.00 2019-01-15 18:51:05.000 015 33822.35 253.85 17103.24 37901.78 2019-01-15 18:51:06.000 015 33822.33 253.85 17103.23 88888.00 2019-01-15 18:51:07.000 015 33822.31 253.89 17103.24 88888.00 2019-01-15 18:51:08.000 015 33822.32 253.86 17103.24 88888.00 2019-01-15 18:51:09.000 015 33822.33 253.87 17103.24 88888.00 2019-01-15 18:51:10.000 015 33822.33 253.90 17103.26 37901.77 2019-01-15 18:51:11.000 015 33822.32 253.93 17103.24 88888.00 2019-01-15 18:51:12.000 015 33822.31 253.92 17103.21 88888.00 2019-01-15 18:51:13.000 015 33822.34 253.92 17103.19 88888.00 2019-01-15 18:51:14.000 015 33822.33 253.93 17103.19 88888.00 2019-01-15 18:51:15.000 015 33822.32 253.92 17103.19 37901.70 2019-01-15 18:51:16.000 015 33822.32 253.88 17103.19 88888.00 2019-01-15 18:51:17.000 015 33822.35 253.88 17103.23 88888.00 2019-01-15 18:51:18.000 015 33822.35 253.91 17103.24 88888.00 2019-01-15 18:51:19.000 015 33822.34 253.90 17103.23 88888.00 2019-01-15 18:51:20.000 015 33822.35 253.89 17103.28 37901.70 2019-01-15 18:51:21.000 015 33822.34 253.85 17103.22 88888.00 2019-01-15 18:51:22.000 015 33822.33 253.92 17103.19 88888.00 2019-01-15 18:51:23.000 015 33822.29 253.90 17103.19 88888.00 2019-01-15 18:51:24.000 015 33822.28 253.85 17103.22 88888.00 2019-01-15 18:51:25.000 015 33822.25 253.87 17103.21 37901.72 2019-01-15 18:51:26.000 015 33822.28 253.88 17103.19 88888.00 2019-01-15 18:51:27.000 015 33822.26 253.87 17103.19 88888.00 2019-01-15 18:51:28.000 015 33822.25 253.90 17103.22 88888.00 2019-01-15 18:51:29.000 015 33822.27 253.88 17103.21 88888.00 2019-01-15 18:51:30.000 015 33822.28 253.91 17103.19 37901.67 2019-01-15 18:51:31.000 015 33822.23 253.92 17103.19 88888.00 2019-01-15 18:51:32.000 015 33822.26 253.86 17103.21 88888.00 2019-01-15 18:51:33.000 015 33822.26 253.86 17103.22 88888.00 2019-01-15 18:51:34.000 015 33822.22 253.86 17103.19 88888.00 2019-01-15 18:51:35.000 015 33822.23 253.89 17103.19 37901.71 2019-01-15 18:51:36.000 015 33822.22 253.90 17103.19 88888.00 2019-01-15 18:51:37.000 015 33822.21 253.93 17103.17 88888.00 2019-01-15 18:51:38.000 015 33822.19 253.94 17103.23 88888.00 2019-01-15 18:51:39.000 015 33822.18 253.90 17103.26 88888.00 2019-01-15 18:51:40.000 015 33822.18 253.92 17103.24 37901.62 2019-01-15 18:51:41.000 015 33822.18 253.90 17103.26 88888.00 2019-01-15 18:51:42.000 015 33822.18 253.88 17103.21 88888.00 2019-01-15 18:51:43.000 015 33822.20 253.87 17103.21 88888.00 2019-01-15 18:51:44.000 015 33822.18 253.90 17103.23 88888.00 2019-01-15 18:51:45.000 015 33822.19 253.93 17103.22 37901.59 2019-01-15 18:51:46.000 015 33822.20 253.95 17103.21 88888.00 2019-01-15 18:51:47.000 015 33822.17 253.94 17103.19 88888.00 2019-01-15 18:51:48.000 015 33822.16 253.89 17103.21 88888.00 2019-01-15 18:51:49.000 015 33822.16 253.90 17103.17 88888.00 2019-01-15 18:51:50.000 015 33822.13 253.90 17103.17 37901.57 2019-01-15 18:51:51.000 015 33822.15 253.88 17103.19 88888.00 2019-01-15 18:51:52.000 015 33822.17 253.91 17103.19 88888.00 2019-01-15 18:51:53.000 015 33822.16 253.94 17103.21 88888.00 2019-01-15 18:51:54.000 015 33822.16 253.97 17103.19 88888.00 2019-01-15 18:51:55.000 015 33822.12 253.96 17103.17 37901.60 2019-01-15 18:51:56.000 015 33822.12 253.95 17103.17 88888.00 2019-01-15 18:51:57.000 015 33822.12 253.97 17103.17 88888.00 2019-01-15 18:51:58.000 015 33822.12 253.98 17103.22 88888.00 2019-01-15 18:51:59.000 015 33822.13 253.93 17103.23 88888.00 2019-01-15 18:52:00.000 015 33822.13 253.97 17103.19 37901.54 2019-01-15 18:52:01.000 015 33822.12 253.98 17103.21 88888.00 2019-01-15 18:52:02.000 015 33822.11 254.03 17103.19 88888.00 2019-01-15 18:52:03.000 015 33822.14 254.03 17103.19 88888.00 2019-01-15 18:52:04.000 015 33822.12 254.05 17103.17 88888.00 2019-01-15 18:52:05.000 015 33822.12 254.03 17103.22 37901.47 2019-01-15 18:52:06.000 015 33822.14 254.03 17103.28 88888.00 2019-01-15 18:52:07.000 015 33822.11 254.01 17103.23 88888.00 2019-01-15 18:52:08.000 015 33822.12 253.98 17103.24 88888.00 2019-01-15 18:52:09.000 015 33822.13 253.98 17103.22 88888.00 2019-01-15 18:52:10.000 015 33822.14 253.98 17103.19 37901.51 2019-01-15 18:52:11.000 015 33822.13 253.95 17103.17 88888.00 2019-01-15 18:52:12.000 015 33822.16 253.93 17103.22 88888.00 2019-01-15 18:52:13.000 015 33822.18 253.94 17103.22 88888.00 2019-01-15 18:52:14.000 015 33822.19 253.95 17103.23 88888.00 2019-01-15 18:52:15.000 015 33822.17 253.97 17103.22 37901.55 2019-01-15 18:52:16.000 015 33822.14 253.97 17103.22 88888.00 2019-01-15 18:52:17.000 015 33822.09 253.96 17103.26 88888.00 2019-01-15 18:52:18.000 015 33822.09 254.01 17103.26 88888.00 2019-01-15 18:52:19.000 015 33822.09 254.02 17103.23 88888.00 2019-01-15 18:52:20.000 015 33822.12 254.03 17103.19 37901.56 2019-01-15 18:52:21.000 015 33822.14 254.04 17103.23 88888.00 2019-01-15 18:52:22.000 015 33822.14 254.02 17103.23 88888.00 2019-01-15 18:52:23.000 015 33822.13 254.01 17103.24 88888.00 2019-01-15 18:52:24.000 015 33822.17 254.00 17103.24 88888.00 2019-01-15 18:52:25.000 015 33822.16 253.96 17103.26 37901.51 2019-01-15 18:52:26.000 015 33822.16 253.95 17103.28 88888.00 2019-01-15 18:52:27.000 015 33822.15 253.98 17103.26 88888.00 2019-01-15 18:52:28.000 015 33822.16 253.96 17103.28 88888.00 2019-01-15 18:52:29.000 015 33822.15 253.93 17103.24 88888.00 2019-01-15 18:52:30.000 015 33822.18 253.98 17103.28 37901.59 2019-01-15 18:52:31.000 015 33822.18 253.97 17103.24 88888.00 2019-01-15 18:52:32.000 015 33822.18 253.94 17103.24 88888.00 2019-01-15 18:52:33.000 015 33822.17 253.94 17103.22 88888.00 2019-01-15 18:52:34.000 015 33822.20 253.95 17103.23 88888.00 2019-01-15 18:52:35.000 015 33822.20 253.92 17103.24 37901.56 2019-01-15 18:52:36.000 015 33822.20 253.97 17103.26 88888.00 2019-01-15 18:52:37.000 015 33822.21 253.99 17103.26 88888.00 2019-01-15 18:52:38.000 015 33822.21 253.97 17103.26 88888.00 2019-01-15 18:52:39.000 015 33822.20 253.93 17103.24 88888.00 2019-01-15 18:52:40.000 015 33822.19 253.96 17103.22 37901.56 2019-01-15 18:52:41.000 015 33822.20 253.98 17103.24 88888.00 2019-01-15 18:52:42.000 015 33822.19 253.96 17103.30 88888.00 2019-01-15 18:52:43.000 015 33822.21 253.93 17103.28 88888.00 2019-01-15 18:52:44.000 015 33822.15 253.92 17103.26 88888.00 2019-01-15 18:52:45.000 015 33822.14 253.94 17103.26 37901.63 2019-01-15 18:52:46.000 015 33822.18 253.98 17103.28 88888.00 2019-01-15 18:52:47.000 015 33822.19 253.92 17103.28 88888.00 2019-01-15 18:52:48.000 015 33822.16 253.92 17103.28 88888.00 2019-01-15 18:52:49.000 015 33822.17 253.94 17103.24 88888.00 2019-01-15 18:52:50.000 015 33822.16 253.97 17103.26 37901.64 2019-01-15 18:52:51.000 015 33822.17 253.97 17103.23 88888.00 2019-01-15 18:52:52.000 015 33822.18 253.96 17103.24 88888.00 2019-01-15 18:52:53.000 015 33822.18 253.99 17103.26 88888.00 2019-01-15 18:52:54.000 015 33822.19 253.99 17103.24 88888.00 2019-01-15 18:52:55.000 015 33822.17 253.99 17103.24 37901.63 2019-01-15 18:52:56.000 015 33822.15 253.98 17103.19 88888.00 2019-01-15 18:52:57.000 015 33822.16 253.95 17103.21 88888.00 2019-01-15 18:52:58.000 015 33822.17 253.93 17103.21 88888.00 2019-01-15 18:52:59.000 015 33822.17 253.96 17103.19 88888.00 2019-01-15 18:53:00.000 015 33822.19 253.93 17103.22 37901.65 2019-01-15 18:53:01.000 015 33822.19 253.91 17103.23 88888.00 2019-01-15 18:53:02.000 015 33822.17 253.95 17103.28 88888.00 2019-01-15 18:53:03.000 015 33822.16 253.93 17103.26 88888.00 2019-01-15 18:53:04.000 015 33822.19 253.93 17103.24 88888.00 2019-01-15 18:53:05.000 015 33822.19 253.95 17103.21 37901.66 2019-01-15 18:53:06.000 015 33822.19 253.98 17103.22 88888.00 2019-01-15 18:53:07.000 015 33822.22 253.99 17103.21 88888.00 2019-01-15 18:53:08.000 015 33822.19 253.95 17103.19 88888.00 2019-01-15 18:53:09.000 015 33822.20 253.95 17103.21 88888.00 2019-01-15 18:53:10.000 015 33822.22 253.97 17103.21 37901.65 2019-01-15 18:53:11.000 015 33822.19 254.03 17103.24 88888.00 2019-01-15 18:53:12.000 015 33822.21 253.99 17103.24 88888.00 2019-01-15 18:53:13.000 015 33822.23 253.98 17103.23 88888.00 2019-01-15 18:53:14.000 015 33822.23 253.98 17103.21 88888.00 2019-01-15 18:53:15.000 015 33822.23 254.00 17103.22 37901.67 2019-01-15 18:53:16.000 015 33822.21 253.95 17103.23 88888.00 2019-01-15 18:53:17.000 015 33822.24 253.98 17103.19 88888.00 2019-01-15 18:53:18.000 015 33822.27 254.00 17103.16 88888.00 2019-01-15 18:53:19.000 015 33822.28 254.00 17103.17 88888.00 2019-01-15 18:53:20.000 015 33822.25 254.00 17103.19 37901.63 2019-01-15 18:53:21.000 015 33822.25 253.99 17103.17 88888.00 2019-01-15 18:53:22.000 015 33822.28 254.01 17103.17 88888.00 2019-01-15 18:53:23.000 015 33822.30 254.04 17103.17 88888.00 2019-01-15 18:53:24.000 015 33822.30 254.04 17103.19 88888.00 2019-01-15 18:53:25.000 015 33822.29 254.04 17103.21 37901.71 2019-01-15 18:53:26.000 015 33822.29 254.01 17103.21 88888.00 2019-01-15 18:53:27.000 015 33822.26 254.02 17103.21 88888.00 2019-01-15 18:53:28.000 015 33822.22 254.02 17103.22 88888.00 2019-01-15 18:53:29.000 015 33822.25 254.00 17103.24 88888.00 2019-01-15 18:53:30.000 015 33822.25 253.98 17103.22 37901.67 2019-01-15 18:53:31.000 015 33822.28 254.02 17103.19 88888.00 2019-01-15 18:53:32.000 015 33822.29 254.07 17103.19 88888.00 2019-01-15 18:53:33.000 015 33822.28 254.10 17103.19 88888.00 2019-01-15 18:53:34.000 015 33822.27 254.09 17103.21 88888.00 2019-01-15 18:53:35.000 015 33822.30 254.12 17103.19 37901.70 2019-01-15 18:53:36.000 015 33822.32 254.11 17103.19 88888.00 2019-01-15 18:53:37.000 015 33822.30 254.13 17103.21 88888.00 2019-01-15 18:53:38.000 015 33822.29 254.07 17103.21 88888.00 2019-01-15 18:53:39.000 015 33822.32 254.06 17103.22 88888.00 2019-01-15 18:53:40.000 015 33822.34 254.08 17103.24 37901.68 2019-01-15 18:53:41.000 015 33822.36 254.11 17103.24 88888.00 2019-01-15 18:53:42.000 015 33822.34 254.09 17103.22 88888.00 2019-01-15 18:53:43.000 015 33822.34 254.07 17103.23 88888.00 2019-01-15 18:53:44.000 015 33822.38 254.08 17103.19 88888.00 2019-01-15 18:53:45.000 015 33822.36 254.07 17103.15 37901.68 2019-01-15 18:53:46.000 015 33822.38 254.05 17103.17 88888.00 2019-01-15 18:53:47.000 015 33822.33 254.07 17103.17 88888.00 2019-01-15 18:53:48.000 015 33822.32 254.05 17103.19 88888.00 2019-01-15 18:53:49.000 015 33822.33 254.03 17103.17 88888.00 2019-01-15 18:53:50.000 015 33822.34 254.05 17103.16 37901.67 2019-01-15 18:53:51.000 015 33822.31 254.02 17103.12 88888.00 2019-01-15 18:53:52.000 015 33822.34 254.05 17103.14 88888.00 2019-01-15 18:53:53.000 015 33822.32 254.09 17103.12 88888.00 2019-01-15 18:53:54.000 015 33822.29 254.08 17103.15 88888.00 2019-01-15 18:53:55.000 015 33822.29 254.08 17103.15 37901.69 2019-01-15 18:53:56.000 015 33822.29 254.08 17103.17 88888.00 2019-01-15 18:53:57.000 015 33822.29 254.10 17103.19 88888.00 2019-01-15 18:53:58.000 015 33822.30 254.11 17103.15 88888.00 2019-01-15 18:53:59.000 015 33822.28 254.10 17103.10 88888.00 2019-01-15 18:54:00.000 015 33822.28 254.02 17103.07 37901.71 2019-01-15 18:54:01.000 015 33822.27 254.02 17103.05 88888.00 2019-01-15 18:54:02.000 015 33822.27 254.05 17103.12 88888.00 2019-01-15 18:54:03.000 015 33822.24 254.00 17103.17 88888.00 2019-01-15 18:54:04.000 015 33822.24 254.02 17103.16 88888.00 2019-01-15 18:54:05.000 015 33822.25 254.03 17103.12 37901.65 2019-01-15 18:54:06.000 015 33822.23 254.00 17103.10 88888.00 2019-01-15 18:54:07.000 015 33822.25 254.03 17103.10 88888.00 2019-01-15 18:54:08.000 015 33822.27 254.05 17103.15 88888.00 2019-01-15 18:54:09.000 015 33822.28 254.03 17103.16 88888.00 2019-01-15 18:54:10.000 015 33822.28 254.02 17103.12 37901.64 2019-01-15 18:54:11.000 015 33822.27 254.01 17103.08 88888.00 2019-01-15 18:54:12.000 015 33822.25 254.05 17103.10 88888.00 2019-01-15 18:54:13.000 015 33822.25 254.05 17103.10 88888.00 2019-01-15 18:54:14.000 015 33822.23 254.05 17103.10 88888.00 2019-01-15 18:54:15.000 015 33822.23 254.04 17103.16 37901.72 2019-01-15 18:54:16.000 015 33822.23 254.02 17103.16 88888.00 2019-01-15 18:54:17.000 015 33822.24 254.06 17103.16 88888.00 2019-01-15 18:54:18.000 015 33822.26 254.02 17103.17 88888.00 2019-01-15 18:54:19.000 015 33822.22 254.02 17103.12 88888.00 2019-01-15 18:54:20.000 015 33822.19 254.02 17103.14 37901.64 2019-01-15 18:54:21.000 015 33822.19 254.06 17103.17 88888.00 2019-01-15 18:54:22.000 015 33822.22 254.07 17103.16 88888.00 2019-01-15 18:54:23.000 015 33822.25 254.05 17103.15 88888.00 2019-01-15 18:54:24.000 015 33822.27 254.05 17103.14 88888.00 2019-01-15 18:54:25.000 015 33822.28 254.07 17103.14 37901.67 2019-01-15 18:54:26.000 015 33822.24 254.05 17103.10 88888.00 2019-01-15 18:54:27.000 015 33822.22 254.07 17103.12 88888.00 2019-01-15 18:54:28.000 015 33822.23 254.08 17103.12 88888.00 2019-01-15 18:54:29.000 015 33822.21 254.09 17103.15 88888.00 2019-01-15 18:54:30.000 015 33822.23 254.07 17103.17 37901.63 2019-01-15 18:54:31.000 015 33822.23 254.07 17103.19 88888.00 2019-01-15 18:54:32.000 015 33822.23 254.08 17103.19 88888.00 2019-01-15 18:54:33.000 015 33822.23 254.06 17103.17 88888.00 2019-01-15 18:54:34.000 015 33822.27 254.09 17103.14 88888.00 2019-01-15 18:54:35.000 015 33822.28 254.05 17103.16 37901.61 2019-01-15 18:54:36.000 015 33822.28 254.07 17103.17 88888.00 2019-01-15 18:54:37.000 015 33822.28 254.05 17103.17 88888.00 2019-01-15 18:54:38.000 015 33822.28 254.07 17103.19 88888.00 2019-01-15 18:54:39.000 015 33822.27 254.08 17103.19 88888.00 2019-01-15 18:54:40.000 015 33822.31 254.08 17103.16 37901.68 2019-01-15 18:54:41.000 015 33822.31 254.06 17103.12 88888.00 2019-01-15 18:54:42.000 015 33822.31 254.06 17103.14 88888.00 2019-01-15 18:54:43.000 015 33822.32 254.09 17103.14 88888.00 2019-01-15 18:54:44.000 015 33822.28 254.09 17103.15 88888.00 2019-01-15 18:54:45.000 015 33822.29 254.05 17103.15 37901.64 2019-01-15 18:54:46.000 015 33822.27 254.02 17103.14 88888.00 2019-01-15 18:54:47.000 015 33822.27 254.04 17103.10 88888.00 2019-01-15 18:54:48.000 015 33822.31 254.07 17103.08 88888.00 2019-01-15 18:54:49.000 015 33822.32 254.06 17103.08 88888.00 2019-01-15 18:54:50.000 015 33822.32 254.05 17103.07 37901.72 2019-01-15 18:54:51.000 015 33822.34 254.04 17103.10 88888.00 2019-01-15 18:54:52.000 015 33822.35 254.02 17103.08 88888.00 2019-01-15 18:54:53.000 015 33822.32 254.05 17103.06 88888.00 2019-01-15 18:54:54.000 015 33822.34 254.06 17103.06 88888.00 2019-01-15 18:54:55.000 015 33822.35 254.07 17103.07 37901.66 2019-01-15 18:54:56.000 015 33822.38 254.06 17103.10 88888.00 2019-01-15 18:54:57.000 015 33822.39 254.08 17103.10 88888.00 2019-01-15 18:54:58.000 015 33822.35 254.11 17103.08 88888.00 2019-01-15 18:54:59.000 015 33822.31 254.11 17103.08 88888.00 2019-01-15 18:55:00.000 015 33822.33 254.12 17103.08 37901.74 2019-01-15 18:55:01.000 015 33822.36 254.09 17103.12 88888.00 2019-01-15 18:55:02.000 015 33822.35 254.10 17103.12 88888.00 2019-01-15 18:55:03.000 015 33822.34 254.07 17103.10 88888.00 2019-01-15 18:55:04.000 015 33822.32 254.06 17103.10 88888.00 2019-01-15 18:55:05.000 015 33822.34 254.08 17103.12 37901.71 2019-01-15 18:55:06.000 015 33822.35 254.09 17103.10 88888.00 2019-01-15 18:55:07.000 015 33822.34 254.08 17103.14 88888.00 2019-01-15 18:55:08.000 015 33822.32 254.07 17103.14 88888.00 2019-01-15 18:55:09.000 015 33822.29 254.11 17103.12 88888.00 2019-01-15 18:55:10.000 015 33822.37 254.12 17103.10 37901.72 2019-01-15 18:55:11.000 015 33822.39 254.11 17103.17 88888.00 2019-01-15 18:55:12.000 015 33822.36 254.13 17103.16 88888.00 2019-01-15 18:55:13.000 015 33822.38 254.13 17103.19 88888.00 2019-01-15 18:55:14.000 015 33822.40 254.11 17103.17 88888.00 2019-01-15 18:55:15.000 015 33822.39 254.12 17103.17 37901.72 2019-01-15 18:55:16.000 015 33822.39 254.13 17103.19 88888.00 2019-01-15 18:55:17.000 015 33822.38 254.07 17103.17 88888.00 2019-01-15 18:55:18.000 015 33822.36 254.05 17103.17 88888.00 2019-01-15 18:55:19.000 015 33822.41 254.11 17103.15 88888.00 2019-01-15 18:55:20.000 015 33822.43 254.11 17103.17 37901.76 2019-01-15 18:55:21.000 015 33822.40 254.05 17103.19 88888.00 2019-01-15 18:55:22.000 015 33822.42 254.07 17103.16 88888.00 2019-01-15 18:55:23.000 015 33822.42 254.08 17103.10 88888.00 2019-01-15 18:55:24.000 015 33822.42 254.03 17103.08 88888.00 2019-01-15 18:55:25.000 015 33822.42 254.05 17103.08 37901.78 2019-01-15 18:55:26.000 015 33822.42 254.04 17103.07 88888.00 2019-01-15 18:55:27.000 015 33822.42 254.01 17103.08 88888.00 2019-01-15 18:55:28.000 015 33822.41 254.00 17103.08 88888.00 2019-01-15 18:55:29.000 015 33822.41 254.01 17103.05 88888.00 2019-01-15 18:55:30.000 015 33822.41 254.03 17103.10 37901.85 2019-01-15 18:55:31.000 015 33822.45 254.05 17103.08 88888.00 2019-01-15 18:55:32.000 015 33822.44 254.04 17103.08 88888.00 2019-01-15 18:55:33.000 015 33822.44 254.00 17103.10 88888.00 2019-01-15 18:55:34.000 015 33822.46 254.02 17103.12 88888.00 2019-01-15 18:55:35.000 015 33822.48 254.05 17103.08 37901.81 2019-01-15 18:55:36.000 015 33822.49 254.10 17103.08 88888.00 2019-01-15 18:55:37.000 015 33822.47 254.11 17103.07 88888.00 2019-01-15 18:55:38.000 015 33822.48 254.06 17103.06 88888.00 2019-01-15 18:55:39.000 015 33822.51 254.03 17103.08 88888.00 2019-01-15 18:55:40.000 015 33822.52 254.03 17103.07 37901.91 2019-01-15 18:55:41.000 015 33822.49 254.03 17103.07 88888.00 2019-01-15 18:55:42.000 015 33822.48 254.07 17103.05 88888.00 2019-01-15 18:55:43.000 015 33822.49 254.07 17103.06 88888.00 2019-01-15 18:55:44.000 015 33822.51 254.04 17103.03 88888.00 2019-01-15 18:55:45.000 015 33822.55 254.03 17103.05 37901.86 2019-01-15 18:55:46.000 015 33822.59 254.03 17103.03 88888.00 2019-01-15 18:55:47.000 015 33822.58 254.05 17103.03 88888.00 2019-01-15 18:55:48.000 015 33822.56 254.07 17103.05 88888.00 2019-01-15 18:55:49.000 015 33822.56 254.09 17103.08 88888.00 2019-01-15 18:55:50.000 015 33822.58 254.07 17103.08 37901.88 2019-01-15 18:55:51.000 015 33822.58 254.05 17103.05 88888.00 2019-01-15 18:55:52.000 015 33822.56 254.05 17103.07 88888.00 2019-01-15 18:55:53.000 015 33822.61 254.04 17103.08 88888.00 2019-01-15 18:55:54.000 015 33822.62 254.05 17103.10 88888.00 2019-01-15 18:55:55.000 015 33822.58 254.03 17103.07 37901.92 2019-01-15 18:55:56.000 015 33822.60 254.02 17103.05 88888.00 2019-01-15 18:55:57.000 015 33822.65 254.02 17103.05 88888.00 2019-01-15 18:55:58.000 015 33822.66 254.06 17103.06 88888.00 2019-01-15 18:55:59.000 015 33822.66 254.05 17103.07 88888.00 2019-01-15 18:56:00.000 015 33822.69 254.09 17103.07 37902.01 2019-01-15 18:56:01.000 015 33822.72 254.07 17103.08 88888.00 2019-01-15 18:56:02.000 015 33822.70 254.07 17103.08 88888.00 2019-01-15 18:56:03.000 015 33822.72 254.08 17103.08 88888.00 2019-01-15 18:56:04.000 015 33822.72 254.09 17103.10 88888.00 2019-01-15 18:56:05.000 015 33822.73 254.07 17103.08 37901.98 2019-01-15 18:56:06.000 015 33822.73 254.06 17103.10 88888.00 2019-01-15 18:56:07.000 015 33822.74 254.09 17103.08 88888.00 2019-01-15 18:56:08.000 015 33822.76 254.09 17103.06 88888.00 2019-01-15 18:56:09.000 015 33822.80 254.09 17103.03 88888.00 2019-01-15 18:56:10.000 015 33822.77 254.06 17103.03 37902.06 2019-01-15 18:56:11.000 015 33822.76 254.09 17103.08 88888.00 2019-01-15 18:56:12.000 015 33822.77 254.04 17103.08 88888.00 2019-01-15 18:56:13.000 015 33822.78 254.04 17103.05 88888.00 2019-01-15 18:56:14.000 015 33822.76 254.06 17103.08 88888.00 2019-01-15 18:56:15.000 015 33822.80 254.09 17103.10 37902.06 2019-01-15 18:56:16.000 015 33822.81 254.07 17103.14 88888.00 2019-01-15 18:56:17.000 015 33822.80 254.04 17103.12 88888.00 2019-01-15 18:56:18.000 015 33822.80 254.02 17103.12 88888.00 2019-01-15 18:56:19.000 015 33822.79 254.06 17103.14 88888.00 2019-01-15 18:56:20.000 015 33822.83 254.02 17103.14 37902.14 2019-01-15 18:56:21.000 015 33822.84 254.07 17103.12 88888.00 2019-01-15 18:56:22.000 015 33822.88 254.07 17103.10 88888.00 2019-01-15 18:56:23.000 015 33822.88 254.09 17103.10 88888.00 2019-01-15 18:56:24.000 015 33822.90 254.06 17103.08 88888.00 2019-01-15 18:56:25.000 015 33822.90 254.05 17103.07 37902.08 2019-01-15 18:56:26.000 015 33822.90 254.12 17103.08 88888.00 2019-01-15 18:56:27.000 015 33822.89 254.14 17103.08 88888.00 2019-01-15 18:56:28.000 015 33822.90 254.10 17103.07 88888.00 2019-01-15 18:56:29.000 015 33822.90 254.05 17103.08 88888.00 2019-01-15 18:56:30.000 015 33822.93 254.06 17103.06 37902.15 2019-01-15 18:56:31.000 015 33822.95 254.09 17103.03 88888.00 2019-01-15 18:56:32.000 015 33822.97 254.11 17102.99 88888.00 2019-01-15 18:56:33.000 015 33822.94 254.08 17102.99 88888.00 2019-01-15 18:56:34.000 015 33822.97 254.08 17103.03 88888.00 2019-01-15 18:56:35.000 015 33822.98 254.10 17103.03 37902.17 2019-01-15 18:56:36.000 015 33822.98 254.07 17102.99 88888.00 2019-01-15 18:56:37.000 015 33823.00 254.04 17103.01 88888.00 2019-01-15 18:56:38.000 015 33823.02 254.07 17103.03 88888.00 2019-01-15 18:56:39.000 015 33823.01 254.07 17103.01 88888.00 2019-01-15 18:56:40.000 015 33822.99 254.07 17103.01 37902.21 2019-01-15 18:56:41.000 015 33822.98 254.11 17103.01 88888.00 2019-01-15 18:56:42.000 015 33822.99 254.10 17102.99 88888.00 2019-01-15 18:56:43.000 015 33822.99 254.09 17103.01 88888.00 2019-01-15 18:56:44.000 015 33822.98 254.08 17103.01 88888.00 2019-01-15 18:56:45.000 015 33822.95 254.06 17103.01 37902.19 2019-01-15 18:56:46.000 015 33822.96 254.05 17102.99 88888.00 2019-01-15 18:56:47.000 015 33822.99 254.06 17103.01 88888.00 2019-01-15 18:56:48.000 015 33822.99 254.10 17103.06 88888.00 2019-01-15 18:56:49.000 015 33822.98 254.07 17103.06 88888.00 2019-01-15 18:56:50.000 015 33823.00 254.09 17103.05 37902.24 2019-01-15 18:56:51.000 015 33823.00 254.07 17103.03 88888.00 2019-01-15 18:56:52.000 015 33823.01 254.07 17103.01 88888.00 2019-01-15 18:56:53.000 015 33823.04 254.06 17103.01 88888.00 2019-01-15 18:56:54.000 015 33822.99 254.03 17103.01 88888.00 2019-01-15 18:56:55.000 015 33823.03 254.08 17103.03 37902.30 2019-01-15 18:56:56.000 015 33823.02 254.08 17103.01 88888.00 2019-01-15 18:56:57.000 015 33823.00 254.03 17103.01 88888.00 2019-01-15 18:56:58.000 015 33823.03 254.05 17103.01 88888.00 2019-01-15 18:56:59.000 015 33822.99 254.02 17103.03 88888.00 2019-01-15 18:57:00.000 015 33823.01 254.06 17103.03 37902.24 2019-01-15 18:57:01.000 015 33823.00 254.04 17102.99 88888.00 2019-01-15 18:57:02.000 015 33822.98 254.06 17102.97 88888.00 2019-01-15 18:57:03.000 015 33823.02 254.07 17102.99 88888.00 2019-01-15 18:57:04.000 015 33823.01 254.09 17102.99 88888.00 2019-01-15 18:57:05.000 015 33823.04 254.07 17103.03 37902.22 2019-01-15 18:57:06.000 015 33823.07 254.05 17102.99 88888.00 2019-01-15 18:57:07.000 015 33823.05 254.08 17102.99 88888.00 2019-01-15 18:57:08.000 015 33823.03 254.08 17103.01 88888.00 2019-01-15 18:57:09.000 015 33823.08 254.09 17103.01 88888.00 2019-01-15 18:57:10.000 015 33823.10 254.06 17102.97 37902.29 2019-01-15 18:57:11.000 015 33823.09 254.01 17102.97 88888.00 2019-01-15 18:57:12.000 015 33823.06 254.07 17102.97 88888.00 2019-01-15 18:57:13.000 015 33823.05 254.06 17102.96 88888.00 2019-01-15 18:57:14.000 015 33823.07 254.11 17102.94 88888.00 2019-01-15 18:57:15.000 015 33823.06 254.14 17102.98 37902.33 2019-01-15 18:57:16.000 015 33823.05 254.13 17102.99 88888.00 2019-01-15 18:57:17.000 015 33823.08 254.10 17102.98 88888.00 2019-01-15 18:57:18.000 015 33823.09 254.07 17102.97 88888.00 2019-01-15 18:57:19.000 015 33823.07 254.07 17102.98 88888.00 2019-01-15 18:57:20.000 015 33823.05 254.09 17103.01 37902.32 2019-01-15 18:57:21.000 015 33823.03 254.09 17103.01 88888.00 2019-01-15 18:57:22.000 015 33823.04 254.08 17102.99 88888.00 2019-01-15 18:57:23.000 015 33823.08 254.11 17102.99 88888.00 2019-01-15 18:57:24.000 015 33823.10 254.11 17103.01 88888.00 2019-01-15 18:57:25.000 015 33823.09 254.14 17103.03 37902.31 2019-01-15 18:57:26.000 015 33823.08 254.11 17103.06 88888.00 2019-01-15 18:57:27.000 015 33823.08 254.08 17103.03 88888.00 2019-01-15 18:57:28.000 015 33823.10 254.08 17102.99 88888.00 2019-01-15 18:57:29.000 015 33823.12 254.07 17102.99 88888.00 2019-01-15 18:57:30.000 015 33823.13 254.06 17102.98 37902.27 2019-01-15 18:57:31.000 015 33823.14 254.02 17102.97 88888.00 2019-01-15 18:57:32.000 015 33823.15 254.06 17102.94 88888.00 2019-01-15 18:57:33.000 015 33823.19 254.09 17102.99 88888.00 2019-01-15 18:57:34.000 015 33823.16 254.07 17102.99 88888.00 2019-01-15 18:57:35.000 015 33823.13 254.06 17102.99 37902.28 2019-01-15 18:57:36.000 015 33823.13 254.02 17102.97 88888.00 2019-01-15 18:57:37.000 015 33823.13 254.02 17102.99 88888.00 2019-01-15 18:57:38.000 015 33823.13 254.02 17102.99 88888.00 2019-01-15 18:57:39.000 015 33823.13 254.04 17102.97 88888.00 2019-01-15 18:57:40.000 015 33823.14 253.97 17102.92 37902.33 2019-01-15 18:57:41.000 015 33823.19 253.98 17102.92 88888.00 2019-01-15 18:57:42.000 015 33823.15 254.04 17102.96 88888.00 2019-01-15 18:57:43.000 015 33823.10 254.03 17102.97 88888.00 2019-01-15 18:57:44.000 015 33823.13 254.05 17102.99 88888.00 2019-01-15 18:57:45.000 015 33823.15 254.04 17102.98 37902.41 2019-01-15 18:57:46.000 015 33823.13 254.05 17102.99 88888.00 2019-01-15 18:57:47.000 015 33823.10 254.03 17102.99 88888.00 2019-01-15 18:57:48.000 015 33823.14 253.99 17102.97 88888.00 2019-01-15 18:57:49.000 015 33823.15 254.01 17102.97 88888.00 2019-01-15 18:57:50.000 015 33823.18 254.02 17102.98 37902.43 2019-01-15 18:57:51.000 015 33823.19 254.03 17102.96 88888.00 2019-01-15 18:57:52.000 015 33823.18 254.04 17102.96 88888.00 2019-01-15 18:57:53.000 015 33823.17 254.06 17102.96 88888.00 2019-01-15 18:57:54.000 015 33823.22 254.10 17102.97 88888.00 2019-01-15 18:57:55.000 015 33823.20 254.06 17102.94 37902.41 2019-01-15 18:57:56.000 015 33823.17 254.05 17102.96 88888.00 2019-01-15 18:57:57.000 015 33823.18 254.07 17102.97 88888.00 2019-01-15 18:57:58.000 015 33823.20 254.07 17102.94 88888.00 2019-01-15 18:57:59.000 015 33823.19 254.06 17102.94 88888.00 2019-01-15 18:58:00.000 015 33823.19 254.07 17102.94 37902.46 2019-01-15 18:58:01.000 015 33823.17 254.08 17102.97 88888.00 2019-01-15 18:58:02.000 015 33823.18 254.06 17102.97 88888.00 2019-01-15 18:58:03.000 015 33823.21 254.04 17102.96 88888.00 2019-01-15 18:58:04.000 015 33823.24 254.06 17102.96 88888.00 2019-01-15 18:58:05.000 015 33823.24 254.06 17102.94 37902.40 2019-01-15 18:58:06.000 015 33823.24 254.12 17102.96 88888.00 2019-01-15 18:58:07.000 015 33823.26 254.11 17102.94 88888.00 2019-01-15 18:58:08.000 015 33823.27 254.09 17102.92 88888.00 2019-01-15 18:58:09.000 015 33823.30 254.08 17102.91 88888.00 2019-01-15 18:58:10.000 015 33823.32 254.08 17102.94 37902.45 2019-01-15 18:58:11.000 015 33823.28 254.10 17102.94 88888.00 2019-01-15 18:58:12.000 015 33823.23 254.10 17102.97 88888.00 2019-01-15 18:58:13.000 015 33823.23 254.09 17102.97 88888.00 2019-01-15 18:58:14.000 015 33823.26 254.07 17102.99 88888.00 2019-01-15 18:58:15.000 015 33823.30 254.03 17102.94 37902.51 2019-01-15 18:58:16.000 015 33823.30 254.01 17102.98 88888.00 2019-01-15 18:58:17.000 015 33823.31 253.97 17102.97 88888.00 2019-01-15 18:58:18.000 015 33823.32 253.97 17102.91 88888.00 2019-01-15 18:58:19.000 015 33823.32 254.04 17102.94 88888.00 2019-01-15 18:58:20.000 015 33823.33 254.05 17102.98 37902.54 2019-01-15 18:58:21.000 015 33823.35 254.04 17103.03 88888.00 2019-01-15 18:58:22.000 015 33823.37 254.03 17103.01 88888.00 2019-01-15 18:58:23.000 015 33823.38 254.05 17103.01 88888.00 2019-01-15 18:58:24.000 015 33823.37 254.04 17103.01 88888.00 2019-01-15 18:58:25.000 015 33823.37 254.06 17103.03 37902.56 2019-01-15 18:58:26.000 015 33823.40 254.08 17102.99 88888.00 2019-01-15 18:58:27.000 015 33823.39 254.12 17103.01 88888.00 2019-01-15 18:58:28.000 015 33823.39 254.15 17103.03 88888.00 2019-01-15 18:58:29.000 015 33823.37 254.16 17103.03 88888.00 2019-01-15 18:58:30.000 015 33823.39 254.16 17103.03 37902.56 2019-01-15 18:58:31.000 015 33823.37 254.16 17102.99 88888.00 2019-01-15 18:58:32.000 015 33823.36 254.14 17103.01 88888.00 2019-01-15 18:58:33.000 015 33823.35 254.12 17102.99 88888.00 2019-01-15 18:58:34.000 015 33823.38 254.08 17103.01 88888.00 2019-01-15 18:58:35.000 015 33823.41 254.09 17102.98 37902.59 2019-01-15 18:58:36.000 015 33823.47 254.14 17102.97 88888.00 2019-01-15 18:58:37.000 015 33823.46 254.12 17102.99 88888.00 2019-01-15 18:58:38.000 015 33823.41 254.15 17103.01 88888.00 2019-01-15 18:58:39.000 015 33823.43 254.14 17102.99 88888.00 2019-01-15 18:58:40.000 015 33823.44 254.19 17102.97 37902.57 2019-01-15 18:58:41.000 015 33823.44 254.14 17102.98 88888.00 2019-01-15 18:58:42.000 015 33823.41 254.12 17102.97 88888.00 2019-01-15 18:58:43.000 015 33823.42 254.14 17102.96 88888.00 2019-01-15 18:58:44.000 015 33823.47 254.21 17102.97 88888.00 2019-01-15 18:58:45.000 015 33823.49 254.18 17102.96 37902.59 2019-01-15 18:58:46.000 015 33823.49 254.14 17102.97 88888.00 2019-01-15 18:58:47.000 015 33823.53 254.12 17102.99 88888.00 2019-01-15 18:58:48.000 015 33823.52 254.14 17102.99 88888.00 2019-01-15 18:58:49.000 015 33823.52 254.15 17102.97 88888.00 2019-01-15 18:58:50.000 015 33823.47 254.17 17102.94 37902.71 2019-01-15 18:58:51.000 015 33823.45 254.10 17102.92 88888.00 2019-01-15 18:58:52.000 015 33823.42 254.09 17102.94 88888.00 2019-01-15 18:58:53.000 015 33823.46 254.10 17102.94 88888.00 2019-01-15 18:58:54.000 015 33823.51 254.07 17102.92 88888.00 2019-01-15 18:58:55.000 015 33823.48 254.06 17102.90 37902.62 2019-01-15 18:58:56.000 015 33823.45 254.09 17102.92 88888.00 2019-01-15 18:58:57.000 015 33823.47 254.07 17102.91 88888.00 2019-01-15 18:58:58.000 015 33823.47 254.08 17102.90 88888.00 2019-01-15 18:58:59.000 015 33823.48 254.15 17102.92 88888.00 2019-01-15 18:59:00.000 015 33823.50 254.17 17102.94 37902.68 2019-01-15 18:59:01.000 015 33823.48 254.15 17102.94 88888.00 2019-01-15 18:59:02.000 015 33823.44 254.12 17102.91 88888.00 2019-01-15 18:59:03.000 015 33823.44 254.11 17102.91 88888.00 2019-01-15 18:59:04.000 015 33823.50 254.12 17102.89 88888.00 2019-01-15 18:59:05.000 015 33823.49 254.11 17102.92 37902.64 2019-01-15 18:59:06.000 015 33823.49 254.10 17102.96 88888.00 2019-01-15 18:59:07.000 015 33823.48 254.14 17102.96 88888.00 2019-01-15 18:59:08.000 015 33823.43 254.14 17102.94 88888.00 2019-01-15 18:59:09.000 015 33823.44 254.18 17102.98 88888.00 2019-01-15 18:59:10.000 015 33823.50 254.18 17102.96 37902.73 2019-01-15 18:59:11.000 015 33823.50 254.22 17102.92 88888.00 2019-01-15 18:59:12.000 015 33823.49 254.20 17102.92 88888.00 2019-01-15 18:59:13.000 015 33823.46 254.24 17102.94 88888.00 2019-01-15 18:59:14.000 015 33823.46 254.24 17102.94 88888.00 2019-01-15 18:59:15.000 015 33823.53 254.21 17102.96 37902.63 2019-01-15 18:59:16.000 015 33823.51 254.21 17102.94 88888.00 2019-01-15 18:59:17.000 015 33823.49 254.29 17102.96 88888.00 2019-01-15 18:59:18.000 015 33823.48 254.30 17102.96 88888.00 2019-01-15 18:59:19.000 015 33823.46 254.28 17102.97 88888.00 2019-01-15 18:59:20.000 015 33823.43 254.27 17102.99 37902.58 2019-01-15 18:59:21.000 015 33823.44 254.23 17102.99 88888.00 2019-01-15 18:59:22.000 015 33823.41 254.23 17102.98 88888.00 2019-01-15 18:59:23.000 015 33823.40 254.28 17102.97 88888.00 2019-01-15 18:59:24.000 015 33823.42 254.33 17103.01 88888.00 2019-01-15 18:59:25.000 015 33823.40 254.31 17102.97 37902.63 2019-01-15 18:59:26.000 015 33823.39 254.26 17102.96 88888.00 2019-01-15 18:59:27.000 015 33823.38 254.27 17102.98 88888.00 2019-01-15 18:59:28.000 015 33823.39 254.28 17102.97 88888.00 2019-01-15 18:59:29.000 015 33823.37 254.33 17102.99 88888.00 2019-01-15 18:59:30.000 015 33823.38 254.32 17103.03 37902.54 2019-01-15 18:59:31.000 015 33823.41 254.30 17103.01 88888.00 2019-01-15 18:59:32.000 015 33823.39 254.31 17102.99 88888.00 2019-01-15 18:59:33.000 015 33823.37 254.35 17102.99 88888.00 2019-01-15 18:59:34.000 015 33823.38 254.35 17103.03 88888.00 2019-01-15 18:59:35.000 015 33823.40 254.36 17102.99 37902.59 2019-01-15 18:59:36.000 015 33823.41 254.39 17103.01 88888.00 2019-01-15 18:59:37.000 015 33823.40 254.34 17103.01 88888.00 2019-01-15 18:59:38.000 015 33823.33 254.36 17102.99 88888.00 2019-01-15 18:59:39.000 015 33823.27 254.34 17102.99 88888.00 2019-01-15 18:59:40.000 015 33823.31 254.34 17103.01 37902.44 2019-01-15 18:59:41.000 015 33823.30 254.36 17102.99 88888.00 2019-01-15 18:59:42.000 015 33823.24 254.37 17102.99 88888.00 2019-01-15 18:59:43.000 015 33823.22 254.40 17102.99 88888.00 2019-01-15 18:59:44.000 015 33823.22 254.35 17103.03 88888.00 2019-01-15 18:59:45.000 015 33823.20 254.33 17102.99 37902.45 2019-01-15 18:59:46.000 015 33823.16 254.30 17102.97 88888.00 2019-01-15 18:59:47.000 015 33823.16 254.31 17102.99 88888.00 2019-01-15 18:59:48.000 015 33823.18 254.35 17102.99 88888.00 2019-01-15 18:59:49.000 015 33823.20 254.35 17102.99 88888.00 2019-01-15 18:59:50.000 015 33823.17 254.34 17102.94 37902.41 2019-01-15 18:59:51.000 015 33823.19 254.35 17102.94 88888.00 2019-01-15 18:59:52.000 015 33823.16 254.33 17102.98 88888.00 2019-01-15 18:59:53.000 015 33823.13 254.33 17102.97 88888.00 2019-01-15 18:59:54.000 015 33823.13 254.39 17102.98 88888.00 2019-01-15 18:59:55.000 015 33823.11 254.41 17102.98 37902.34 2019-01-15 18:59:56.000 015 33823.13 254.38 17103.01 88888.00 2019-01-15 18:59:57.000 015 33823.12 254.39 17102.99 88888.00 2019-01-15 18:59:58.000 015 33823.08 254.44 17102.97 88888.00 2019-01-15 18:59:59.000 015 33823.09 254.44 17102.94 88888.00 2019-01-15 19:00:00.000 015 33823.08 254.42 17102.94 37902.32 2019-01-15 19:00:01.000 015 33823.11 254.42 17102.96 88888.00 2019-01-15 19:00:02.000 015 33823.13 254.43 17102.96 88888.00 2019-01-15 19:00:03.000 015 33823.13 254.47 17102.96 88888.00 2019-01-15 19:00:04.000 015 33823.15 254.43 17103.03 88888.00 2019-01-15 19:00:05.000 015 33823.18 254.44 17103.01 37902.42 2019-01-15 19:00:06.000 015 33823.20 254.48 17102.98 88888.00 2019-01-15 19:00:07.000 015 33823.20 254.43 17102.99 88888.00 2019-01-15 19:00:08.000 015 33823.22 254.46 17103.03 88888.00 2019-01-15 19:00:09.000 015 33823.20 254.48 17103.01 88888.00 2019-01-15 19:00:10.000 015 33823.20 254.44 17103.01 37902.35 2019-01-15 19:00:11.000 015 33823.18 254.44 17103.05 88888.00 2019-01-15 19:00:12.000 015 33823.16 254.49 17103.01 88888.00 2019-01-15 19:00:13.000 015 33823.20 254.51 17102.99 88888.00 2019-01-15 19:00:14.000 015 33823.23 254.50 17102.99 88888.00 2019-01-15 19:00:15.000 015 33823.25 254.46 17103.01 37902.40 2019-01-15 19:00:16.000 015 33823.27 254.46 17103.01 88888.00 2019-01-15 19:00:17.000 015 33823.26 254.47 17103.01 88888.00 2019-01-15 19:00:18.000 015 33823.26 254.46 17102.98 88888.00 2019-01-15 19:00:19.000 015 33823.25 254.40 17102.99 88888.00 2019-01-15 19:00:20.000 015 33823.29 254.45 17102.99 37902.49 2019-01-15 19:00:21.000 015 33823.28 254.48 17102.99 88888.00 2019-01-15 19:00:22.000 015 33823.27 254.46 17102.98 88888.00 2019-01-15 19:00:23.000 015 33823.24 254.48 17102.98 88888.00 2019-01-15 19:00:24.000 015 33823.25 254.45 17103.01 88888.00 2019-01-15 19:00:25.000 015 33823.28 254.47 17103.01 37902.41 2019-01-15 19:00:26.000 015 33823.30 254.46 17103.01 88888.00 2019-01-15 19:00:27.000 015 33823.29 254.44 17103.05 88888.00 2019-01-15 19:00:28.000 015 33823.27 254.45 17103.03 88888.00 2019-01-15 19:00:29.000 015 33823.27 254.49 17103.05 88888.00 2019-01-15 19:00:30.000 015 33823.28 254.47 17103.03 37902.41 2019-01-15 19:00:31.000 015 33823.29 254.44 17102.99 88888.00 2019-01-15 19:00:32.000 015 33823.35 254.49 17102.99 88888.00 2019-01-15 19:00:33.000 015 33823.33 254.50 17103.06 88888.00 2019-01-15 19:00:34.000 015 33823.33 254.53 17103.07 88888.00 2019-01-15 19:00:35.000 015 33823.36 254.50 17103.06 37902.54 2019-01-15 19:00:36.000 015 33823.38 254.49 17103.03 88888.00 2019-01-15 19:00:37.000 015 33823.39 254.51 17102.99 88888.00 2019-01-15 19:00:38.000 015 33823.41 254.52 17102.96 88888.00 2019-01-15 19:00:39.000 015 33823.39 254.53 17102.97 88888.00 2019-01-15 19:00:40.000 015 33823.40 254.47 17102.98 37902.46 2019-01-15 19:00:41.000 015 33823.38 254.48 17102.98 88888.00 2019-01-15 19:00:42.000 015 33823.39 254.51 17102.94 88888.00 2019-01-15 19:00:43.000 015 33823.33 254.52 17102.98 88888.00 2019-01-15 19:00:44.000 015 33823.32 254.51 17102.97 88888.00 2019-01-15 19:00:45.000 015 33823.32 254.49 17102.96 37902.55 2019-01-15 19:00:46.000 015 33823.34 254.49 17102.94 88888.00 2019-01-15 19:00:47.000 015 33823.36 254.49 17102.94 88888.00 2019-01-15 19:00:48.000 015 33823.38 254.49 17102.96 88888.00 2019-01-15 19:00:49.000 015 33823.36 254.49 17102.96 88888.00 2019-01-15 19:00:50.000 015 33823.35 254.51 17102.98 37902.57 2019-01-15 19:00:51.000 015 33823.35 254.48 17102.97 88888.00 2019-01-15 19:00:52.000 015 33823.38 254.52 17102.94 88888.00 2019-01-15 19:00:53.000 015 33823.38 254.52 17102.96 88888.00 2019-01-15 19:00:54.000 015 33823.38 254.53 17102.97 88888.00 2019-01-15 19:00:55.000 015 33823.39 254.53 17102.96 37902.62 2019-01-15 19:00:56.000 015 33823.38 254.55 17102.94 88888.00 2019-01-15 19:00:57.000 015 33823.36 254.54 17102.94 88888.00 2019-01-15 19:00:58.000 015 33823.34 254.60 17102.96 88888.00 2019-01-15 19:00:59.000 015 33823.34 254.61 17102.94 88888.00 2019-01-15 19:01:00.000 015 33823.37 254.58 17102.94 37902.53 2019-01-15 19:01:01.000 015 33823.35 254.58 17102.94 88888.00 2019-01-15 19:01:02.000 015 33823.32 254.58 17102.94 88888.00 2019-01-15 19:01:03.000 015 33823.33 254.61 17102.97 88888.00 2019-01-15 19:01:04.000 015 33823.36 254.56 17102.94 88888.00 2019-01-15 19:01:05.000 015 33823.34 254.54 17102.96 37902.47 2019-01-15 19:01:06.000 015 33823.35 254.53 17102.94 88888.00 2019-01-15 19:01:07.000 015 33823.35 254.55 17102.92 88888.00 2019-01-15 19:01:08.000 015 33823.39 254.57 17102.94 88888.00 2019-01-15 19:01:09.000 015 33823.38 254.55 17102.94 88888.00 2019-01-15 19:01:10.000 015 33823.41 254.54 17102.98 37902.54 2019-01-15 19:01:11.000 015 33823.40 254.56 17102.92 88888.00 2019-01-15 19:01:12.000 015 33823.39 254.58 17102.92 88888.00 2019-01-15 19:01:13.000 015 33823.33 254.58 17102.91 88888.00 2019-01-15 19:01:14.000 015 33823.32 254.53 17102.88 88888.00 2019-01-15 19:01:15.000 015 33823.31 254.54 17102.90 37902.50 2019-01-15 19:01:16.000 015 33823.32 254.57 17102.91 88888.00 2019-01-15 19:01:17.000 015 33823.30 254.57 17102.92 88888.00 2019-01-15 19:01:18.000 015 33823.25 254.58 17102.96 88888.00 2019-01-15 19:01:19.000 015 33823.30 254.58 17102.96 88888.00 2019-01-15 19:01:20.000 015 33823.32 254.56 17102.98 37902.56 2019-01-15 19:01:21.000 015 33823.26 254.52 17102.98 88888.00 2019-01-15 19:01:22.000 015 33823.27 254.58 17102.97 88888.00 2019-01-15 19:01:23.000 015 33823.29 254.64 17102.99 88888.00 2019-01-15 19:01:24.000 015 33823.32 254.63 17102.97 88888.00 2019-01-15 19:01:25.000 015 33823.31 254.57 17102.94 37902.53 2019-01-15 19:01:26.000 015 33823.31 254.60 17102.98 88888.00 2019-01-15 19:01:27.000 015 33823.31 254.66 17102.94 88888.00 2019-01-15 19:01:28.000 015 33823.29 254.64 17102.94 88888.00 2019-01-15 19:01:29.000 015 33823.30 254.66 17102.91 88888.00 2019-01-15 19:01:30.000 015 33823.27 254.67 17102.91 37902.56 2019-01-15 19:01:31.000 015 33823.25 254.66 17102.92 88888.00 2019-01-15 19:01:32.000 015 33823.26 254.69 17102.96 88888.00 2019-01-15 19:01:33.000 015 33823.26 254.64 17102.94 88888.00 2019-01-15 19:01:34.000 015 33823.24 254.64 17102.96 88888.00 2019-01-15 19:01:35.000 015 33823.25 254.64 17102.97 37902.49 2019-01-15 19:01:36.000 015 33823.27 254.64 17102.97 88888.00 2019-01-15 19:01:37.000 015 33823.27 254.68 17102.96 88888.00 2019-01-15 19:01:38.000 015 33823.26 254.69 17102.96 88888.00 2019-01-15 19:01:39.000 015 33823.23 254.62 17102.97 88888.00 2019-01-15 19:01:40.000 015 33823.23 254.61 17102.92 37902.41 2019-01-15 19:01:41.000 015 33823.20 254.60 17102.97 88888.00 2019-01-15 19:01:42.000 015 33823.18 254.65 17102.98 88888.00 2019-01-15 19:01:43.000 015 33823.14 254.63 17102.97 88888.00 2019-01-15 19:01:44.000 015 33823.13 254.62 17102.97 88888.00 2019-01-15 19:01:45.000 015 33823.12 254.65 17102.96 37902.41 2019-01-15 19:01:46.000 015 33823.11 254.64 17102.94 88888.00 2019-01-15 19:01:47.000 015 33823.13 254.62 17102.94 88888.00 2019-01-15 19:01:48.000 015 33823.14 254.61 17102.96 88888.00 2019-01-15 19:01:49.000 015 33823.12 254.61 17102.98 88888.00 2019-01-15 19:01:50.000 015 33823.09 254.68 17103.03 37902.43 2019-01-15 19:01:51.000 015 33823.12 254.63 17103.06 88888.00 2019-01-15 19:01:52.000 015 33823.17 254.63 17103.05 88888.00 2019-01-15 19:01:53.000 015 33823.18 254.63 17103.03 88888.00 2019-01-15 19:01:54.000 015 33823.12 254.65 17103.01 88888.00 2019-01-15 19:01:55.000 015 33823.08 254.62 17102.99 37902.42 2019-01-15 19:01:56.000 015 33823.09 254.66 17102.99 88888.00 2019-01-15 19:01:57.000 015 33823.09 254.68 17102.99 88888.00 2019-01-15 19:01:58.000 015 33823.11 254.64 17103.01 88888.00 2019-01-15 19:01:59.000 015 33823.09 254.64 17103.03 88888.00 2019-01-15 19:02:00.000 015 33823.07 254.66 17103.01 37902.27 2019-01-15 19:02:01.000 015 33823.06 254.65 17102.99 88888.00 2019-01-15 19:02:02.000 015 33823.08 254.70 17102.99 88888.00 2019-01-15 19:02:03.000 015 33823.07 254.70 17103.03 88888.00 2019-01-15 19:02:04.000 015 33823.08 254.66 17103.03 88888.00 2019-01-15 19:02:05.000 015 33823.09 254.67 17103.03 37902.32 2019-01-15 19:02:06.000 015 33823.07 254.69 17103.01 88888.00 2019-01-15 19:02:07.000 015 33823.04 254.68 17102.98 88888.00 2019-01-15 19:02:08.000 015 33823.03 254.69 17102.99 88888.00 2019-01-15 19:02:09.000 015 33823.02 254.67 17103.01 88888.00 2019-01-15 19:02:10.000 015 33822.99 254.68 17103.01 37902.31 2019-01-15 19:02:11.000 015 33822.97 254.70 17103.03 88888.00 2019-01-15 19:02:12.000 015 33822.99 254.72 17103.05 88888.00 2019-01-15 19:02:13.000 015 33822.97 254.76 17103.07 88888.00 2019-01-15 19:02:14.000 015 33822.92 254.76 17103.05 88888.00 2019-01-15 19:02:15.000 015 33822.94 254.74 17103.03 37902.25 2019-01-15 19:02:16.000 015 33822.98 254.73 17103.03 88888.00 2019-01-15 19:02:17.000 015 33822.98 254.72 17103.06 88888.00 2019-01-15 19:02:18.000 015 33822.94 254.74 17103.03 88888.00 2019-01-15 19:02:19.000 015 33822.95 254.73 17103.05 88888.00 2019-01-15 19:02:20.000 015 33822.95 254.74 17103.01 37902.18 2019-01-15 19:02:21.000 015 33822.93 254.72 17103.03 88888.00 2019-01-15 19:02:22.000 015 33822.95 254.76 17103.07 88888.00 2019-01-15 19:02:23.000 015 33822.95 254.77 17103.05 88888.00 2019-01-15 19:02:24.000 015 33823.01 254.78 17103.05 88888.00 2019-01-15 19:02:25.000 015 33823.00 254.76 17103.06 37902.16 2019-01-15 19:02:26.000 015 33823.02 254.77 17103.08 88888.00 2019-01-15 19:02:27.000 015 33823.02 254.79 17103.06 88888.00 2019-01-15 19:02:28.000 015 33823.00 254.83 17103.05 88888.00 2019-01-15 19:02:29.000 015 33823.02 254.82 17103.03 88888.00 2019-01-15 19:02:30.000 015 33823.03 254.76 17103.01 37902.22 2019-01-15 19:02:31.000 015 33822.99 254.74 17102.99 88888.00 2019-01-15 19:02:32.000 015 33823.00 254.74 17102.99 88888.00 2019-01-15 19:02:33.000 015 33823.00 254.79 17102.99 88888.00 2019-01-15 19:02:34.000 015 33823.03 254.82 17103.01 88888.00 2019-01-15 19:02:35.000 015 33823.01 254.80 17102.98 37902.22 2019-01-15 19:02:36.000 015 33823.03 254.78 17102.94 88888.00 2019-01-15 19:02:37.000 015 33823.06 254.82 17102.98 88888.00 2019-01-15 19:02:38.000 015 33823.05 254.82 17102.99 88888.00 2019-01-15 19:02:39.000 015 33823.01 254.78 17102.97 88888.00 2019-01-15 19:02:40.000 015 33823.01 254.77 17102.97 37902.22 2019-01-15 19:02:41.000 015 33823.03 254.76 17102.94 88888.00 2019-01-15 19:02:42.000 015 33822.99 254.77 17102.94 88888.00 2019-01-15 19:02:43.000 015 33822.97 254.86 17102.96 88888.00 2019-01-15 19:02:44.000 015 33822.99 254.83 17102.97 88888.00 2019-01-15 19:02:45.000 015 33822.99 254.81 17102.99 37902.27 2019-01-15 19:02:46.000 015 33823.01 254.86 17102.99 88888.00 2019-01-15 19:02:47.000 015 33822.96 254.85 17103.01 88888.00 2019-01-15 19:02:48.000 015 33822.95 254.84 17102.98 88888.00 2019-01-15 19:02:49.000 015 33822.99 254.85 17102.90 88888.00 2019-01-15 19:02:50.000 015 33823.01 254.86 17102.91 37902.20 2019-01-15 19:02:51.000 015 33822.99 254.82 17102.91 88888.00 2019-01-15 19:02:52.000 015 33822.98 254.75 17102.92 88888.00 2019-01-15 19:02:53.000 015 33822.94 254.78 17102.94 88888.00 2019-01-15 19:02:54.000 015 33822.95 254.81 17102.99 88888.00 2019-01-15 19:02:55.000 015 33822.99 254.82 17102.99 37902.21 2019-01-15 19:02:56.000 015 33822.99 254.84 17102.94 88888.00 2019-01-15 19:02:57.000 015 33822.97 254.85 17102.96 88888.00 2019-01-15 19:02:58.000 015 33822.94 254.79 17102.97 88888.00 2019-01-15 19:02:59.000 015 33822.99 254.76 17102.98 88888.00 2019-01-15 19:03:00.000 015 33823.02 254.80 17103.01 37902.26 2019-01-15 19:03:01.000 015 33823.01 254.86 17102.99 88888.00 2019-01-15 19:03:02.000 015 33822.98 254.87 17102.97 88888.00 2019-01-15 19:03:03.000 015 33822.97 254.85 17102.99 88888.00 2019-01-15 19:03:04.000 015 33822.97 254.84 17102.98 88888.00 2019-01-15 19:03:05.000 015 33822.94 254.87 17102.99 37902.23 2019-01-15 19:03:06.000 015 33822.94 254.86 17102.99 88888.00 2019-01-15 19:03:07.000 015 33822.94 254.83 17102.99 88888.00 2019-01-15 19:03:08.000 015 33822.93 254.87 17103.01 88888.00 2019-01-15 19:03:09.000 015 33822.93 254.84 17103.03 88888.00 2019-01-15 19:03:10.000 015 33822.95 254.82 17102.99 37902.18 2019-01-15 19:03:11.000 015 33822.92 254.82 17102.99 88888.00 2019-01-15 19:03:12.000 015 33822.93 254.81 17102.97 88888.00 2019-01-15 19:03:13.000 015 33822.90 254.83 17102.99 88888.00 2019-01-15 19:03:14.000 015 33822.84 254.81 17102.99 88888.00 2019-01-15 19:03:15.000 015 33822.86 254.85 17102.99 37902.14 2019-01-15 19:03:16.000 015 33822.90 254.88 17103.01 88888.00 2019-01-15 19:03:17.000 015 33822.85 254.90 17103.01 88888.00 2019-01-15 19:03:18.000 015 33822.83 254.88 17102.98 88888.00 2019-01-15 19:03:19.000 015 33822.84 254.91 17102.94 88888.00 2019-01-15 19:03:20.000 015 33822.86 254.88 17102.99 37902.06 2019-01-15 19:03:21.000 015 33822.87 254.87 17103.01 88888.00 2019-01-15 19:03:22.000 015 33822.88 254.89 17103.01 88888.00 2019-01-15 19:03:23.000 015 33822.83 254.90 17103.01 88888.00 2019-01-15 19:03:24.000 015 33822.81 254.90 17103.03 88888.00 2019-01-15 19:03:25.000 015 33822.80 254.92 17103.03 37902.05 2019-01-15 19:03:26.000 015 33822.77 254.87 17102.99 88888.00 2019-01-15 19:03:27.000 015 33822.79 254.92 17103.01 88888.00 2019-01-15 19:03:28.000 015 33822.86 254.92 17102.98 88888.00 2019-01-15 19:03:29.000 015 33822.77 254.91 17102.98 88888.00 2019-01-15 19:03:30.000 015 33822.75 254.89 17103.01 37902.05 2019-01-15 19:03:31.000 015 33822.78 254.89 17103.03 88888.00 2019-01-15 19:03:32.000 015 33822.78 254.92 17102.99 88888.00 2019-01-15 19:03:33.000 015 33822.80 254.91 17102.97 88888.00 2019-01-15 19:03:34.000 015 33822.80 254.91 17102.97 88888.00 2019-01-15 19:03:35.000 015 33822.77 254.92 17102.97 37901.99 2019-01-15 19:03:36.000 015 33822.72 254.88 17102.94 88888.00 2019-01-15 19:03:37.000 015 33822.70 254.93 17102.96 88888.00 2019-01-15 19:03:38.000 015 33822.69 254.95 17102.98 88888.00 2019-01-15 19:03:39.000 015 33822.71 254.92 17102.94 88888.00 2019-01-15 19:03:40.000 015 33822.76 254.92 17102.97 37901.94 2019-01-15 19:03:41.000 015 33822.76 254.96 17102.97 88888.00 2019-01-15 19:03:42.000 015 33822.75 254.94 17102.99 88888.00 2019-01-15 19:03:43.000 015 33822.73 254.93 17102.97 88888.00 2019-01-15 19:03:44.000 015 33822.71 254.89 17102.98 88888.00 2019-01-15 19:03:45.000 015 33822.68 254.87 17102.98 37901.91 2019-01-15 19:03:46.000 015 33822.65 254.86 17102.98 88888.00 2019-01-15 19:03:47.000 015 33822.67 254.90 17103.01 88888.00 2019-01-15 19:03:48.000 015 33822.67 254.93 17103.03 88888.00 2019-01-15 19:03:49.000 015 33822.70 254.93 17103.03 88888.00 2019-01-15 19:03:50.000 015 33822.65 254.92 17103.01 37901.87 2019-01-15 19:03:51.000 015 33822.62 254.92 17103.01 88888.00 2019-01-15 19:03:52.000 015 33822.61 254.94 17103.01 88888.00 2019-01-15 19:03:53.000 015 33822.59 254.95 17102.99 88888.00 2019-01-15 19:03:54.000 015 33822.58 254.88 17103.03 88888.00 2019-01-15 19:03:55.000 015 33822.60 254.86 17103.03 37901.83 2019-01-15 19:03:56.000 015 33822.59 254.89 17103.03 88888.00 2019-01-15 19:03:57.000 015 33822.55 254.90 17103.01 88888.00 2019-01-15 19:03:58.000 015 33822.57 254.91 17103.05 88888.00 2019-01-15 19:03:59.000 015 33822.55 254.93 17102.99 88888.00 2019-01-15 19:04:00.000 015 33822.54 254.97 17103.03 37901.79 2019-01-15 19:04:01.000 015 33822.52 254.93 17103.03 88888.00 2019-01-15 19:04:02.000 015 33822.55 254.95 17103.05 88888.00 2019-01-15 19:04:03.000 015 33822.53 254.93 17103.01 88888.00 2019-01-15 19:04:04.000 015 33822.52 254.90 17103.07 88888.00 2019-01-15 19:04:05.000 015 33822.52 254.87 17103.07 37901.81 2019-01-15 19:04:06.000 015 33822.48 254.91 17103.07 88888.00 2019-01-15 19:04:07.000 015 33822.44 254.95 17103.08 88888.00 2019-01-15 19:04:08.000 015 33822.45 254.90 17103.10 88888.00 2019-01-15 19:04:09.000 015 33822.47 254.92 17103.10 88888.00 2019-01-15 19:04:10.000 015 33822.50 254.95 17103.08 37901.83 2019-01-15 19:04:11.000 015 33822.45 254.94 17103.08 88888.00 2019-01-15 19:04:12.000 015 33822.44 254.92 17103.08 88888.00 2019-01-15 19:04:13.000 015 33822.43 254.91 17103.10 88888.00 2019-01-15 19:04:14.000 015 33822.44 254.90 17103.10 88888.00 2019-01-15 19:04:15.000 015 33822.43 254.92 17103.08 37901.80 2019-01-15 19:04:16.000 015 33822.42 254.92 17103.06 88888.00 2019-01-15 19:04:17.000 015 33822.43 254.92 17103.05 88888.00 2019-01-15 19:04:18.000 015 33822.39 254.96 17103.08 88888.00 2019-01-15 19:04:19.000 015 33822.39 254.95 17103.08 88888.00 2019-01-15 19:04:20.000 015 33822.35 254.96 17103.10 37901.76 2019-01-15 19:04:21.000 015 33822.32 254.93 17103.08 88888.00 2019-01-15 19:04:22.000 015 33822.30 254.94 17103.03 88888.00 2019-01-15 19:04:23.000 015 33822.29 254.94 17103.03 88888.00 2019-01-15 19:04:24.000 015 33822.28 254.95 17103.07 88888.00 2019-01-15 19:04:25.000 015 33822.30 254.99 17103.08 37901.63 2019-01-15 19:04:26.000 015 33822.28 254.97 17103.08 88888.00 2019-01-15 19:04:27.000 015 33822.27 254.95 17103.10 88888.00 2019-01-15 19:04:28.000 015 33822.27 254.94 17103.08 88888.00 2019-01-15 19:04:29.000 015 33822.24 254.93 17103.07 88888.00 2019-01-15 19:04:30.000 015 33822.24 254.94 17103.06 37901.58 2019-01-15 19:04:31.000 015 33822.20 254.95 17102.99 88888.00 2019-01-15 19:04:32.000 015 33822.17 254.93 17102.99 88888.00 2019-01-15 19:04:33.000 015 33822.18 254.92 17102.99 88888.00 2019-01-15 19:04:34.000 015 33822.20 254.93 17103.01 88888.00 2019-01-15 19:04:35.000 015 33822.21 254.97 17102.97 37901.58 2019-01-15 19:04:36.000 015 33822.19 255.03 17102.98 88888.00 2019-01-15 19:04:37.000 015 33822.19 254.98 17103.03 88888.00 2019-01-15 19:04:38.000 015 33822.17 254.94 17103.05 88888.00 2019-01-15 19:04:39.000 015 33822.19 254.96 17103.06 88888.00 2019-01-15 19:04:40.000 015 33822.18 254.95 17103.08 37901.48 2019-01-15 19:04:41.000 015 33822.17 254.95 17103.08 88888.00 2019-01-15 19:04:42.000 015 33822.12 254.98 17103.03 88888.00 2019-01-15 19:04:43.000 015 33822.14 254.97 17103.06 88888.00 2019-01-15 19:04:44.000 015 33822.15 254.98 17103.08 88888.00 2019-01-15 19:04:45.000 015 33822.14 254.99 17103.08 37901.43 2019-01-15 19:04:46.000 015 33822.15 255.01 17103.08 88888.00 2019-01-15 19:04:47.000 015 33822.13 255.04 17103.06 88888.00 2019-01-15 19:04:48.000 015 33822.10 254.99 17103.08 88888.00 2019-01-15 19:04:49.000 015 33822.11 254.98 17103.03 88888.00 2019-01-15 19:04:50.000 015 33822.08 254.97 17103.03 37901.45 2019-01-15 19:04:51.000 015 33822.08 254.97 17103.03 88888.00 2019-01-15 19:04:52.000 015 33822.06 255.00 17103.01 88888.00 2019-01-15 19:04:53.000 015 33822.08 254.98 17103.06 88888.00 2019-01-15 19:04:54.000 015 33822.05 254.99 17103.03 88888.00 2019-01-15 19:04:55.000 015 33822.06 254.97 17103.01 37901.36 2019-01-15 19:04:56.000 015 33822.06 255.01 17103.05 88888.00 2019-01-15 19:04:57.000 015 33822.05 255.02 17103.06 88888.00 2019-01-15 19:04:58.000 015 33822.06 255.05 17103.05 88888.00 2019-01-15 19:04:59.000 015 33822.07 254.99 17103.01 88888.00 2019-01-15 19:05:00.000 015 33822.05 254.98 17102.99 37901.40 2019-01-15 19:05:01.000 015 33822.04 255.01 17103.03 88888.00 2019-01-15 19:05:02.000 015 33822.00 255.03 17103.03 88888.00 2019-01-15 19:05:03.000 015 33821.98 254.98 17103.03 88888.00 2019-01-15 19:05:04.000 015 33822.02 255.02 17103.03 88888.00 2019-01-15 19:05:05.000 015 33822.05 254.99 17103.06 37901.37 2019-01-15 19:05:06.000 015 33822.05 254.99 17103.06 88888.00 2019-01-15 19:05:07.000 015 33822.03 255.02 17103.05 88888.00 2019-01-15 19:05:08.000 015 33822.04 255.06 17103.07 88888.00 2019-01-15 19:05:09.000 015 33822.05 255.07 17103.06 88888.00 2019-01-15 19:05:10.000 015 33822.06 255.03 17103.01 37901.34 2019-01-15 19:05:11.000 015 33822.09 254.99 17103.06 88888.00 2019-01-15 19:05:12.000 015 33822.07 254.99 17103.07 88888.00 2019-01-15 19:05:13.000 015 33822.04 254.97 17103.08 88888.00 2019-01-15 19:05:14.000 015 33822.03 254.96 17103.10 88888.00 2019-01-15 19:05:15.000 015 33822.05 254.98 17103.08 37901.34 2019-01-15 19:05:16.000 015 33822.05 254.95 17103.07 88888.00 2019-01-15 19:05:17.000 015 33822.03 254.95 17103.05 88888.00 2019-01-15 19:05:18.000 015 33822.02 254.95 17103.08 88888.00 2019-01-15 19:05:19.000 015 33822.04 254.92 17103.10 88888.00 2019-01-15 19:05:20.000 015 33822.06 254.93 17103.08 37901.32 2019-01-15 19:05:21.000 015 33822.06 254.96 17103.07 88888.00 2019-01-15 19:05:22.000 015 33821.98 254.95 17103.08 88888.00 2019-01-15 19:05:23.000 015 33821.98 254.97 17103.07 88888.00 2019-01-15 19:05:24.000 015 33822.02 254.96 17103.08 88888.00 2019-01-15 19:05:25.000 015 33822.02 254.94 17103.10 37901.31 2019-01-15 19:05:26.000 015 33822.02 254.96 17103.12 88888.00 2019-01-15 19:05:27.000 015 33822.00 255.01 17103.14 88888.00 2019-01-15 19:05:28.000 015 33821.98 255.04 17103.10 88888.00 2019-01-15 19:05:29.000 015 33821.97 254.99 17103.08 88888.00 2019-01-15 19:05:30.000 015 33822.01 254.95 17103.10 37901.39 2019-01-15 19:05:31.000 015 33821.99 254.96 17103.08 88888.00 2019-01-15 19:05:32.000 015 33821.98 254.98 17103.10 88888.00 2019-01-15 19:05:33.000 015 33821.94 254.97 17103.08 88888.00 2019-01-15 19:05:34.000 015 33821.97 254.98 17103.08 88888.00 2019-01-15 19:05:35.000 015 33821.96 254.96 17103.08 37901.33 2019-01-15 19:05:36.000 015 33821.99 254.96 17103.07 88888.00 2019-01-15 19:05:37.000 015 33822.00 254.95 17103.06 88888.00 2019-01-15 19:05:38.000 015 33822.00 254.91 17103.10 88888.00 2019-01-15 19:05:39.000 015 33822.04 254.90 17103.08 88888.00 2019-01-15 19:05:40.000 015 33822.03 254.94 17103.05 37901.37 2019-01-15 19:05:41.000 015 33822.02 254.91 17103.01 88888.00 2019-01-15 19:05:42.000 015 33822.04 254.93 17103.06 88888.00 2019-01-15 19:05:43.000 015 33822.04 254.93 17103.08 88888.00 2019-01-15 19:05:44.000 015 33822.04 254.97 17103.10 88888.00 2019-01-15 19:05:45.000 015 33822.02 254.95 17103.08 37901.39 2019-01-15 19:05:46.000 015 33822.00 254.94 17103.05 88888.00 2019-01-15 19:05:47.000 015 33821.98 254.91 17103.06 88888.00 2019-01-15 19:05:48.000 015 33821.97 254.90 17103.05 88888.00 2019-01-15 19:05:49.000 015 33822.01 254.90 17103.06 88888.00 2019-01-15 19:05:50.000 015 33821.99 254.93 17103.03 37901.33 2019-01-15 19:05:51.000 015 33821.96 254.93 17103.03 88888.00 2019-01-15 19:05:52.000 015 33821.96 254.92 17103.06 88888.00 2019-01-15 19:05:53.000 015 33822.00 254.91 17103.05 88888.00 2019-01-15 19:05:54.000 015 33821.98 254.91 17103.10 88888.00 2019-01-15 19:05:55.000 015 33821.95 254.93 17103.08 37901.42 2019-01-15 19:05:56.000 015 33821.93 254.93 17103.06 88888.00 2019-01-15 19:05:57.000 015 33821.97 254.94 17103.07 88888.00 2019-01-15 19:05:58.000 015 33821.98 254.88 17103.07 88888.00 2019-01-15 19:05:59.000 015 33821.96 254.88 17103.03 88888.00 2019-01-15 19:06:00.000 015 33821.98 254.89 17103.03 37901.37 2019-01-15 19:06:01.000 015 33822.00 254.88 17103.03 88888.00 2019-01-15 19:06:02.000 015 33821.99 254.89 17103.03 88888.00 2019-01-15 19:06:03.000 015 33822.04 254.88 17102.99 88888.00 2019-01-15 19:06:04.000 015 33822.06 254.88 17102.99 88888.00 2019-01-15 19:06:05.000 015 33822.07 254.90 17102.99 37901.37 2019-01-15 19:06:06.000 015 33822.06 254.90 17103.05 88888.00 2019-01-15 19:06:07.000 015 33822.03 254.86 17103.06 88888.00 2019-01-15 19:06:08.000 015 33822.03 254.85 17103.07 88888.00 2019-01-15 19:06:09.000 015 33822.03 254.87 17103.06 88888.00 2019-01-15 19:06:10.000 015 33822.04 254.87 17103.05 37901.42 2019-01-15 19:06:11.000 015 33822.04 254.86 17103.01 88888.00 2019-01-15 19:06:12.000 015 33822.06 254.86 17103.05 88888.00 2019-01-15 19:06:13.000 015 33822.08 254.88 17103.08 88888.00 2019-01-15 19:06:14.000 015 33822.07 254.83 17103.10 88888.00 2019-01-15 19:06:15.000 015 33822.06 254.82 17103.10 37901.43 2019-01-15 19:06:16.000 015 33822.05 254.81 17103.03 88888.00 2019-01-15 19:06:17.000 015 33822.06 254.85 17103.05 88888.00 2019-01-15 19:06:18.000 015 33822.06 254.88 17103.05 88888.00 2019-01-15 19:06:19.000 015 33822.06 254.87 17103.03 88888.00 2019-01-15 19:06:20.000 015 33822.07 254.81 17103.03 37901.37 2019-01-15 19:06:21.000 015 33822.08 254.83 17103.03 88888.00 2019-01-15 19:06:22.000 015 33822.08 254.86 17103.06 88888.00 2019-01-15 19:06:23.000 015 33822.10 254.87 17103.07 88888.00 2019-01-15 19:06:24.000 015 33822.09 254.86 17103.05 88888.00 2019-01-15 19:06:25.000 015 33822.07 254.85 17103.03 37901.49 2019-01-15 19:06:26.000 015 33822.08 254.86 17103.05 88888.00 2019-01-15 19:06:27.000 015 33822.09 254.88 17103.05 88888.00 2019-01-15 19:06:28.000 015 33822.07 254.87 17103.06 88888.00 2019-01-15 19:06:29.000 015 33822.07 254.86 17103.08 88888.00 2019-01-15 19:06:30.000 015 33822.07 254.87 17103.08 37901.41 2019-01-15 19:06:31.000 015 33822.05 254.84 17103.08 88888.00 2019-01-15 19:06:32.000 015 33822.08 254.88 17103.06 88888.00 2019-01-15 19:06:33.000 015 33822.10 254.86 17103.03 88888.00 2019-01-15 19:06:34.000 015 33822.09 254.86 17103.07 88888.00 2019-01-15 19:06:35.000 015 33822.07 254.84 17103.08 37901.45 2019-01-15 19:06:36.000 015 33822.08 254.82 17103.10 88888.00 2019-01-15 19:06:37.000 015 33822.08 254.82 17103.10 88888.00 2019-01-15 19:06:38.000 015 33822.07 254.86 17103.08 88888.00 2019-01-15 19:06:39.000 015 33822.05 254.86 17103.10 88888.00 2019-01-15 19:06:40.000 015 33822.09 254.86 17103.10 37901.41 2019-01-15 19:06:41.000 015 33822.09 254.81 17103.12 88888.00 2019-01-15 19:06:42.000 015 33822.09 254.86 17103.12 88888.00 2019-01-15 19:06:43.000 015 33822.09 254.87 17103.10 88888.00 2019-01-15 19:06:44.000 015 33822.08 254.86 17103.12 88888.00 2019-01-15 19:06:45.000 015 33822.10 254.83 17103.12 37901.38 2019-01-15 19:06:46.000 015 33822.07 254.82 17103.10 88888.00 2019-01-15 19:06:47.000 015 33822.08 254.83 17103.10 88888.00 2019-01-15 19:06:48.000 015 33822.09 254.84 17103.12 88888.00 2019-01-15 19:06:49.000 015 33822.12 254.85 17103.10 88888.00 2019-01-15 19:06:50.000 015 33822.15 254.86 17103.08 37901.47 2019-01-15 19:06:51.000 015 33822.17 254.85 17103.08 88888.00 2019-01-15 19:06:52.000 015 33822.15 254.87 17103.08 88888.00 2019-01-15 19:06:53.000 015 33822.12 254.85 17103.08 88888.00 2019-01-15 19:06:54.000 015 33822.13 254.84 17103.06 88888.00 2019-01-15 19:06:55.000 015 33822.13 254.87 17103.08 37901.47 2019-01-15 19:06:56.000 015 33822.10 254.86 17103.07 88888.00 2019-01-15 19:06:57.000 015 33822.08 254.87 17103.07 88888.00 2019-01-15 19:06:58.000 015 33822.07 254.91 17103.08 88888.00 2019-01-15 19:06:59.000 015 33822.09 254.91 17103.06 88888.00 2019-01-15 19:07:00.000 015 33822.11 254.87 17103.08 37901.43 2019-01-15 19:07:01.000 015 33822.10 254.87 17103.08 88888.00 2019-01-15 19:07:02.000 015 33822.08 254.90 17103.08 88888.00 2019-01-15 19:07:03.000 015 33822.05 254.88 17103.05 88888.00 2019-01-15 19:07:04.000 015 33822.09 254.88 17103.01 88888.00 2019-01-15 19:07:05.000 015 33822.09 254.87 17103.06 37901.47 2019-01-15 19:07:06.000 015 33822.09 254.87 17103.10 88888.00 2019-01-15 19:07:07.000 015 33822.09 254.88 17103.08 88888.00 2019-01-15 19:07:08.000 015 33822.10 254.89 17103.10 88888.00 2019-01-15 19:07:09.000 015 33822.09 254.84 17103.07 88888.00 2019-01-15 19:07:10.000 015 33822.04 254.87 17103.07 37901.47 2019-01-15 19:07:11.000 015 33822.07 254.89 17103.10 88888.00 2019-01-15 19:07:12.000 015 33822.05 254.90 17103.12 88888.00 2019-01-15 19:07:13.000 015 33822.06 254.90 17103.10 88888.00 2019-01-15 19:07:14.000 015 33822.07 254.89 17103.10 88888.00 2019-01-15 19:07:15.000 015 33822.08 254.86 17103.12 37901.41 2019-01-15 19:07:16.000 015 33822.06 254.90 17103.14 88888.00 2019-01-15 19:07:17.000 015 33822.05 254.90 17103.14 88888.00 2019-01-15 19:07:18.000 015 33822.04 254.88 17103.10 88888.00 2019-01-15 19:07:19.000 015 33822.08 254.87 17103.12 88888.00 2019-01-15 19:07:20.000 015 33822.11 254.84 17103.12 37901.39 2019-01-15 19:07:21.000 015 33822.13 254.87 17103.12 88888.00 2019-01-15 19:07:22.000 015 33822.14 254.87 17103.08 88888.00 2019-01-15 19:07:23.000 015 33822.08 254.89 17103.08 88888.00 2019-01-15 19:07:24.000 015 33822.10 254.87 17103.07 88888.00 2019-01-15 19:07:25.000 015 33822.09 254.88 17103.06 37901.46 2019-01-15 19:07:26.000 015 33822.09 254.85 17103.07 88888.00 2019-01-15 19:07:27.000 015 33822.08 254.82 17103.07 88888.00 2019-01-15 19:07:28.000 015 33822.06 254.88 17103.08 88888.00 2019-01-15 19:07:29.000 015 33822.06 254.92 17103.08 88888.00 2019-01-15 19:07:30.000 015 33822.09 254.90 17103.05 37901.39 2019-01-15 19:07:31.000 015 33822.07 254.91 17103.06 88888.00 2019-01-15 19:07:32.000 015 33822.06 254.92 17103.08 88888.00 2019-01-15 19:07:33.000 015 33822.03 254.87 17103.08 88888.00 2019-01-15 19:07:34.000 015 33822.05 254.89 17103.07 88888.00 2019-01-15 19:07:35.000 015 33822.01 254.90 17103.01 37901.37 2019-01-15 19:07:36.000 015 33822.02 254.94 17103.06 88888.00 2019-01-15 19:07:37.000 015 33822.00 254.96 17103.03 88888.00 2019-01-15 19:07:38.000 015 33822.00 254.94 17102.99 88888.00 2019-01-15 19:07:39.000 015 33822.05 254.93 17103.03 88888.00 2019-01-15 19:07:40.000 015 33822.06 254.91 17102.99 37901.44 2019-01-15 19:07:41.000 015 33822.04 254.98 17102.99 88888.00 2019-01-15 19:07:42.000 015 33822.03 254.97 17103.01 88888.00 2019-01-15 19:07:43.000 015 33822.03 254.92 17103.05 88888.00 2019-01-15 19:07:44.000 015 33822.01 254.92 17103.06 88888.00 2019-01-15 19:07:45.000 015 33822.02 254.93 17103.01 37901.35 2019-01-15 19:07:46.000 015 33822.01 254.90 17103.03 88888.00 2019-01-15 19:07:47.000 015 33822.02 254.90 17103.05 88888.00 2019-01-15 19:07:48.000 015 33822.06 254.94 17103.08 88888.00 2019-01-15 19:07:49.000 015 33822.06 254.99 17103.06 88888.00 2019-01-15 19:07:50.000 015 33822.06 254.97 17103.03 37901.43 2019-01-15 19:07:51.000 015 33822.05 254.95 17103.01 88888.00 2019-01-15 19:07:52.000 015 33822.06 254.97 17103.03 88888.00 2019-01-15 19:07:53.000 015 33822.08 255.00 17103.07 88888.00 2019-01-15 19:07:54.000 015 33822.08 254.99 17103.05 88888.00 2019-01-15 19:07:55.000 015 33822.04 255.00 17103.03 37901.37 2019-01-15 19:07:56.000 015 33822.05 254.99 17102.99 88888.00 2019-01-15 19:07:57.000 015 33822.07 254.99 17102.99 88888.00 2019-01-15 19:07:58.000 015 33822.09 254.95 17102.99 88888.00 2019-01-15 19:07:59.000 015 33822.06 254.97 17102.99 88888.00 2019-01-15 19:08:00.000 015 33822.04 254.94 17102.99 37901.44 2019-01-15 19:08:01.000 015 33822.07 254.96 17102.99 88888.00 2019-01-15 19:08:02.000 015 33822.09 254.97 17103.01 88888.00 2019-01-15 19:08:03.000 015 33822.10 254.95 17103.01 88888.00 2019-01-15 19:08:04.000 015 33822.12 254.97 17103.06 88888.00 2019-01-15 19:08:05.000 015 33822.10 254.95 17103.06 37901.40 2019-01-15 19:08:06.000 015 33822.08 254.92 17103.05 88888.00 2019-01-15 19:08:07.000 015 33822.11 254.97 17103.07 88888.00 2019-01-15 19:08:08.000 015 33822.11 254.97 17103.06 88888.00 2019-01-15 19:08:09.000 015 33822.05 254.95 17103.01 88888.00 2019-01-15 19:08:10.000 015 33822.02 254.92 17103.03 37901.45 2019-01-15 19:08:11.000 015 33822.02 254.97 17103.06 88888.00 2019-01-15 19:08:12.000 015 33822.04 255.01 17103.03 88888.00 2019-01-15 19:08:13.000 015 33822.03 254.98 17102.99 88888.00 2019-01-15 19:08:14.000 015 33822.06 254.97 17103.01 88888.00 2019-01-15 19:08:15.000 015 33822.08 255.00 17103.01 37901.37 2019-01-15 19:08:16.000 015 33822.05 254.99 17103.01 88888.00 2019-01-15 19:08:17.000 015 33822.05 254.97 17103.05 88888.00 2019-01-15 19:08:18.000 015 33822.04 254.99 17103.06 88888.00 2019-01-15 19:08:19.000 015 33822.03 255.01 17103.08 88888.00 2019-01-15 19:08:20.000 015 33822.03 255.00 17103.08 37901.41 2019-01-15 19:08:21.000 015 33822.01 255.02 17103.08 88888.00 2019-01-15 19:08:22.000 015 33822.00 255.01 17103.03 88888.00 2019-01-15 19:08:23.000 015 33822.02 254.98 17103.03 88888.00 2019-01-15 19:08:24.000 015 33822.03 254.98 17103.03 88888.00 2019-01-15 19:08:25.000 015 33822.00 254.96 17102.98 37901.40 2019-01-15 19:08:26.000 015 33821.99 254.96 17103.01 88888.00 2019-01-15 19:08:27.000 015 33821.97 254.97 17103.01 88888.00 2019-01-15 19:08:28.000 015 33821.97 254.97 17103.05 88888.00 2019-01-15 19:08:29.000 015 33821.95 254.99 17103.06 88888.00 2019-01-15 19:08:30.000 015 33821.96 255.05 17103.01 37901.35 2019-01-15 19:08:31.000 015 33821.96 255.02 17103.03 88888.00 2019-01-15 19:08:32.000 015 33821.94 255.06 17103.03 88888.00 2019-01-15 19:08:33.000 015 33821.96 255.11 17103.06 88888.00 2019-01-15 19:08:34.000 015 33821.97 255.11 17103.08 88888.00 2019-01-15 19:08:35.000 015 33821.96 255.09 17103.06 37901.39 2019-01-15 19:08:36.000 015 33821.97 255.14 17103.08 88888.00 2019-01-15 19:08:37.000 015 33821.96 255.11 17103.05 88888.00 2019-01-15 19:08:38.000 015 33821.95 255.12 17103.07 88888.00 2019-01-15 19:08:39.000 015 33821.98 255.14 17103.07 88888.00 2019-01-15 19:08:40.000 015 33822.00 255.11 17103.08 37901.32 2019-01-15 19:08:41.000 015 33822.02 255.09 17103.08 88888.00 2019-01-15 19:08:42.000 015 33821.96 255.08 17103.03 88888.00 2019-01-15 19:08:43.000 015 33821.98 255.09 17103.06 88888.00 2019-01-15 19:08:44.000 015 33822.01 255.11 17103.05 88888.00 2019-01-15 19:08:45.000 015 33821.99 255.11 17103.08 37901.33 2019-01-15 19:08:46.000 015 33821.97 255.11 17103.08 88888.00 2019-01-15 19:08:47.000 015 33822.00 255.11 17103.03 88888.00 2019-01-15 19:08:48.000 015 33822.04 255.12 17103.07 88888.00 2019-01-15 19:08:49.000 015 33822.03 255.09 17103.06 88888.00 2019-01-15 19:08:50.000 015 33822.05 255.09 17103.06 37901.36 2019-01-15 19:08:51.000 015 33822.06 255.09 17103.03 88888.00 2019-01-15 19:08:52.000 015 33822.06 255.06 17102.99 88888.00 2019-01-15 19:08:53.000 015 33822.04 255.07 17103.03 88888.00 2019-01-15 19:08:54.000 015 33822.06 255.10 17103.01 88888.00 2019-01-15 19:08:55.000 015 33822.08 255.07 17103.01 37901.40 2019-01-15 19:08:56.000 015 33822.06 255.03 17103.01 88888.00 2019-01-15 19:08:57.000 015 33822.04 255.04 17103.01 88888.00 2019-01-15 19:08:58.000 015 33822.07 255.04 17103.03 88888.00 2019-01-15 19:08:59.000 015 33822.08 255.05 17102.99 88888.00 2019-01-15 19:09:00.000 015 33822.10 255.08 17102.98 37901.41 2019-01-15 19:09:01.000 015 33822.10 255.06 17103.03 88888.00 2019-01-15 19:09:02.000 015 33822.08 255.09 17103.05 88888.00 2019-01-15 19:09:03.000 015 33822.05 255.11 17103.01 88888.00 2019-01-15 19:09:04.000 015 33822.10 255.11 17103.01 88888.00 2019-01-15 19:09:05.000 015 33822.10 255.10 17103.01 37901.47 2019-01-15 19:09:06.000 015 33822.10 255.16 17103.03 88888.00 2019-01-15 19:09:07.000 015 33822.13 255.15 17103.01 88888.00 2019-01-15 19:09:08.000 015 33822.16 255.12 17102.99 88888.00 2019-01-15 19:09:09.000 015 33822.14 255.13 17102.99 88888.00 2019-01-15 19:09:10.000 015 33822.15 255.12 17102.99 37901.44 2019-01-15 19:09:11.000 015 33822.14 255.10 17103.01 88888.00 2019-01-15 19:09:12.000 015 33822.17 255.09 17103.06 88888.00 2019-01-15 19:09:13.000 015 33822.16 255.10 17103.03 88888.00 2019-01-15 19:09:14.000 015 33822.14 255.15 17103.01 88888.00 2019-01-15 19:09:15.000 015 33822.18 255.16 17103.01 37901.56 2019-01-15 19:09:16.000 015 33822.20 255.14 17103.01 88888.00 2019-01-15 19:09:17.000 015 33822.13 255.09 17102.98 88888.00 2019-01-15 19:09:18.000 015 33822.11 255.12 17102.96 88888.00 2019-01-15 19:09:19.000 015 33822.08 255.12 17102.94 88888.00 2019-01-15 19:09:20.000 015 33822.11 255.12 17102.94 37901.49 2019-01-15 19:09:21.000 015 33822.17 255.11 17102.94 88888.00 2019-01-15 19:09:22.000 015 33822.19 255.09 17102.97 88888.00 2019-01-15 19:09:23.000 015 33822.21 255.11 17103.01 88888.00 2019-01-15 19:09:24.000 015 33822.17 255.14 17102.99 88888.00 2019-01-15 19:09:25.000 015 33822.16 255.09 17102.97 37901.55 2019-01-15 19:09:26.000 015 33822.17 255.09 17102.99 88888.00 2019-01-15 19:09:27.000 015 33822.12 255.11 17102.98 88888.00 2019-01-15 19:09:28.000 015 33822.14 255.08 17102.99 88888.00 2019-01-15 19:09:29.000 015 33822.18 255.08 17102.99 88888.00 2019-01-15 19:09:30.000 015 33822.16 255.13 17102.98 37901.51 2019-01-15 19:09:31.000 015 33822.18 255.10 17102.99 88888.00 2019-01-15 19:09:32.000 015 33822.15 255.08 17102.97 88888.00 2019-01-15 19:09:33.000 015 33822.20 255.08 17102.94 88888.00 2019-01-15 19:09:34.000 015 33822.26 255.08 17102.94 88888.00 2019-01-15 19:09:35.000 015 33822.26 255.09 17102.94 37901.54 2019-01-15 19:09:36.000 015 33822.28 255.07 17102.96 88888.00 2019-01-15 19:09:37.000 015 33822.31 255.08 17102.98 88888.00 2019-01-15 19:09:38.000 015 33822.34 255.10 17102.96 88888.00 2019-01-15 19:09:39.000 015 33822.39 255.08 17102.94 88888.00 2019-01-15 19:09:40.000 015 33822.39 255.06 17102.92 37901.67 2019-01-15 19:09:41.000 015 33822.37 255.04 17102.92 88888.00 2019-01-15 19:09:42.000 015 33822.40 255.06 17102.94 88888.00 2019-01-15 19:09:43.000 015 33822.43 255.04 17102.99 88888.00 2019-01-15 19:09:44.000 015 33822.42 255.01 17102.91 88888.00 2019-01-15 19:09:45.000 015 33822.44 255.04 17102.92 37901.73 2019-01-15 19:09:46.000 015 33822.44 255.08 17102.94 88888.00 2019-01-15 19:09:47.000 015 33822.44 255.07 17102.94 88888.00 2019-01-15 19:09:48.000 015 33822.43 255.04 17102.98 88888.00 2019-01-15 19:09:49.000 015 33822.43 255.04 17102.96 88888.00 2019-01-15 19:09:50.000 015 33822.46 255.02 17102.94 37901.73 2019-01-15 19:09:51.000 015 33822.50 255.04 17102.98 88888.00 2019-01-15 19:09:52.000 015 33822.51 255.02 17102.96 88888.00 2019-01-15 19:09:53.000 015 33822.52 255.02 17102.94 88888.00 2019-01-15 19:09:54.000 015 33822.53 255.01 17102.92 88888.00 2019-01-15 19:09:55.000 015 33822.56 255.04 17102.92 37901.88 2019-01-15 19:09:56.000 015 33822.58 255.04 17102.94 88888.00 2019-01-15 19:09:57.000 015 33822.58 255.01 17102.92 88888.00 2019-01-15 19:09:58.000 015 33822.58 255.02 17102.94 88888.00 2019-01-15 19:09:59.000 015 33822.59 255.04 17102.90 88888.00 2019-01-15 19:10:00.000 015 33822.59 255.05 17102.90 37901.88 2019-01-15 19:10:01.000 015 33822.61 255.05 17102.92 88888.00 2019-01-15 19:10:02.000 015 33822.62 255.06 17102.92 88888.00 2019-01-15 19:10:03.000 015 33822.60 255.06 17102.96 88888.00 2019-01-15 19:10:04.000 015 33822.61 255.04 17102.92 88888.00 2019-01-15 19:10:05.000 015 33822.64 255.01 17102.94 37901.89 2019-01-15 19:10:06.000 015 33822.61 255.01 17102.91 88888.00 2019-01-15 19:10:07.000 015 33822.60 255.02 17102.88 88888.00 2019-01-15 19:10:08.000 015 33822.61 255.08 17102.89 88888.00 2019-01-15 19:10:09.000 015 33822.60 255.07 17102.90 88888.00 2019-01-15 19:10:10.000 015 33822.64 255.11 17102.87 37901.89 2019-01-15 19:10:11.000 015 33822.62 255.07 17102.85 88888.00 2019-01-15 19:10:12.000 015 33822.60 255.09 17102.89 88888.00 2019-01-15 19:10:13.000 015 33822.59 255.09 17102.91 88888.00 2019-01-15 19:10:14.000 015 33822.58 255.07 17102.89 88888.00 2019-01-15 19:10:15.000 015 33822.57 255.10 17102.88 37901.90 2019-01-15 19:10:16.000 015 33822.56 255.13 17102.89 88888.00 2019-01-15 19:10:17.000 015 33822.57 255.09 17102.88 88888.00 2019-01-15 19:10:18.000 015 33822.60 255.09 17102.88 88888.00 2019-01-15 19:10:19.000 015 33822.65 255.10 17102.88 88888.00 2019-01-15 19:10:20.000 015 33822.65 255.12 17102.92 37901.87 2019-01-15 19:10:21.000 015 33822.58 255.12 17102.96 88888.00 2019-01-15 19:10:22.000 015 33822.59 255.16 17102.97 88888.00 2019-01-15 19:10:23.000 015 33822.59 255.15 17102.96 88888.00 2019-01-15 19:10:24.000 015 33822.62 255.20 17102.96 88888.00 2019-01-15 19:10:25.000 015 33822.63 255.19 17102.94 37901.92 2019-01-15 19:10:26.000 015 33822.62 255.15 17102.90 88888.00 2019-01-15 19:10:27.000 015 33822.62 255.13 17102.87 88888.00 2019-01-15 19:10:28.000 015 33822.61 255.13 17102.87 88888.00 2019-01-15 19:10:29.000 015 33822.58 255.17 17102.87 88888.00 2019-01-15 19:10:30.000 015 33822.59 255.16 17102.87 37901.86 2019-01-15 19:10:31.000 015 33822.61 255.18 17102.88 88888.00 2019-01-15 19:10:32.000 015 33822.61 255.22 17102.91 88888.00 2019-01-15 19:10:33.000 015 33822.61 255.23 17102.91 88888.00 2019-01-15 19:10:34.000 015 33822.62 255.22 17102.90 88888.00 2019-01-15 19:10:35.000 015 33822.62 255.16 17102.91 37901.94 2019-01-15 19:10:36.000 015 33822.57 255.18 17102.92 88888.00 2019-01-15 19:10:37.000 015 33822.57 255.16 17102.90 88888.00 2019-01-15 19:10:38.000 015 33822.55 255.12 17102.89 88888.00 2019-01-15 19:10:39.000 015 33822.61 255.17 17102.92 88888.00 2019-01-15 19:10:40.000 015 33822.59 255.20 17102.92 37901.84 2019-01-15 19:10:41.000 015 33822.57 255.23 17102.89 88888.00 2019-01-15 19:10:42.000 015 33822.57 255.19 17102.89 88888.00 2019-01-15 19:10:43.000 015 33822.56 255.18 17102.89 88888.00 2019-01-15 19:10:44.000 015 33822.56 255.17 17102.92 88888.00 2019-01-15 19:10:45.000 015 33822.59 255.16 17102.92 37901.82 2019-01-15 19:10:46.000 015 33822.58 255.19 17102.94 88888.00 2019-01-15 19:10:47.000 015 33822.56 255.20 17102.90 88888.00 2019-01-15 19:10:48.000 015 33822.57 255.26 17102.90 88888.00 2019-01-15 19:10:49.000 015 33822.56 255.26 17102.90 88888.00 2019-01-15 19:10:50.000 015 33822.53 255.22 17102.91 37901.78 2019-01-15 19:10:51.000 015 33822.52 255.24 17102.92 88888.00 2019-01-15 19:10:52.000 015 33822.52 255.26 17102.87 88888.00 2019-01-15 19:10:53.000 015 33822.52 255.27 17102.88 88888.00 2019-01-15 19:10:54.000 015 33822.51 255.30 17102.85 88888.00 2019-01-15 19:10:55.000 015 33822.51 255.29 17102.83 37901.87 2019-01-15 19:10:56.000 015 33822.50 255.30 17102.85 88888.00 2019-01-15 19:10:57.000 015 33822.54 255.30 17102.83 88888.00 2019-01-15 19:10:58.000 015 33822.54 255.27 17102.83 88888.00 2019-01-15 19:10:59.000 015 33822.57 255.31 17102.89 88888.00 2019-01-15 19:11:00.000 015 33822.55 255.34 17102.87 37901.84 2019-01-15 19:11:01.000 015 33822.58 255.37 17102.89 88888.00 2019-01-15 19:11:02.000 015 33822.61 255.41 17102.88 88888.00 2019-01-15 19:11:03.000 015 33822.60 255.41 17102.91 88888.00 2019-01-15 19:11:04.000 015 33822.59 255.43 17102.85 88888.00 2019-01-15 19:11:05.000 015 33822.63 255.41 17102.87 37901.91 2019-01-15 19:11:06.000 015 33822.64 255.44 17102.87 88888.00 2019-01-15 19:11:07.000 015 33822.65 255.42 17102.83 88888.00 2019-01-15 19:11:08.000 015 33822.65 255.41 17102.81 88888.00 2019-01-15 19:11:09.000 015 33822.64 255.39 17102.83 88888.00 2019-01-15 19:11:10.000 015 33822.65 255.37 17102.85 37901.92 2019-01-15 19:11:11.000 015 33822.65 255.38 17102.78 88888.00 2019-01-15 19:11:12.000 015 33822.66 255.36 17102.85 88888.00 2019-01-15 19:11:13.000 015 33822.68 255.38 17102.85 88888.00 2019-01-15 19:11:14.000 015 33822.68 255.39 17102.83 88888.00 2019-01-15 19:11:15.000 015 33822.69 255.38 17102.85 37901.95 2019-01-15 19:11:16.000 015 33822.67 255.32 17102.81 88888.00 2019-01-15 19:11:17.000 015 33822.67 255.34 17102.78 88888.00 2019-01-15 19:11:18.000 015 33822.68 255.34 17102.78 88888.00 2019-01-15 19:11:19.000 015 33822.69 255.36 17102.78 88888.00 2019-01-15 19:11:20.000 015 33822.69 255.38 17102.78 37901.92 2019-01-15 19:11:21.000 015 33822.73 255.38 17102.76 88888.00 2019-01-15 19:11:22.000 015 33822.74 255.42 17102.80 88888.00 2019-01-15 19:11:23.000 015 33822.74 255.45 17102.80 88888.00 2019-01-15 19:11:24.000 015 33822.77 255.43 17102.83 88888.00 2019-01-15 19:11:25.000 015 33822.79 255.41 17102.80 37901.94 2019-01-15 19:11:26.000 015 33822.80 255.43 17102.83 88888.00 2019-01-15 19:11:27.000 015 33822.78 255.46 17102.80 88888.00 2019-01-15 19:11:28.000 015 33822.82 255.46 17102.78 88888.00 2019-01-15 19:11:29.000 015 33822.85 255.43 17102.81 88888.00 2019-01-15 19:11:30.000 015 33822.83 255.43 17102.78 37902.05 2019-01-15 19:11:31.000 015 33822.82 255.44 17102.81 88888.00 2019-01-15 19:11:32.000 015 33822.84 255.42 17102.80 88888.00 2019-01-15 19:11:33.000 015 33822.85 255.43 17102.80 88888.00 2019-01-15 19:11:34.000 015 33822.85 255.43 17102.74 88888.00 2019-01-15 19:11:35.000 015 33822.90 255.38 17102.76 37902.04 2019-01-15 19:11:36.000 015 33822.93 255.41 17102.78 88888.00 2019-01-15 19:11:37.000 015 33822.93 255.41 17102.80 88888.00 2019-01-15 19:11:38.000 015 33822.95 255.47 17102.80 88888.00 2019-01-15 19:11:39.000 015 33822.94 255.49 17102.83 88888.00 2019-01-15 19:11:40.000 015 33822.94 255.44 17102.78 37902.10 2019-01-15 19:11:41.000 015 33822.95 255.42 17102.78 88888.00 2019-01-15 19:11:42.000 015 33822.98 255.46 17102.83 88888.00 2019-01-15 19:11:43.000 015 33823.01 255.44 17102.83 88888.00 2019-01-15 19:11:44.000 015 33823.02 255.46 17102.81 88888.00 2019-01-15 19:11:45.000 015 33822.97 255.44 17102.83 37902.15 2019-01-15 19:11:46.000 015 33822.95 255.42 17102.83 88888.00 2019-01-15 19:11:47.000 015 33822.97 255.46 17102.81 88888.00 2019-01-15 19:11:48.000 015 33823.04 255.50 17102.78 88888.00 2019-01-15 19:11:49.000 015 33823.06 255.52 17102.83 88888.00 2019-01-15 19:11:50.000 015 33823.09 255.49 17102.83 37902.15 2019-01-15 19:11:51.000 015 33823.09 255.48 17102.83 88888.00 2019-01-15 19:11:52.000 015 33823.12 255.53 17102.87 88888.00 2019-01-15 19:11:53.000 015 33823.10 255.52 17102.88 88888.00 2019-01-15 19:11:54.000 015 33823.09 255.50 17102.85 88888.00 2019-01-15 19:11:55.000 015 33823.14 255.46 17102.85 37902.24 2019-01-15 19:11:56.000 015 33823.16 255.49 17102.83 88888.00 2019-01-15 19:11:57.000 015 33823.19 255.51 17102.83 88888.00 2019-01-15 19:11:58.000 015 33823.21 255.53 17102.90 88888.00 2019-01-15 19:11:59.000 015 33823.17 255.52 17102.90 88888.00 2019-01-15 19:12:00.000 015 33823.16 255.53 17102.88 37902.34 2019-01-15 19:12:01.000 015 33823.19 255.58 17102.83 88888.00 2019-01-15 19:12:02.000 015 33823.18 255.54 17102.82 88888.00 2019-01-15 19:12:03.000 015 33823.20 255.50 17102.83 88888.00 2019-01-15 19:12:04.000 015 33823.21 255.51 17102.82 88888.00 2019-01-15 19:12:05.000 015 33823.22 255.56 17102.83 37902.37 2019-01-15 19:12:06.000 015 33823.21 255.56 17102.85 88888.00 2019-01-15 19:12:07.000 015 33823.21 255.53 17102.80 88888.00 2019-01-15 19:12:08.000 015 33823.21 255.55 17102.76 88888.00 2019-01-15 19:12:09.000 015 33823.21 255.53 17102.74 88888.00 2019-01-15 19:12:10.000 015 33823.24 255.57 17102.76 37902.31 2019-01-15 19:12:11.000 015 33823.27 255.57 17102.80 88888.00 2019-01-15 19:12:12.000 015 33823.27 255.55 17102.78 88888.00 2019-01-15 19:12:13.000 015 33823.30 255.60 17102.71 88888.00 2019-01-15 19:12:14.000 015 33823.28 255.60 17102.72 88888.00 2019-01-15 19:12:15.000 015 33823.30 255.58 17102.71 37902.31 2019-01-15 19:12:16.000 015 33823.30 255.56 17102.72 88888.00 2019-01-15 19:12:17.000 015 33823.29 255.59 17102.76 88888.00 2019-01-15 19:12:18.000 015 33823.32 255.62 17102.76 88888.00 2019-01-15 19:12:19.000 015 33823.31 255.59 17102.76 88888.00 2019-01-15 19:12:20.000 015 33823.33 255.57 17102.76 37902.45 2019-01-15 19:12:21.000 015 33823.32 255.59 17102.76 88888.00 2019-01-15 19:12:22.000 015 33823.33 255.64 17102.74 88888.00 2019-01-15 19:12:23.000 015 33823.37 255.61 17102.74 88888.00 2019-01-15 19:12:24.000 015 33823.37 255.59 17102.73 88888.00 2019-01-15 19:12:25.000 015 33823.40 255.59 17102.78 37902.50 2019-01-15 19:12:26.000 015 33823.42 255.61 17102.78 88888.00 2019-01-15 19:12:27.000 015 33823.42 255.61 17102.76 88888.00 2019-01-15 19:12:28.000 015 33823.43 255.64 17102.74 88888.00 2019-01-15 19:12:29.000 015 33823.40 255.62 17102.71 88888.00 2019-01-15 19:12:30.000 015 33823.38 255.61 17102.67 37902.49 2019-01-15 19:12:31.000 015 33823.38 255.58 17102.69 88888.00 2019-01-15 19:12:32.000 015 33823.38 255.57 17102.71 88888.00 2019-01-15 19:12:33.000 015 33823.41 255.59 17102.67 88888.00 2019-01-15 19:12:34.000 015 33823.41 255.59 17102.67 88888.00 2019-01-15 19:12:35.000 015 33823.43 255.59 17102.71 37902.45 2019-01-15 19:12:36.000 015 33823.40 255.57 17102.71 88888.00 2019-01-15 19:12:37.000 015 33823.38 255.60 17102.67 88888.00 2019-01-15 19:12:38.000 015 33823.40 255.61 17102.69 88888.00 2019-01-15 19:12:39.000 015 33823.40 255.63 17102.71 88888.00 2019-01-15 19:12:40.000 015 33823.44 255.64 17102.69 37902.49 2019-01-15 19:12:41.000 015 33823.44 255.59 17102.69 88888.00 2019-01-15 19:12:42.000 015 33823.46 255.65 17102.67 88888.00 2019-01-15 19:12:43.000 015 33823.44 255.65 17102.67 88888.00 2019-01-15 19:12:44.000 015 33823.42 255.65 17102.66 88888.00 2019-01-15 19:12:45.000 015 33823.46 255.66 17102.67 37902.52 2019-01-15 19:12:46.000 015 33823.46 255.67 17102.67 88888.00 2019-01-15 19:12:47.000 015 33823.51 255.71 17102.69 88888.00 2019-01-15 19:12:48.000 015 33823.46 255.73 17102.72 88888.00 2019-01-15 19:12:49.000 015 33823.43 255.67 17102.72 88888.00 2019-01-15 19:12:50.000 015 33823.44 255.65 17102.67 37902.54 2019-01-15 19:12:51.000 015 33823.46 255.66 17102.71 88888.00 2019-01-15 19:12:52.000 015 33823.46 255.66 17102.71 88888.00 2019-01-15 19:12:53.000 015 33823.45 255.68 17102.66 88888.00 2019-01-15 19:12:54.000 015 33823.44 255.66 17102.67 88888.00 2019-01-15 19:12:55.000 015 33823.51 255.60 17102.69 37902.66 2019-01-15 19:12:56.000 015 33823.57 255.64 17102.69 88888.00 2019-01-15 19:12:57.000 015 33823.53 255.64 17102.67 88888.00 2019-01-15 19:12:58.000 015 33823.52 255.66 17102.66 88888.00 2019-01-15 19:12:59.000 015 33823.56 255.70 17102.71 88888.00 2019-01-15 19:13:00.000 015 33823.59 255.75 17102.69 37902.58 2019-01-15 19:13:01.000 015 33823.58 255.70 17102.67 88888.00 2019-01-15 19:13:02.000 015 33823.54 255.67 17102.66 88888.00 2019-01-15 19:13:03.000 015 33823.53 255.71 17102.64 88888.00 2019-01-15 19:13:04.000 015 33823.54 255.74 17102.64 88888.00 2019-01-15 19:13:05.000 015 33823.50 255.75 17102.69 37902.62 2019-01-15 19:13:06.000 015 33823.56 255.73 17102.71 88888.00 2019-01-15 19:13:07.000 015 33823.55 255.76 17102.74 88888.00 2019-01-15 19:13:08.000 015 33823.52 255.76 17102.69 88888.00 2019-01-15 19:13:09.000 015 33823.53 255.74 17102.62 88888.00 2019-01-15 19:13:10.000 015 33823.54 255.77 17102.67 37902.65 2019-01-15 19:13:11.000 015 33823.54 255.76 17102.69 88888.00 2019-01-15 19:13:12.000 015 33823.53 255.78 17102.67 88888.00 2019-01-15 19:13:13.000 015 33823.52 255.79 17102.67 88888.00 2019-01-15 19:13:14.000 015 33823.51 255.76 17102.65 88888.00 2019-01-15 19:13:15.000 015 33823.55 255.72 17102.67 37902.62 2019-01-15 19:13:16.000 015 33823.50 255.73 17102.67 88888.00 2019-01-15 19:13:17.000 015 33823.43 255.73 17102.62 88888.00 2019-01-15 19:13:18.000 015 33823.46 255.73 17102.62 88888.00 2019-01-15 19:13:19.000 015 33823.43 255.77 17102.66 88888.00 2019-01-15 19:13:20.000 015 33823.43 255.81 17102.69 37902.56 2019-01-15 19:13:21.000 015 33823.43 255.81 17102.69 88888.00 2019-01-15 19:13:22.000 015 33823.41 255.80 17102.67 88888.00 2019-01-15 19:13:23.000 015 33823.42 255.79 17102.65 88888.00 2019-01-15 19:13:24.000 015 33823.42 255.78 17102.69 88888.00 2019-01-15 19:13:25.000 015 33823.39 255.79 17102.67 37902.54 2019-01-15 19:13:26.000 015 33823.39 255.81 17102.69 88888.00 2019-01-15 19:13:27.000 015 33823.40 255.85 17102.67 88888.00 2019-01-15 19:13:28.000 015 33823.39 255.86 17102.66 88888.00 2019-01-15 19:13:29.000 015 33823.34 255.87 17102.67 88888.00 2019-01-15 19:13:30.000 015 33823.33 255.89 17102.67 37902.55 2019-01-15 19:13:31.000 015 33823.33 255.89 17102.72 88888.00 2019-01-15 19:13:32.000 015 33823.33 255.88 17102.74 88888.00 2019-01-15 19:13:33.000 015 33823.29 255.92 17102.74 88888.00 2019-01-15 19:13:34.000 015 33823.28 255.92 17102.76 88888.00 2019-01-15 19:13:35.000 015 33823.33 255.93 17102.76 37902.43 2019-01-15 19:13:36.000 015 33823.33 255.93 17102.71 88888.00 2019-01-15 19:13:37.000 015 33823.33 255.94 17102.67 88888.00 2019-01-15 19:13:38.000 015 33823.31 255.97 17102.73 88888.00 2019-01-15 19:13:39.000 015 33823.28 255.96 17102.74 88888.00 2019-01-15 19:13:40.000 015 33823.31 256.01 17102.76 37902.35 2019-01-15 19:13:41.000 015 33823.28 255.99 17102.76 88888.00 2019-01-15 19:13:42.000 015 33823.28 255.97 17102.76 88888.00 2019-01-15 19:13:43.000 015 33823.26 255.96 17102.76 88888.00 2019-01-15 19:13:44.000 015 33823.25 255.95 17102.74 88888.00 2019-01-15 19:13:45.000 015 33823.25 255.97 17102.74 37902.35 2019-01-15 19:13:46.000 015 33823.28 255.99 17102.72 88888.00 2019-01-15 19:13:47.000 015 33823.26 256.02 17102.74 88888.00 2019-01-15 19:13:48.000 015 33823.31 256.03 17102.74 88888.00 2019-01-15 19:13:49.000 015 33823.35 256.07 17102.69 88888.00 2019-01-15 19:13:50.000 015 33823.32 256.04 17102.71 37902.43 2019-01-15 19:13:51.000 015 33823.35 256.06 17102.74 88888.00 2019-01-15 19:13:52.000 015 33823.33 256.04 17102.76 88888.00 2019-01-15 19:13:53.000 015 33823.30 256.04 17102.72 88888.00 2019-01-15 19:13:54.000 015 33823.30 256.07 17102.71 88888.00 2019-01-15 19:13:55.000 015 33823.36 256.03 17102.73 37902.41 2019-01-15 19:13:56.000 015 33823.36 256.06 17102.73 88888.00 2019-01-15 19:13:57.000 015 33823.35 256.07 17102.72 88888.00 2019-01-15 19:13:58.000 015 33823.37 256.08 17102.73 88888.00 2019-01-15 19:13:59.000 015 33823.35 256.09 17102.69 88888.00 2019-01-15 19:14:00.000 015 33823.38 256.09 17102.69 37902.42 2019-01-15 19:14:01.000 015 33823.40 256.11 17102.72 88888.00 2019-01-15 19:14:02.000 015 33823.38 256.08 17102.71 88888.00 2019-01-15 19:14:03.000 015 33823.39 256.04 17102.72 88888.00 2019-01-15 19:14:04.000 015 33823.48 256.06 17102.69 88888.00 2019-01-15 19:14:05.000 015 33823.48 256.09 17102.72 37902.49 2019-01-15 19:14:06.000 015 33823.48 256.09 17102.69 88888.00 2019-01-15 19:14:07.000 015 33823.53 256.10 17102.69 88888.00 2019-01-15 19:14:08.000 015 33823.52 256.09 17102.74 88888.00 2019-01-15 19:14:09.000 015 33823.54 256.11 17102.76 88888.00 2019-01-15 19:14:10.000 015 33823.55 256.11 17102.69 37902.61 2019-01-15 19:14:11.000 015 33823.53 256.11 17102.69 88888.00 2019-01-15 19:14:12.000 015 33823.54 256.09 17102.74 88888.00 2019-01-15 19:14:13.000 015 33823.55 256.08 17102.76 88888.00 2019-01-15 19:14:14.000 015 33823.56 256.09 17102.72 88888.00 2019-01-15 19:14:15.000 015 33823.57 256.06 17102.74 37902.68 2019-01-15 19:14:16.000 015 33823.57 256.04 17102.73 88888.00 2019-01-15 19:14:17.000 015 33823.59 256.07 17102.69 88888.00 2019-01-15 19:14:18.000 015 33823.63 256.06 17102.72 88888.00 2019-01-15 19:14:19.000 015 33823.64 256.02 17102.69 88888.00 2019-01-15 19:14:20.000 015 33823.63 256.09 17102.69 37902.76 2019-01-15 19:14:21.000 015 33823.63 256.09 17102.69 88888.00 2019-01-15 19:14:22.000 015 33823.69 256.06 17102.71 88888.00 2019-01-15 19:14:23.000 015 33823.73 256.05 17102.69 88888.00 2019-01-15 19:14:24.000 015 33823.72 256.09 17102.69 88888.00 2019-01-15 19:14:25.000 015 33823.76 256.09 17102.69 37902.78 2019-01-15 19:14:26.000 015 33823.77 256.11 17102.69 88888.00 2019-01-15 19:14:27.000 015 33823.81 256.13 17102.67 88888.00 2019-01-15 19:14:28.000 015 33823.80 256.16 17102.66 88888.00 2019-01-15 19:14:29.000 015 33823.83 256.16 17102.69 88888.00 2019-01-15 19:14:30.000 015 33823.84 256.11 17102.69 37902.79 2019-01-15 19:14:31.000 015 33823.84 256.09 17102.71 88888.00 2019-01-15 19:14:32.000 015 33823.83 256.06 17102.69 88888.00 2019-01-15 19:14:33.000 015 33823.81 256.04 17102.74 88888.00 2019-01-15 19:14:34.000 015 33823.84 256.01 17102.76 88888.00 2019-01-15 19:14:35.000 015 33823.82 256.04 17102.74 37902.90 2019-01-15 19:14:36.000 015 33823.86 256.06 17102.71 88888.00 2019-01-15 19:14:37.000 015 33823.90 256.02 17102.71 88888.00 2019-01-15 19:14:38.000 015 33823.89 256.04 17102.69 88888.00 2019-01-15 19:14:39.000 015 33823.89 256.03 17102.66 88888.00 2019-01-15 19:14:40.000 015 33823.94 256.02 17102.67 37902.98 2019-01-15 19:14:41.000 015 33823.92 256.05 17102.74 88888.00 2019-01-15 19:14:42.000 015 33823.93 256.07 17102.76 88888.00 2019-01-15 19:14:43.000 015 33823.94 256.06 17102.73 88888.00 2019-01-15 19:14:44.000 015 33823.91 256.05 17102.73 88888.00 2019-01-15 19:14:45.000 015 33823.93 256.03 17102.72 37902.95 2019-01-15 19:14:46.000 015 33823.94 256.05 17102.73 88888.00 2019-01-15 19:14:47.000 015 33823.97 256.09 17102.72 88888.00 2019-01-15 19:14:48.000 015 33823.96 256.09 17102.66 88888.00 2019-01-15 19:14:49.000 015 33823.95 256.06 17102.67 88888.00 2019-01-15 19:14:50.000 015 33823.96 256.08 17102.69 37902.91 2019-01-15 19:14:51.000 015 33823.95 256.09 17102.69 88888.00 2019-01-15 19:14:52.000 015 33823.96 256.09 17102.72 88888.00 2019-01-15 19:14:53.000 015 33823.94 256.12 17102.73 88888.00 2019-01-15 19:14:54.000 015 33823.89 256.17 17102.73 88888.00 2019-01-15 19:14:55.000 015 33823.90 256.16 17102.72 37902.96 2019-01-15 19:14:56.000 015 33823.93 256.17 17102.72 88888.00 2019-01-15 19:14:57.000 015 33823.95 256.19 17102.69 88888.00 2019-01-15 19:14:58.000 015 33823.94 256.17 17102.69 88888.00 2019-01-15 19:14:59.000 015 33823.97 256.13 17102.71 88888.00 2019-01-15 19:15:00.000 015 33823.98 256.09 17102.64 37902.90 2019-01-15 19:15:01.000 015 33823.95 256.12 17102.60 88888.00 2019-01-15 19:15:02.000 015 33823.95 256.15 17102.62 88888.00 2019-01-15 19:15:03.000 015 33823.93 256.16 17102.65 88888.00 2019-01-15 19:15:04.000 015 33823.92 256.13 17102.66 88888.00 2019-01-15 19:15:05.000 015 33823.92 256.13 17102.65 37902.94 2019-01-15 19:15:06.000 015 33823.93 256.16 17102.67 88888.00 2019-01-15 19:15:07.000 015 33823.92 256.17 17102.66 88888.00 2019-01-15 19:15:08.000 015 33823.93 256.18 17102.67 88888.00 2019-01-15 19:15:09.000 015 33823.89 256.18 17102.69 88888.00 2019-01-15 19:15:10.000 015 33823.92 256.18 17102.69 37902.91 2019-01-15 19:15:11.000 015 33823.98 256.22 17102.67 88888.00 2019-01-15 19:15:12.000 015 33823.94 256.21 17102.69 88888.00 2019-01-15 19:15:13.000 015 33823.92 256.21 17102.67 88888.00 2019-01-15 19:15:14.000 015 33823.93 256.14 17102.72 88888.00 2019-01-15 19:15:15.000 015 33823.91 256.17 17102.71 37902.96 2019-01-15 19:15:16.000 015 33823.91 256.21 17102.72 88888.00 2019-01-15 19:15:17.000 015 33823.90 256.20 17102.71 88888.00 2019-01-15 19:15:18.000 015 33823.93 256.19 17102.69 88888.00 2019-01-15 19:15:19.000 015 33823.94 256.15 17102.69 88888.00 2019-01-15 19:15:20.000 015 33824.00 256.12 17102.71 37902.99 2019-01-15 19:15:21.000 015 33824.02 256.12 17102.71 88888.00 2019-01-15 19:15:22.000 015 33824.00 256.17 17102.69 88888.00 2019-01-15 19:15:23.000 015 33823.98 256.17 17102.67 88888.00 2019-01-15 19:15:24.000 015 33823.99 256.17 17102.67 88888.00 2019-01-15 19:15:25.000 015 33824.01 256.15 17102.69 37903.00 2019-01-15 19:15:26.000 015 33823.99 256.16 17102.69 88888.00 2019-01-15 19:15:27.000 015 33824.01 256.14 17102.66 88888.00 2019-01-15 19:15:28.000 015 33824.00 256.15 17102.65 88888.00 2019-01-15 19:15:29.000 015 33823.97 256.16 17102.67 88888.00 2019-01-15 19:15:30.000 015 33823.95 256.13 17102.65 37902.99 2019-01-15 19:15:31.000 015 33823.93 256.12 17102.64 88888.00 2019-01-15 19:15:32.000 015 33823.97 256.14 17102.69 88888.00 2019-01-15 19:15:33.000 015 33824.02 256.14 17102.73 88888.00 2019-01-15 19:15:34.000 015 33824.01 256.10 17102.72 88888.00 2019-01-15 19:15:35.000 015 33824.03 256.09 17102.71 37903.03 2019-01-15 19:15:36.000 015 33824.06 256.05 17102.67 88888.00 2019-01-15 19:15:37.000 015 33824.03 256.09 17102.67 88888.00 2019-01-15 19:15:38.000 015 33824.04 256.09 17102.67 88888.00 2019-01-15 19:15:39.000 015 33824.07 256.08 17102.67 88888.00 2019-01-15 19:15:40.000 015 33824.08 256.07 17102.67 37903.00 2019-01-15 19:15:41.000 015 33824.07 256.07 17102.64 88888.00 2019-01-15 19:15:42.000 015 33824.03 256.11 17102.62 88888.00 2019-01-15 19:15:43.000 015 33824.00 256.08 17102.69 88888.00 2019-01-15 19:15:44.000 015 33824.02 256.05 17102.71 88888.00 2019-01-15 19:15:45.000 015 33824.06 256.04 17102.65 37903.05 2019-01-15 19:15:46.000 015 33824.10 256.05 17102.67 88888.00 2019-01-15 19:15:47.000 015 33824.12 256.04 17102.67 88888.00 2019-01-15 19:15:48.000 015 33824.11 256.06 17102.69 88888.00 2019-01-15 19:15:49.000 015 33824.09 256.08 17102.73 88888.00 2019-01-15 19:15:50.000 015 33824.11 256.06 17102.71 37903.13 2019-01-15 19:15:51.000 015 33824.13 256.10 17102.69 88888.00 2019-01-15 19:15:52.000 015 33824.14 256.10 17102.67 88888.00 2019-01-15 19:15:53.000 015 33824.10 256.08 17102.67 88888.00 2019-01-15 19:15:54.000 015 33824.10 256.10 17102.67 88888.00 2019-01-15 19:15:55.000 015 33824.11 256.09 17102.72 37903.02 2019-01-15 19:15:56.000 015 33824.10 256.07 17102.71 88888.00 2019-01-15 19:15:57.000 015 33824.07 256.02 17102.67 88888.00 2019-01-15 19:15:58.000 015 33824.07 256.01 17102.67 88888.00 2019-01-15 19:15:59.000 015 33824.08 256.06 17102.67 88888.00 2019-01-15 19:16:00.000 015 33824.08 256.08 17102.67 37903.09 2019-01-15 19:16:01.000 015 33824.01 256.04 17102.71 88888.00 2019-01-15 19:16:02.000 015 33824.00 256.05 17102.71 88888.00 2019-01-15 19:16:03.000 015 33824.03 256.07 17102.72 88888.00 2019-01-15 19:16:04.000 015 33824.05 256.09 17102.74 88888.00 2019-01-15 19:16:05.000 015 33824.12 256.07 17102.69 37903.01 2019-01-15 19:16:06.000 015 33824.12 256.06 17102.69 88888.00 2019-01-15 19:16:07.000 015 33824.11 256.09 17102.69 88888.00 2019-01-15 19:16:08.000 015 33824.11 256.09 17102.67 88888.00 2019-01-15 19:16:09.000 015 33824.10 256.12 17102.66 88888.00 2019-01-15 19:16:10.000 015 33824.10 256.18 17102.66 37903.15 2019-01-15 19:16:11.000 015 33824.11 256.17 17102.66 88888.00 2019-01-15 19:16:12.000 015 33824.12 256.13 17102.66 88888.00 2019-01-15 19:16:13.000 015 33824.15 256.15 17102.71 88888.00 2019-01-15 19:16:14.000 015 33824.15 256.18 17102.71 88888.00 2019-01-15 19:16:15.000 015 33824.14 256.13 17102.71 37903.15 2019-01-15 19:16:16.000 015 33824.14 256.10 17102.71 88888.00 2019-01-15 19:16:17.000 015 33824.13 256.15 17102.65 88888.00 2019-01-15 19:16:18.000 015 33824.12 256.14 17102.66 88888.00 2019-01-15 19:16:19.000 015 33824.15 256.12 17102.62 88888.00 2019-01-15 19:16:20.000 015 33824.15 256.09 17102.62 37903.07 2019-01-15 19:16:21.000 015 33824.10 256.09 17102.67 88888.00 2019-01-15 19:16:22.000 015 33824.09 256.15 17102.69 88888.00 2019-01-15 19:16:23.000 015 33824.12 256.14 17102.71 88888.00 2019-01-15 19:16:24.000 015 33824.12 256.10 17102.69 88888.00 2019-01-15 19:16:25.000 015 33824.11 256.16 17102.66 37903.17 2019-01-15 19:16:26.000 015 33824.12 256.23 17102.62 88888.00 2019-01-15 19:16:27.000 015 33824.12 256.24 17102.65 88888.00 2019-01-15 19:16:28.000 015 33824.14 256.17 17102.67 88888.00 2019-01-15 19:16:29.000 015 33824.14 256.14 17102.69 88888.00 2019-01-15 19:16:30.000 015 33824.17 256.14 17102.69 37903.13 2019-01-15 19:16:31.000 015 33824.17 256.12 17102.69 88888.00 2019-01-15 19:16:32.000 015 33824.17 256.13 17102.67 88888.00 2019-01-15 19:16:33.000 015 33824.18 256.11 17102.71 88888.00 2019-01-15 19:16:34.000 015 33824.21 256.17 17102.69 88888.00 2019-01-15 19:16:35.000 015 33824.21 256.18 17102.69 37903.12 2019-01-15 19:16:36.000 015 33824.21 256.17 17102.71 88888.00 2019-01-15 19:16:37.000 015 33824.18 256.12 17102.67 88888.00 2019-01-15 19:16:38.000 015 33824.17 256.11 17102.67 88888.00 2019-01-15 19:16:39.000 015 33824.14 256.10 17102.69 88888.00 2019-01-15 19:16:40.000 015 33824.16 256.16 17102.69 37903.07 2019-01-15 19:16:41.000 015 33824.14 256.16 17102.72 88888.00 2019-01-15 19:16:42.000 015 33824.19 256.14 17102.71 88888.00 2019-01-15 19:16:43.000 015 33824.21 256.16 17102.69 88888.00 2019-01-15 19:16:44.000 015 33824.12 256.14 17102.72 88888.00 2019-01-15 19:16:45.000 015 33824.11 256.12 17102.71 37903.10 2019-01-15 19:16:46.000 015 33824.13 256.14 17102.72 88888.00 2019-01-15 19:16:47.000 015 33824.11 256.12 17102.72 88888.00 2019-01-15 19:16:48.000 015 33824.14 256.14 17102.69 88888.00 2019-01-15 19:16:49.000 015 33824.13 256.12 17102.67 88888.00 2019-01-15 19:16:50.000 015 33824.11 256.07 17102.69 37903.06 2019-01-15 19:16:51.000 015 33824.12 256.07 17102.69 88888.00 2019-01-15 19:16:52.000 015 33824.12 256.10 17102.72 88888.00 2019-01-15 19:16:53.000 015 33824.12 256.12 17102.74 88888.00 2019-01-15 19:16:54.000 015 33824.14 256.14 17102.69 88888.00 2019-01-15 19:16:55.000 015 33824.12 256.14 17102.72 37903.09 2019-01-15 19:16:56.000 015 33824.10 256.17 17102.74 88888.00 2019-01-15 19:16:57.000 015 33824.09 256.15 17102.76 88888.00 2019-01-15 19:16:58.000 015 33824.06 256.14 17102.76 88888.00 2019-01-15 19:16:59.000 015 33824.04 256.14 17102.73 88888.00 2019-01-15 19:17:00.000 015 33824.01 256.16 17102.72 37903.02 2019-01-15 19:17:01.000 015 33824.01 256.17 17102.69 88888.00 2019-01-15 19:17:02.000 015 33824.04 256.19 17102.69 88888.00 2019-01-15 19:17:03.000 015 33824.05 256.14 17102.69 88888.00 2019-01-15 19:17:04.000 015 33824.05 256.12 17102.69 88888.00 2019-01-15 19:17:05.000 015 33824.01 256.13 17102.71 37902.97 2019-01-15 19:17:06.000 015 33823.98 256.10 17102.69 88888.00 2019-01-15 19:17:07.000 015 33823.97 256.15 17102.73 88888.00 2019-01-15 19:17:08.000 015 33824.01 256.15 17102.74 88888.00 2019-01-15 19:17:09.000 015 33824.00 256.16 17102.74 88888.00 2019-01-15 19:17:10.000 015 33823.98 256.12 17102.71 37903.00 2019-01-15 19:17:11.000 015 33823.98 256.15 17102.69 88888.00 2019-01-15 19:17:12.000 015 33823.96 256.15 17102.74 88888.00 2019-01-15 19:17:13.000 015 33823.95 256.13 17102.73 88888.00 2019-01-15 19:17:14.000 015 33823.94 256.16 17102.74 88888.00 2019-01-15 19:17:15.000 015 33823.97 256.15 17102.72 37902.98 2019-01-15 19:17:16.000 015 33823.97 256.12 17102.76 88888.00 2019-01-15 19:17:17.000 015 33823.94 256.14 17102.74 88888.00 2019-01-15 19:17:18.000 015 33823.92 256.15 17102.73 88888.00 2019-01-15 19:17:19.000 015 33823.93 256.16 17102.72 88888.00 2019-01-15 19:17:20.000 015 33823.95 256.19 17102.74 37902.94 2019-01-15 19:17:21.000 015 33823.94 256.20 17102.76 88888.00 2019-01-15 19:17:22.000 015 33823.94 256.21 17102.76 88888.00 2019-01-15 19:17:23.000 015 33823.95 256.21 17102.74 88888.00 2019-01-15 19:17:24.000 015 33823.90 256.22 17102.73 88888.00 2019-01-15 19:17:25.000 015 33823.84 256.24 17102.69 37902.90 2019-01-15 19:17:26.000 015 33823.86 256.24 17102.72 88888.00 2019-01-15 19:17:27.000 015 33823.84 256.19 17102.74 88888.00 2019-01-15 19:17:28.000 015 33823.88 256.20 17102.76 88888.00 2019-01-15 19:17:29.000 015 33823.86 256.25 17102.76 88888.00 2019-01-15 19:17:30.000 015 33823.83 256.25 17102.74 37902.84 2019-01-15 19:17:31.000 015 33823.84 256.23 17102.78 88888.00 2019-01-15 19:17:32.000 015 33823.83 256.22 17102.78 88888.00 2019-01-15 19:17:33.000 015 33823.85 256.24 17102.78 88888.00 2019-01-15 19:17:34.000 015 33823.90 256.22 17102.80 88888.00 2019-01-15 19:17:35.000 015 33823.90 256.21 17102.76 37902.87 2019-01-15 19:17:36.000 015 33823.90 256.19 17102.76 88888.00 2019-01-15 19:17:37.000 015 33823.86 256.17 17102.76 88888.00 2019-01-15 19:17:38.000 015 33823.85 256.18 17102.78 88888.00 2019-01-15 19:17:39.000 015 33823.81 256.17 17102.76 88888.00 2019-01-15 19:17:40.000 015 33823.82 256.15 17102.74 37902.88 2019-01-15 19:17:41.000 015 33823.83 256.13 17102.73 88888.00 2019-01-15 19:17:42.000 015 33823.79 256.16 17102.72 88888.00 2019-01-15 19:17:43.000 015 33823.85 256.21 17102.81 88888.00 2019-01-15 19:17:44.000 015 33823.90 256.21 17102.78 88888.00 2019-01-15 19:17:45.000 015 33823.90 256.20 17102.73 37902.80 2019-01-15 19:17:46.000 015 33823.93 256.20 17102.73 88888.00 2019-01-15 19:17:47.000 015 33823.94 256.20 17102.74 88888.00 2019-01-15 19:17:48.000 015 33823.92 256.18 17102.74 88888.00 2019-01-15 19:17:49.000 015 33823.95 256.19 17102.72 88888.00 2019-01-15 19:17:50.000 015 33823.94 256.23 17102.72 37902.94 2019-01-15 19:17:51.000 015 33823.94 256.20 17102.73 88888.00 2019-01-15 19:17:52.000 015 33823.95 256.20 17102.74 88888.00 2019-01-15 19:17:53.000 015 33823.98 256.20 17102.74 88888.00 2019-01-15 19:17:54.000 015 33823.96 256.17 17102.69 88888.00 2019-01-15 19:17:55.000 015 33823.93 256.17 17102.69 37902.90 2019-01-15 19:17:56.000 015 33823.96 256.14 17102.73 88888.00 2019-01-15 19:17:57.000 015 33823.96 256.13 17102.74 88888.00 2019-01-15 19:17:58.000 015 33824.00 256.17 17102.78 88888.00 2019-01-15 19:17:59.000 015 33823.98 256.17 17102.74 88888.00 2019-01-15 19:18:00.000 015 33823.96 256.14 17102.73 37902.90 2019-01-15 19:18:01.000 015 33823.95 256.12 17102.74 88888.00 2019-01-15 19:18:02.000 015 33823.96 256.16 17102.73 88888.00 2019-01-15 19:18:03.000 015 33823.97 256.19 17102.74 88888.00 2019-01-15 19:18:04.000 015 33823.97 256.15 17102.72 88888.00 2019-01-15 19:18:05.000 015 33823.98 256.13 17102.74 37902.95 2019-01-15 19:18:06.000 015 33823.98 256.13 17102.74 88888.00 2019-01-15 19:18:07.000 015 33823.96 256.10 17102.67 88888.00 2019-01-15 19:18:08.000 015 33823.99 256.11 17102.69 88888.00 2019-01-15 19:18:09.000 015 33824.00 256.10 17102.69 88888.00 2019-01-15 19:18:10.000 015 33823.99 256.13 17102.69 37903.01 2019-01-15 19:18:11.000 015 33823.98 256.15 17102.67 88888.00 2019-01-15 19:18:12.000 015 33823.99 256.16 17102.67 88888.00 2019-01-15 19:18:13.000 015 33823.95 256.15 17102.69 88888.00 2019-01-15 19:18:14.000 015 33823.95 256.11 17102.72 88888.00 2019-01-15 19:18:15.000 015 33823.99 256.04 17102.74 37902.99 2019-01-15 19:18:16.000 015 33824.00 256.05 17102.74 88888.00 2019-01-15 19:18:17.000 015 33824.02 256.08 17102.74 88888.00 2019-01-15 19:18:18.000 015 33824.05 256.08 17102.72 88888.00 2019-01-15 19:18:19.000 015 33824.08 256.06 17102.69 88888.00 2019-01-15 19:18:20.000 015 33824.06 256.06 17102.69 37902.94 2019-01-15 19:18:21.000 015 33824.05 256.07 17102.69 88888.00 2019-01-15 19:18:22.000 015 33824.07 256.07 17102.76 88888.00 2019-01-15 19:18:23.000 015 33824.06 256.06 17102.74 88888.00 2019-01-15 19:18:24.000 015 33824.04 256.06 17102.73 88888.00 2019-01-15 19:18:25.000 015 33824.03 256.00 17102.71 37902.94 2019-01-15 19:18:26.000 015 33824.03 256.05 17102.74 88888.00 2019-01-15 19:18:27.000 015 33824.01 256.05 17102.74 88888.00 2019-01-15 19:18:28.000 015 33824.05 256.09 17102.72 88888.00 2019-01-15 19:18:29.000 015 33824.07 256.09 17102.69 88888.00 2019-01-15 19:18:30.000 015 33824.10 256.04 17102.71 37903.07 2019-01-15 19:18:31.000 015 33824.07 256.02 17102.73 88888.00 2019-01-15 19:18:32.000 015 33824.07 256.01 17102.74 88888.00 2019-01-15 19:18:33.000 015 33824.06 256.00 17102.73 88888.00 2019-01-15 19:18:34.000 015 33824.04 255.99 17102.67 88888.00 2019-01-15 19:18:35.000 015 33824.05 256.02 17102.69 37902.94 2019-01-15 19:18:36.000 015 33824.04 256.04 17102.72 88888.00 2019-01-15 19:18:37.000 015 33823.98 256.06 17102.71 88888.00 2019-01-15 19:18:38.000 015 33823.94 256.07 17102.71 88888.00 2019-01-15 19:18:39.000 015 33823.89 256.05 17102.69 88888.00 2019-01-15 19:18:40.000 015 33823.84 256.07 17102.72 37902.88 2019-01-15 19:18:41.000 015 33823.85 256.10 17102.72 88888.00 2019-01-15 19:18:42.000 015 33823.86 256.13 17102.71 88888.00 2019-01-15 19:18:43.000 015 33823.82 256.15 17102.73 88888.00 2019-01-15 19:18:44.000 015 33823.78 256.09 17102.76 88888.00 2019-01-15 19:18:45.000 015 33823.75 256.08 17102.74 37902.89 2019-01-15 19:18:46.000 015 33823.76 256.12 17102.72 88888.00 2019-01-15 19:18:47.000 015 33823.71 256.12 17102.69 88888.00 2019-01-15 19:18:48.000 015 33823.66 256.13 17102.69 88888.00 2019-01-15 19:18:49.000 015 33823.64 256.08 17102.69 88888.00 2019-01-15 19:18:50.000 015 33823.64 256.07 17102.69 37902.74 2019-01-15 19:18:51.000 015 33823.63 256.06 17102.69 88888.00 2019-01-15 19:18:52.000 015 33823.68 256.07 17102.67 88888.00 2019-01-15 19:18:53.000 015 33823.63 256.08 17102.67 88888.00 2019-01-15 19:18:54.000 015 33823.65 256.08 17102.71 88888.00 2019-01-15 19:18:55.000 015 33823.60 256.06 17102.69 37902.70 2019-01-15 19:18:56.000 015 33823.55 256.09 17102.71 88888.00 2019-01-15 19:18:57.000 015 33823.57 256.09 17102.74 88888.00 2019-01-15 19:18:58.000 015 33823.58 256.11 17102.74 88888.00 2019-01-15 19:18:59.000 015 33823.60 256.16 17102.74 88888.00 2019-01-15 19:19:00.000 015 33823.60 256.15 17102.72 37902.66 2019-01-15 19:19:01.000 015 33823.59 256.13 17102.76 88888.00 2019-01-15 19:19:02.000 015 33823.58 256.10 17102.73 88888.00 2019-01-15 19:19:03.000 015 33823.61 256.13 17102.71 88888.00 2019-01-15 19:19:04.000 015 33823.61 256.12 17102.72 88888.00 2019-01-15 19:19:05.000 015 33823.61 256.12 17102.71 37902.59 2019-01-15 19:19:06.000 015 33823.60 256.09 17102.71 88888.00 2019-01-15 19:19:07.000 015 33823.58 256.08 17102.69 88888.00 2019-01-15 19:19:08.000 015 33823.54 256.07 17102.67 88888.00 2019-01-15 19:19:09.000 015 33823.54 256.10 17102.66 88888.00 2019-01-15 19:19:10.000 015 33823.55 256.09 17102.62 37902.64 2019-01-15 19:19:11.000 015 33823.56 256.07 17102.62 88888.00 2019-01-15 19:19:12.000 015 33823.52 256.07 17102.67 88888.00 2019-01-15 19:19:13.000 015 33823.51 256.09 17102.66 88888.00 2019-01-15 19:19:14.000 015 33823.53 256.11 17102.64 88888.00 2019-01-15 19:19:15.000 015 33823.55 256.10 17102.67 37902.55 2019-01-15 19:19:16.000 015 33823.54 256.09 17102.65 88888.00 2019-01-15 19:19:17.000 015 33823.57 256.09 17102.66 88888.00 2019-01-15 19:19:18.000 015 33823.54 256.12 17102.67 88888.00 2019-01-15 19:19:19.000 015 33823.54 256.10 17102.69 88888.00 2019-01-15 19:19:20.000 015 33823.56 256.09 17102.69 37902.65 2019-01-15 19:19:21.000 015 33823.54 256.01 17102.67 88888.00 2019-01-15 19:19:22.000 015 33823.53 256.00 17102.62 88888.00 2019-01-15 19:19:23.000 015 33823.54 256.03 17102.62 88888.00 2019-01-15 19:19:24.000 015 33823.51 256.05 17102.65 88888.00 2019-01-15 19:19:25.000 015 33823.50 256.03 17102.67 37902.63 2019-01-15 19:19:26.000 015 33823.49 256.00 17102.71 88888.00 2019-01-15 19:19:27.000 015 33823.47 256.00 17102.72 88888.00 2019-01-15 19:19:28.000 015 33823.46 255.99 17102.71 88888.00 2019-01-15 19:19:29.000 015 33823.46 256.02 17102.71 88888.00 2019-01-15 19:19:30.000 015 33823.46 256.04 17102.69 37902.47 2019-01-15 19:19:31.000 015 33823.44 256.02 17102.74 88888.00 2019-01-15 19:19:32.000 015 33823.39 256.01 17102.74 88888.00 2019-01-15 19:19:33.000 015 33823.35 256.03 17102.76 88888.00 2019-01-15 19:19:34.000 015 33823.33 256.02 17102.76 88888.00 2019-01-15 19:19:35.000 015 33823.33 255.99 17102.73 37902.47 2019-01-15 19:19:36.000 015 33823.35 256.00 17102.74 88888.00 2019-01-15 19:19:37.000 015 33823.30 256.02 17102.73 88888.00 2019-01-15 19:19:38.000 015 33823.23 255.98 17102.74 88888.00 2019-01-15 19:19:39.000 015 33823.24 256.01 17102.78 88888.00 2019-01-15 19:19:40.000 015 33823.22 256.02 17102.76 37902.43 2019-01-15 19:19:41.000 015 33823.24 255.97 17102.76 88888.00 2019-01-15 19:19:42.000 015 33823.24 256.00 17102.76 88888.00 2019-01-15 19:19:43.000 015 33823.20 256.03 17102.74 88888.00 2019-01-15 19:19:44.000 015 33823.19 256.04 17102.74 88888.00 2019-01-15 19:19:45.000 015 33823.20 256.04 17102.78 37902.37 2019-01-15 19:19:46.000 015 33823.19 256.06 17102.78 88888.00 2019-01-15 19:19:47.000 015 33823.23 256.08 17102.76 88888.00 2019-01-15 19:19:48.000 015 33823.25 256.03 17102.76 88888.00 2019-01-15 19:19:49.000 015 33823.21 256.05 17102.74 88888.00 2019-01-15 19:19:50.000 015 33823.19 256.04 17102.73 37902.28 2019-01-15 19:19:51.000 015 33823.24 256.01 17102.72 88888.00 2019-01-15 19:19:52.000 015 33823.26 255.97 17102.73 88888.00 2019-01-15 19:19:53.000 015 33823.25 255.99 17102.74 88888.00 2019-01-15 19:19:54.000 015 33823.27 256.00 17102.76 88888.00 2019-01-15 19:19:55.000 015 33823.26 255.95 17102.76 37902.38 2019-01-15 19:19:56.000 015 33823.27 255.97 17102.74 88888.00 2019-01-15 19:19:57.000 015 33823.26 255.98 17102.73 88888.00 2019-01-15 19:19:58.000 015 33823.29 256.00 17102.74 88888.00 2019-01-15 19:19:59.000 015 33823.31 255.99 17102.76 88888.00 2019-01-15 19:20:00.000 015 33823.32 255.92 17102.73 37902.32 2019-01-15 19:20:01.000 015 33823.35 255.92 17102.72 88888.00 2019-01-15 19:20:02.000 015 33823.36 255.93 17102.73 88888.00 2019-01-15 19:20:03.000 015 33823.35 255.93 17102.69 88888.00 2019-01-15 19:20:04.000 015 33823.35 255.90 17102.69 88888.00 2019-01-15 19:20:05.000 015 33823.31 255.90 17102.69 37902.41 2019-01-15 19:20:06.000 015 33823.30 255.93 17102.74 88888.00 2019-01-15 19:20:07.000 015 33823.31 255.91 17102.76 88888.00 2019-01-15 19:20:08.000 015 33823.31 255.91 17102.74 88888.00 2019-01-15 19:20:09.000 015 33823.36 255.93 17102.76 88888.00 2019-01-15 19:20:10.000 015 33823.37 255.91 17102.78 37902.36 2019-01-15 19:20:11.000 015 33823.35 255.91 17102.80 88888.00 2019-01-15 19:20:12.000 015 33823.34 255.90 17102.78 88888.00 2019-01-15 19:20:13.000 015 33823.38 255.88 17102.80 88888.00 2019-01-15 19:20:14.000 015 33823.40 255.89 17102.81 88888.00 2019-01-15 19:20:15.000 015 33823.43 255.90 17102.78 37902.45 2019-01-15 19:20:16.000 015 33823.45 255.89 17102.74 88888.00 2019-01-15 19:20:17.000 015 33823.46 255.93 17102.78 88888.00 2019-01-15 19:20:18.000 015 33823.49 255.90 17102.81 88888.00 2019-01-15 19:20:19.000 015 33823.49 255.90 17102.78 88888.00 2019-01-15 19:20:20.000 015 33823.48 255.88 17102.76 37902.40 2019-01-15 19:20:21.000 015 33823.45 255.83 17102.76 88888.00 2019-01-15 19:20:22.000 015 33823.45 255.78 17102.80 88888.00 2019-01-15 19:20:23.000 015 33823.43 255.80 17102.80 88888.00 2019-01-15 19:20:24.000 015 33823.43 255.86 17102.81 88888.00 2019-01-15 19:20:25.000 015 33823.48 255.89 17102.83 37902.47 2019-01-15 19:20:26.000 015 33823.49 255.83 17102.83 88888.00 2019-01-15 19:20:27.000 015 33823.50 255.81 17102.83 88888.00 2019-01-15 19:20:28.000 015 33823.49 255.81 17102.83 88888.00 2019-01-15 19:20:29.000 015 33823.46 255.80 17102.83 88888.00 2019-01-15 19:20:30.000 015 33823.48 255.84 17102.82 37902.55 2019-01-15 19:20:31.000 015 33823.48 255.85 17102.82 88888.00 2019-01-15 19:20:32.000 015 33823.50 255.80 17102.81 88888.00 2019-01-15 19:20:33.000 015 33823.48 255.77 17102.81 88888.00 2019-01-15 19:20:34.000 015 33823.50 255.76 17102.83 88888.00 2019-01-15 19:20:35.000 015 33823.49 255.78 17102.80 37902.45 2019-01-15 19:20:36.000 015 33823.47 255.77 17102.76 88888.00 2019-01-15 19:20:37.000 015 33823.48 255.79 17102.76 88888.00 2019-01-15 19:20:38.000 015 33823.44 255.78 17102.78 88888.00 2019-01-15 19:20:39.000 015 33823.42 255.80 17102.78 88888.00 2019-01-15 19:20:40.000 015 33823.47 255.80 17102.76 37902.44 2019-01-15 19:20:41.000 015 33823.46 255.78 17102.76 88888.00 2019-01-15 19:20:42.000 015 33823.43 255.78 17102.80 88888.00 2019-01-15 19:20:43.000 015 33823.43 255.72 17102.73 88888.00 2019-01-15 19:20:44.000 015 33823.43 255.70 17102.72 88888.00 2019-01-15 19:20:45.000 015 33823.42 255.71 17102.71 37902.46 2019-01-15 19:20:46.000 015 33823.41 255.69 17102.74 88888.00 2019-01-15 19:20:47.000 015 33823.41 255.73 17102.76 88888.00 2019-01-15 19:20:48.000 015 33823.45 255.74 17102.76 88888.00 2019-01-15 19:20:49.000 015 33823.44 255.72 17102.76 88888.00 2019-01-15 19:20:50.000 015 33823.46 255.72 17102.74 37902.52 2019-01-15 19:20:51.000 015 33823.46 255.70 17102.76 88888.00 2019-01-15 19:20:52.000 015 33823.44 255.76 17102.76 88888.00 2019-01-15 19:20:53.000 015 33823.41 255.72 17102.74 88888.00 2019-01-15 19:20:54.000 015 33823.42 255.67 17102.76 88888.00 2019-01-15 19:20:55.000 015 33823.45 255.65 17102.80 37902.45 2019-01-15 19:20:56.000 015 33823.43 255.65 17102.78 88888.00 2019-01-15 19:20:57.000 015 33823.44 255.65 17102.80 88888.00 2019-01-15 19:20:58.000 015 33823.41 255.62 17102.78 88888.00 2019-01-15 19:20:59.000 015 33823.39 255.58 17102.76 88888.00 2019-01-15 19:21:00.000 015 33823.40 255.57 17102.76 37902.44 2019-01-15 19:21:01.000 015 33823.40 255.58 17102.76 88888.00 2019-01-15 19:21:02.000 015 33823.40 255.61 17102.74 88888.00 2019-01-15 19:21:03.000 015 33823.41 255.59 17102.76 88888.00 2019-01-15 19:21:04.000 015 33823.39 255.58 17102.78 88888.00 2019-01-15 19:21:05.000 015 33823.34 255.55 17102.78 37902.46 2019-01-15 19:21:06.000 015 33823.36 255.60 17102.76 88888.00 2019-01-15 19:21:07.000 015 33823.38 255.61 17102.78 88888.00 2019-01-15 19:21:08.000 015 33823.38 255.60 17102.76 88888.00 2019-01-15 19:21:09.000 015 33823.38 255.59 17102.76 88888.00 2019-01-15 19:21:10.000 015 33823.40 255.60 17102.76 37902.53 2019-01-15 19:21:11.000 015 33823.37 255.64 17102.78 88888.00 2019-01-15 19:21:12.000 015 33823.37 255.59 17102.76 88888.00 2019-01-15 19:21:13.000 015 33823.38 255.60 17102.81 88888.00 2019-01-15 19:21:14.000 015 33823.39 255.59 17102.80 88888.00 2019-01-15 19:21:15.000 015 33823.40 255.59 17102.76 37902.45 2019-01-15 19:21:16.000 015 33823.39 255.59 17102.74 88888.00 2019-01-15 19:21:17.000 015 33823.40 255.61 17102.76 88888.00 2019-01-15 19:21:18.000 015 33823.42 255.59 17102.74 88888.00 2019-01-15 19:21:19.000 015 33823.41 255.56 17102.72 88888.00 2019-01-15 19:21:20.000 015 33823.40 255.58 17102.74 37902.41 2019-01-15 19:21:21.000 015 33823.40 255.61 17102.80 88888.00 2019-01-15 19:21:22.000 015 33823.40 255.58 17102.78 88888.00 2019-01-15 19:21:23.000 015 33823.39 255.57 17102.74 88888.00 2019-01-15 19:21:24.000 015 33823.37 255.58 17102.74 88888.00 2019-01-15 19:21:25.000 015 33823.37 255.57 17102.74 37902.45 2019-01-15 19:21:26.000 015 33823.35 255.56 17102.74 88888.00 2019-01-15 19:21:27.000 015 33823.32 255.58 17102.76 88888.00 2019-01-15 19:21:28.000 015 33823.33 255.59 17102.76 88888.00 2019-01-15 19:21:29.000 015 33823.33 255.58 17102.78 88888.00 2019-01-15 19:21:30.000 015 33823.30 255.55 17102.76 37902.40 2019-01-15 19:21:31.000 015 33823.31 255.54 17102.80 88888.00 2019-01-15 19:21:32.000 015 33823.36 255.57 17102.82 88888.00 2019-01-15 19:21:33.000 015 33823.36 255.57 17102.82 88888.00 2019-01-15 19:21:34.000 015 33823.33 255.59 17102.83 88888.00 2019-01-15 19:21:35.000 015 33823.30 255.59 17102.80 37902.40 2019-01-15 19:21:36.000 015 33823.30 255.58 17102.78 88888.00 2019-01-15 19:21:37.000 015 33823.28 255.58 17102.80 88888.00 2019-01-15 19:21:38.000 015 33823.26 255.60 17102.82 88888.00 2019-01-15 19:21:39.000 015 33823.27 255.58 17102.83 88888.00 2019-01-15 19:21:40.000 015 33823.26 255.55 17102.85 37902.34 2019-01-15 19:21:41.000 015 33823.27 255.54 17102.87 88888.00 2019-01-15 19:21:42.000 015 33823.25 255.54 17102.83 88888.00 2019-01-15 19:21:43.000 015 33823.24 255.54 17102.80 88888.00 2019-01-15 19:21:44.000 015 33823.26 255.56 17102.78 88888.00 2019-01-15 19:21:45.000 015 33823.28 255.55 17102.78 37902.35 2019-01-15 19:21:46.000 015 33823.30 255.53 17102.83 88888.00 2019-01-15 19:21:47.000 015 33823.28 255.54 17102.85 88888.00 2019-01-15 19:21:48.000 015 33823.24 255.55 17102.82 88888.00 2019-01-15 19:21:49.000 015 33823.24 255.56 17102.78 88888.00 2019-01-15 19:21:50.000 015 33823.25 255.54 17102.76 37902.38 2019-01-15 19:21:51.000 015 33823.24 255.55 17102.78 88888.00 2019-01-15 19:21:52.000 015 33823.22 255.55 17102.76 88888.00 2019-01-15 19:21:53.000 015 33823.19 255.60 17102.76 88888.00 2019-01-15 19:21:54.000 015 33823.24 255.60 17102.74 88888.00 2019-01-15 19:21:55.000 015 33823.23 255.56 17102.73 37902.31 2019-01-15 19:21:56.000 015 33823.26 255.56 17102.76 88888.00 2019-01-15 19:21:57.000 015 33823.23 255.55 17102.76 88888.00 2019-01-15 19:21:58.000 015 33823.25 255.56 17102.76 88888.00 2019-01-15 19:21:59.000 015 33823.22 255.56 17102.82 88888.00 2019-01-15 19:22:00.000 015 33823.21 255.52 17102.83 37902.27 2019-01-15 19:22:01.000 015 33823.21 255.57 17102.83 88888.00 2019-01-15 19:22:02.000 015 33823.18 255.56 17102.83 88888.00 2019-01-15 19:22:03.000 015 33823.19 255.56 17102.87 88888.00 2019-01-15 19:22:04.000 015 33823.20 255.54 17102.85 88888.00 2019-01-15 19:22:05.000 015 33823.16 255.50 17102.85 37902.26 2019-01-15 19:22:06.000 015 33823.14 255.52 17102.82 88888.00 2019-01-15 19:22:07.000 015 33823.10 255.50 17102.78 88888.00 2019-01-15 19:22:08.000 015 33823.11 255.53 17102.76 88888.00 2019-01-15 19:22:09.000 015 33823.13 255.51 17102.78 88888.00 2019-01-15 19:22:10.000 015 33823.15 255.50 17102.80 37902.16 2019-01-15 19:22:11.000 015 33823.16 255.52 17102.78 88888.00 2019-01-15 19:22:12.000 015 33823.16 255.54 17102.82 88888.00 2019-01-15 19:22:13.000 015 33823.15 255.53 17102.83 88888.00 2019-01-15 19:22:14.000 015 33823.12 255.57 17102.83 88888.00 2019-01-15 19:22:15.000 015 33823.10 255.60 17102.83 37902.19 2019-01-15 19:22:16.000 015 33823.14 255.59 17102.87 88888.00 2019-01-15 19:22:17.000 015 33823.13 255.59 17102.90 88888.00 2019-01-15 19:22:18.000 015 33823.10 255.59 17102.88 88888.00 2019-01-15 19:22:19.000 015 33823.11 255.57 17102.89 88888.00 2019-01-15 19:22:20.000 015 33823.08 255.53 17102.89 37902.18 2019-01-15 19:22:21.000 015 33823.09 255.50 17102.90 88888.00 2019-01-15 19:22:22.000 015 33823.11 255.53 17102.92 88888.00 2019-01-15 19:22:23.000 015 33823.11 255.54 17102.92 88888.00 2019-01-15 19:22:24.000 015 33823.14 255.54 17102.92 88888.00 2019-01-15 19:22:25.000 015 33823.10 255.49 17102.92 37902.10 2019-01-15 19:22:26.000 015 33823.08 255.47 17102.92 88888.00 2019-01-15 19:22:27.000 015 33823.10 255.47 17102.88 88888.00 2019-01-15 19:22:28.000 015 33823.12 255.51 17102.89 88888.00 2019-01-15 19:22:29.000 015 33823.12 255.47 17102.87 88888.00 2019-01-15 19:22:30.000 015 33823.10 255.51 17102.85 37902.18 2019-01-15 19:22:31.000 015 33823.09 255.53 17102.89 88888.00 2019-01-15 19:22:32.000 015 33823.05 255.55 17102.88 88888.00 2019-01-15 19:22:33.000 015 33823.02 255.53 17102.78 88888.00 2019-01-15 19:22:34.000 015 33823.09 255.52 17102.78 88888.00 2019-01-15 19:22:35.000 015 33823.09 255.53 17102.83 37902.13 2019-01-15 19:22:36.000 015 33823.09 255.57 17102.85 88888.00 2019-01-15 19:22:37.000 015 33823.09 255.56 17102.88 88888.00 2019-01-15 19:22:38.000 015 33823.08 255.59 17102.91 88888.00 2019-01-15 19:22:39.000 015 33823.06 255.58 17102.92 88888.00 2019-01-15 19:22:40.000 015 33823.08 255.57 17102.94 37902.13 2019-01-15 19:22:41.000 015 33823.05 255.57 17102.92 88888.00 2019-01-15 19:22:42.000 015 33823.04 255.58 17102.87 88888.00 2019-01-15 19:22:43.000 015 33823.06 255.59 17102.87 88888.00 2019-01-15 19:22:44.000 015 33823.10 255.64 17102.89 88888.00 2019-01-15 19:22:45.000 015 33823.06 255.60 17102.88 37902.03 2019-01-15 19:22:46.000 015 33823.03 255.60 17102.90 88888.00 2019-01-15 19:22:47.000 015 33823.00 255.54 17102.92 88888.00 2019-01-15 19:22:48.000 015 33822.97 255.55 17102.88 88888.00 2019-01-15 19:22:49.000 015 33822.98 255.54 17102.89 88888.00 2019-01-15 19:22:50.000 015 33823.00 255.54 17102.90 37902.09 2019-01-15 19:22:51.000 015 33822.97 255.52 17102.85 88888.00 2019-01-15 19:22:52.000 015 33822.96 255.52 17102.87 88888.00 2019-01-15 19:22:53.000 015 33822.96 255.52 17102.83 88888.00 2019-01-15 19:22:54.000 015 33822.95 255.51 17102.85 88888.00 2019-01-15 19:22:55.000 015 33822.97 255.51 17102.85 37902.05 2019-01-15 19:22:56.000 015 33822.95 255.47 17102.85 88888.00 2019-01-15 19:22:57.000 015 33822.93 255.51 17102.87 88888.00 2019-01-15 19:22:58.000 015 33822.90 255.55 17102.83 88888.00 2019-01-15 19:22:59.000 015 33822.89 255.53 17102.82 88888.00 2019-01-15 19:23:00.000 015 33822.88 255.52 17102.83 37902.02 2019-01-15 19:23:01.000 015 33822.92 255.57 17102.83 88888.00 2019-01-15 19:23:02.000 015 33822.93 255.56 17102.78 88888.00 2019-01-15 19:23:03.000 015 33822.91 255.49 17102.78 88888.00 2019-01-15 19:23:04.000 015 33822.89 255.49 17102.83 88888.00 2019-01-15 19:23:05.000 015 33822.85 255.51 17102.83 37901.93 2019-01-15 19:23:06.000 015 33822.82 255.49 17102.85 88888.00 2019-01-15 19:23:07.000 015 33822.85 255.48 17102.88 88888.00 2019-01-15 19:23:08.000 015 33822.82 255.46 17102.85 88888.00 2019-01-15 19:23:09.000 015 33822.81 255.47 17102.83 88888.00 2019-01-15 19:23:10.000 015 33822.78 255.46 17102.83 37901.89 2019-01-15 19:23:11.000 015 33822.81 255.46 17102.85 88888.00 2019-01-15 19:23:12.000 015 33822.82 255.48 17102.85 88888.00 2019-01-15 19:23:13.000 015 33822.83 255.48 17102.88 88888.00 2019-01-15 19:23:14.000 015 33822.82 255.47 17102.85 88888.00 2019-01-15 19:23:15.000 015 33822.79 255.44 17102.83 37901.86 2019-01-15 19:23:16.000 015 33822.82 255.48 17102.85 88888.00 2019-01-15 19:23:17.000 015 33822.81 255.53 17102.85 88888.00 2019-01-15 19:23:18.000 015 33822.79 255.53 17102.85 88888.00 2019-01-15 19:23:19.000 015 33822.77 255.50 17102.85 88888.00 2019-01-15 19:23:20.000 015 33822.78 255.50 17102.83 37901.86 2019-01-15 19:23:21.000 015 33822.79 255.44 17102.85 88888.00 2019-01-15 19:23:22.000 015 33822.75 255.41 17102.85 88888.00 2019-01-15 19:23:23.000 015 33822.77 255.41 17102.87 88888.00 2019-01-15 19:23:24.000 015 33822.79 255.45 17102.92 88888.00 2019-01-15 19:23:25.000 015 33822.80 255.48 17102.89 37901.85 2019-01-15 19:23:26.000 015 33822.77 255.46 17102.91 88888.00 2019-01-15 19:23:27.000 015 33822.80 255.45 17102.90 88888.00 2019-01-15 19:23:28.000 015 33822.80 255.47 17102.90 88888.00 2019-01-15 19:23:29.000 015 33822.76 255.45 17102.87 88888.00 2019-01-15 19:23:30.000 015 33822.79 255.39 17102.85 37901.81 2019-01-15 19:23:31.000 015 33822.79 255.43 17102.85 88888.00 2019-01-15 19:23:32.000 015 33822.77 255.41 17102.88 88888.00 2019-01-15 19:23:33.000 015 33822.77 255.45 17102.83 88888.00 2019-01-15 19:23:34.000 015 33822.75 255.42 17102.88 88888.00 2019-01-15 19:23:35.000 015 33822.77 255.43 17102.91 37901.87 2019-01-15 19:23:36.000 015 33822.79 255.44 17102.90 88888.00 2019-01-15 19:23:37.000 015 33822.76 255.40 17102.90 88888.00 2019-01-15 19:23:38.000 015 33822.74 255.40 17102.92 88888.00 2019-01-15 19:23:39.000 015 33822.69 255.38 17102.90 88888.00 2019-01-15 19:23:40.000 015 33822.67 255.36 17102.88 37901.85 2019-01-15 19:23:41.000 015 33822.69 255.37 17102.87 88888.00 2019-01-15 19:23:42.000 015 33822.69 255.37 17102.92 88888.00 2019-01-15 19:23:43.000 015 33822.70 255.36 17102.91 88888.00 2019-01-15 19:23:44.000 015 33822.66 255.36 17102.89 88888.00 2019-01-15 19:23:45.000 015 33822.66 255.36 17102.89 37901.83 2019-01-15 19:23:46.000 015 33822.69 255.35 17102.85 88888.00 2019-01-15 19:23:47.000 015 33822.68 255.33 17102.83 88888.00 2019-01-15 19:23:48.000 015 33822.66 255.35 17102.85 88888.00 2019-01-15 19:23:49.000 015 33822.66 255.40 17102.83 88888.00 2019-01-15 19:23:50.000 015 33822.69 255.41 17102.85 37901.84 2019-01-15 19:23:51.000 015 33822.73 255.39 17102.83 88888.00 2019-01-15 19:23:52.000 015 33822.72 255.41 17102.85 88888.00 2019-01-15 19:23:53.000 015 33822.70 255.41 17102.85 88888.00 2019-01-15 19:23:54.000 015 33822.67 255.38 17102.89 88888.00 2019-01-15 19:23:55.000 015 33822.64 255.32 17102.87 37901.84 2019-01-15 19:23:56.000 015 33822.65 255.34 17102.87 88888.00 2019-01-15 19:23:57.000 015 33822.65 255.30 17102.85 88888.00 2019-01-15 19:23:58.000 015 33822.68 255.29 17102.87 88888.00 2019-01-15 19:23:59.000 015 33822.67 255.28 17102.83 88888.00 2019-01-15 19:24:00.000 015 33822.68 255.31 17102.85 37901.87 2019-01-15 19:24:01.000 015 33822.70 255.31 17102.89 88888.00 2019-01-15 19:24:02.000 015 33822.69 255.30 17102.90 88888.00 2019-01-15 19:24:03.000 015 33822.72 255.26 17102.91 88888.00 2019-01-15 19:24:04.000 015 33822.75 255.24 17102.89 88888.00 2019-01-15 19:24:05.000 015 33822.71 255.27 17102.92 37901.87 2019-01-15 19:24:06.000 015 33822.68 255.25 17102.94 88888.00 2019-01-15 19:24:07.000 015 33822.67 255.19 17102.92 88888.00 2019-01-15 19:24:08.000 015 33822.68 255.18 17102.91 88888.00 2019-01-15 19:24:09.000 015 33822.65 255.17 17102.85 88888.00 2019-01-15 19:24:10.000 015 33822.67 255.19 17102.90 37901.85 2019-01-15 19:24:11.000 015 33822.71 255.19 17102.91 88888.00 2019-01-15 19:24:12.000 015 33822.71 255.20 17102.89 88888.00 2019-01-15 19:24:13.000 015 33822.71 255.21 17102.88 88888.00 2019-01-15 19:24:14.000 015 33822.75 255.21 17102.87 88888.00 2019-01-15 19:24:15.000 015 33822.74 255.17 17102.88 37901.89 2019-01-15 19:24:16.000 015 33822.73 255.18 17102.83 88888.00 2019-01-15 19:24:17.000 015 33822.72 255.17 17102.85 88888.00 2019-01-15 19:24:18.000 015 33822.72 255.18 17102.88 88888.00 2019-01-15 19:24:19.000 015 33822.71 255.20 17102.89 88888.00 2019-01-15 19:24:20.000 015 33822.75 255.17 17102.91 37901.91 2019-01-15 19:24:21.000 015 33822.78 255.16 17102.89 88888.00 2019-01-15 19:24:22.000 015 33822.76 255.18 17102.90 88888.00 2019-01-15 19:24:23.000 015 33822.77 255.16 17102.92 88888.00 2019-01-15 19:24:24.000 015 33822.79 255.12 17102.92 88888.00 2019-01-15 19:24:25.000 015 33822.84 255.13 17102.92 37901.91 2019-01-15 19:24:26.000 015 33822.88 255.16 17102.91 88888.00 2019-01-15 19:24:27.000 015 33822.85 255.17 17102.94 88888.00 2019-01-15 19:24:28.000 015 33822.86 255.17 17102.92 88888.00 2019-01-15 19:24:29.000 015 33822.86 255.15 17102.91 88888.00 2019-01-15 19:24:30.000 015 33822.84 255.15 17102.91 37901.95 2019-01-15 19:24:31.000 015 33822.79 255.16 17102.91 88888.00 2019-01-15 19:24:32.000 015 33822.78 255.18 17102.89 88888.00 2019-01-15 19:24:33.000 015 33822.77 255.21 17102.91 88888.00 2019-01-15 19:24:34.000 015 33822.82 255.21 17102.94 88888.00 2019-01-15 19:24:35.000 015 33822.82 255.17 17102.91 37901.98 2019-01-15 19:24:36.000 015 33822.81 255.21 17102.89 88888.00 2019-01-15 19:24:37.000 015 33822.78 255.20 17102.87 88888.00 2019-01-15 19:24:38.000 015 33822.76 255.21 17102.85 88888.00 2019-01-15 19:24:39.000 015 33822.75 255.23 17102.87 88888.00 2019-01-15 19:24:40.000 015 33822.77 255.21 17102.90 37901.89 2019-01-15 19:24:41.000 015 33822.77 255.22 17102.90 88888.00 2019-01-15 19:24:42.000 015 33822.76 255.19 17102.94 88888.00 2019-01-15 19:24:43.000 015 33822.75 255.18 17102.96 88888.00 2019-01-15 19:24:44.000 015 33822.73 255.16 17102.92 88888.00 2019-01-15 19:24:45.000 015 33822.75 255.15 17102.88 37901.90 2019-01-15 19:24:46.000 015 33822.71 255.19 17102.85 88888.00 2019-01-15 19:24:47.000 015 33822.69 255.20 17102.88 88888.00 2019-01-15 19:24:48.000 015 33822.71 255.21 17102.88 88888.00 2019-01-15 19:24:49.000 015 33822.71 255.25 17102.85 88888.00 2019-01-15 19:24:50.000 015 33822.72 255.25 17102.85 37901.83 2019-01-15 19:24:51.000 015 33822.70 255.25 17102.89 88888.00 2019-01-15 19:24:52.000 015 33822.70 255.24 17102.91 88888.00 2019-01-15 19:24:53.000 015 33822.72 255.24 17102.88 88888.00 2019-01-15 19:24:54.000 015 33822.75 255.23 17102.87 88888.00 2019-01-15 19:24:55.000 015 33822.67 255.22 17102.85 37901.80 2019-01-15 19:24:56.000 015 33822.71 255.26 17102.88 88888.00 2019-01-15 19:24:57.000 015 33822.72 255.22 17102.90 88888.00 2019-01-15 19:24:58.000 015 33822.71 255.22 17102.88 88888.00 2019-01-15 19:24:59.000 015 33822.74 255.26 17102.90 88888.00 2019-01-15 19:25:00.000 015 33822.75 255.22 17102.85 37901.88 2019-01-15 19:25:01.000 015 33822.75 255.22 17102.87 88888.00 2019-01-15 19:25:02.000 015 33822.77 255.21 17102.92 88888.00 2019-01-15 19:25:03.000 015 33822.77 255.17 17102.90 88888.00 2019-01-15 19:25:04.000 015 33822.74 255.14 17102.88 88888.00 2019-01-15 19:25:05.000 015 33822.73 255.15 17102.91 37901.91 2019-01-15 19:25:06.000 015 33822.74 255.19 17102.90 88888.00 2019-01-15 19:25:07.000 015 33822.72 255.24 17102.88 88888.00 2019-01-15 19:25:08.000 015 33822.74 255.21 17102.90 88888.00 2019-01-15 19:25:09.000 015 33822.79 255.14 17102.87 88888.00 2019-01-15 19:25:10.000 015 33822.79 255.17 17102.85 37901.94 2019-01-15 19:25:11.000 015 33822.79 255.22 17102.87 88888.00 2019-01-15 19:25:12.000 015 33822.83 255.24 17102.91 88888.00 2019-01-15 19:25:13.000 015 33822.81 255.22 17102.90 88888.00 2019-01-15 19:25:14.000 015 33822.78 255.22 17102.85 88888.00 2019-01-15 19:25:15.000 015 33822.84 255.23 17102.85 37901.89 2019-01-15 19:25:16.000 015 33822.86 255.20 17102.87 88888.00 2019-01-15 19:25:17.000 015 33822.90 255.19 17102.89 88888.00 2019-01-15 19:25:18.000 015 33822.92 255.18 17102.87 88888.00 2019-01-15 19:25:19.000 015 33822.92 255.17 17102.83 88888.00 2019-01-15 19:25:20.000 015 33822.90 255.19 17102.83 37902.02 2019-01-15 19:25:21.000 015 33822.92 255.17 17102.83 88888.00 2019-01-15 19:25:22.000 015 33822.90 255.14 17102.82 88888.00 2019-01-15 19:25:23.000 015 33822.91 255.15 17102.85 88888.00 2019-01-15 19:25:24.000 015 33822.92 255.14 17102.85 88888.00 2019-01-15 19:25:25.000 015 33822.88 255.11 17102.88 37901.97 2019-01-15 19:25:26.000 015 33822.90 255.14 17102.87 88888.00 2019-01-15 19:25:27.000 015 33822.89 255.13 17102.85 88888.00 2019-01-15 19:25:28.000 015 33822.89 255.10 17102.87 88888.00 2019-01-15 19:25:29.000 015 33822.88 255.09 17102.83 88888.00 2019-01-15 19:25:30.000 015 33822.93 255.13 17102.85 37902.00 2019-01-15 19:25:31.000 015 33822.93 255.10 17102.88 88888.00 2019-01-15 19:25:32.000 015 33822.90 255.09 17102.83 88888.00 2019-01-15 19:25:33.000 015 33822.88 255.07 17102.82 88888.00 2019-01-15 19:25:34.000 015 33822.89 255.09 17102.80 88888.00 2019-01-15 19:25:35.000 015 33822.92 255.13 17102.80 37902.10 2019-01-15 19:25:36.000 015 33822.90 255.12 17102.80 88888.00 2019-01-15 19:25:37.000 015 33822.94 255.09 17102.82 88888.00 2019-01-15 19:25:38.000 015 33822.93 255.08 17102.82 88888.00 2019-01-15 19:25:39.000 015 33822.91 255.12 17102.83 88888.00 2019-01-15 19:25:40.000 015 33822.94 255.12 17102.83 37902.04 2019-01-15 19:25:41.000 015 33822.93 255.11 17102.85 88888.00 2019-01-15 19:25:42.000 015 33822.93 255.08 17102.83 88888.00 2019-01-15 19:25:43.000 015 33822.88 255.06 17102.85 88888.00 2019-01-15 19:25:44.000 015 33822.87 255.07 17102.83 88888.00 2019-01-15 19:25:45.000 015 33822.91 255.11 17102.83 37902.11 2019-01-15 19:25:46.000 015 33822.91 255.14 17102.85 88888.00 2019-01-15 19:25:47.000 015 33822.85 255.13 17102.83 88888.00 2019-01-15 19:25:48.000 015 33822.84 255.17 17102.82 88888.00 2019-01-15 19:25:49.000 015 33822.86 255.17 17102.83 88888.00 2019-01-15 19:25:50.000 015 33822.83 255.12 17102.83 37902.04 2019-01-15 19:25:51.000 015 33822.86 255.12 17102.88 88888.00 2019-01-15 19:25:52.000 015 33822.85 255.09 17102.88 88888.00 2019-01-15 19:25:53.000 015 33822.85 255.11 17102.85 88888.00 2019-01-15 19:25:54.000 015 33822.86 255.16 17102.81 88888.00 2019-01-15 19:25:55.000 015 33822.84 255.14 17102.83 37902.01 2019-01-15 19:25:56.000 015 33822.84 255.09 17102.88 88888.00 2019-01-15 19:25:57.000 015 33822.79 255.11 17102.85 88888.00 2019-01-15 19:25:58.000 015 33822.76 255.12 17102.81 88888.00 2019-01-15 19:25:59.000 015 33822.76 255.14 17102.81 88888.00 2019-01-15 19:26:00.000 015 33822.74 255.13 17102.83 37901.95 2019-01-15 19:26:01.000 015 33822.75 255.11 17102.83 88888.00 2019-01-15 19:26:02.000 015 33822.73 255.12 17102.80 88888.00 2019-01-15 19:26:03.000 015 33822.70 255.13 17102.80 88888.00 2019-01-15 19:26:04.000 015 33822.64 255.15 17102.80 88888.00 2019-01-15 19:26:05.000 015 33822.63 255.21 17102.78 37901.82 2019-01-15 19:26:06.000 015 33822.64 255.20 17102.83 88888.00 2019-01-15 19:26:07.000 015 33822.59 255.16 17102.83 88888.00 2019-01-15 19:26:08.000 015 33822.58 255.18 17102.87 88888.00 2019-01-15 19:26:09.000 015 33822.61 255.15 17102.83 88888.00 2019-01-15 19:26:10.000 015 33822.59 255.14 17102.83 37901.75 2019-01-15 19:26:11.000 015 33822.51 255.16 17102.80 88888.00 2019-01-15 19:26:12.000 015 33822.51 255.19 17102.83 88888.00 2019-01-15 19:26:13.000 015 33822.50 255.24 17102.82 88888.00 2019-01-15 19:26:14.000 015 33822.48 255.21 17102.85 88888.00 2019-01-15 19:26:15.000 015 33822.51 255.20 17102.83 37901.80 2019-01-15 19:26:16.000 015 33822.53 255.24 17102.85 88888.00 2019-01-15 19:26:17.000 015 33822.55 255.20 17102.85 88888.00 2019-01-15 19:26:18.000 015 33822.56 255.20 17102.83 88888.00 2019-01-15 19:26:19.000 015 33822.55 255.19 17102.83 88888.00 2019-01-15 19:26:20.000 015 33822.59 255.19 17102.85 37901.73 2019-01-15 19:26:21.000 015 33822.59 255.20 17102.89 88888.00 2019-01-15 19:26:22.000 015 33822.57 255.15 17102.90 88888.00 2019-01-15 19:26:23.000 015 33822.60 255.17 17102.88 88888.00 2019-01-15 19:26:24.000 015 33822.60 255.18 17102.83 88888.00 2019-01-15 19:26:25.000 015 33822.59 255.23 17102.83 37901.77 2019-01-15 19:26:26.000 015 33822.58 255.24 17102.88 88888.00 2019-01-15 19:26:27.000 015 33822.57 255.19 17102.90 88888.00 2019-01-15 19:26:28.000 015 33822.59 255.15 17102.90 88888.00 2019-01-15 19:26:29.000 015 33822.60 255.16 17102.91 88888.00 2019-01-15 19:26:30.000 015 33822.64 255.18 17102.83 37901.86 2019-01-15 19:26:31.000 015 33822.68 255.16 17102.87 88888.00 2019-01-15 19:26:32.000 015 33822.70 255.17 17102.87 88888.00 2019-01-15 19:26:33.000 015 33822.72 255.16 17102.85 88888.00 2019-01-15 19:26:34.000 015 33822.74 255.18 17102.88 88888.00 2019-01-15 19:26:35.000 015 33822.81 255.18 17102.88 37901.95 2019-01-15 19:26:36.000 015 33822.81 255.12 17102.90 88888.00 2019-01-15 19:26:37.000 015 33822.81 255.09 17102.88 88888.00 2019-01-15 19:26:38.000 015 33822.86 255.09 17102.85 88888.00 2019-01-15 19:26:39.000 015 33822.89 255.07 17102.83 88888.00 2019-01-15 19:26:40.000 015 33822.94 255.15 17102.83 37901.96 2019-01-15 19:26:41.000 015 33822.97 255.14 17102.85 88888.00 2019-01-15 19:26:42.000 015 33822.98 255.04 17102.85 88888.00 2019-01-15 19:26:43.000 015 33823.01 255.02 17102.83 88888.00 2019-01-15 19:26:44.000 015 33823.03 255.05 17102.85 88888.00 2019-01-15 19:26:45.000 015 33823.06 255.07 17102.80 37902.13 2019-01-15 19:26:46.000 015 33823.10 255.07 17102.82 88888.00 2019-01-15 19:26:47.000 015 33823.13 255.06 17102.81 88888.00 2019-01-15 19:26:48.000 015 33823.16 255.06 17102.83 88888.00 2019-01-15 19:26:49.000 015 33823.20 255.04 17102.80 88888.00 2019-01-15 19:26:50.000 015 33823.22 255.02 17102.81 37902.26 2019-01-15 19:26:51.000 015 33823.24 255.04 17102.82 88888.00 2019-01-15 19:26:52.000 015 33823.26 254.99 17102.83 88888.00 2019-01-15 19:26:53.000 015 33823.24 254.99 17102.83 88888.00 2019-01-15 19:26:54.000 015 33823.26 255.01 17102.83 88888.00 2019-01-15 19:26:55.000 015 33823.29 255.00 17102.81 37902.32 2019-01-15 19:26:56.000 015 33823.34 254.95 17102.80 88888.00 2019-01-15 19:26:57.000 015 33823.32 254.90 17102.78 88888.00 2019-01-15 19:26:58.000 015 33823.30 254.89 17102.78 88888.00 2019-01-15 19:26:59.000 015 33823.32 254.84 17102.76 88888.00 2019-01-15 19:27:00.000 015 33823.34 254.86 17102.78 37902.39 2019-01-15 19:27:01.000 015 33823.33 254.81 17102.76 88888.00 2019-01-15 19:27:02.000 015 33823.34 254.84 17102.76 88888.00 2019-01-15 19:27:03.000 015 33823.39 254.85 17102.74 88888.00 2019-01-15 19:27:04.000 015 33823.40 254.84 17102.74 88888.00 2019-01-15 19:27:05.000 015 33823.40 254.84 17102.78 37902.49 2019-01-15 19:27:06.000 015 33823.42 254.82 17102.83 88888.00 2019-01-15 19:27:07.000 015 33823.42 254.85 17102.82 88888.00 2019-01-15 19:27:08.000 015 33823.41 254.87 17102.83 88888.00 2019-01-15 19:27:09.000 015 33823.40 254.87 17102.80 88888.00 2019-01-15 19:27:10.000 015 33823.41 254.85 17102.76 37902.47 2019-01-15 19:27:11.000 015 33823.40 254.87 17102.73 88888.00 2019-01-15 19:27:12.000 015 33823.39 254.87 17102.73 88888.00 2019-01-15 19:27:13.000 015 33823.42 254.83 17102.73 88888.00 2019-01-15 19:27:14.000 015 33823.44 254.80 17102.73 88888.00 2019-01-15 19:27:15.000 015 33823.45 254.82 17102.74 37902.50 2019-01-15 19:27:16.000 015 33823.48 254.82 17102.76 88888.00 2019-01-15 19:27:17.000 015 33823.52 254.81 17102.74 88888.00 2019-01-15 19:27:18.000 015 33823.53 254.79 17102.74 88888.00 2019-01-15 19:27:19.000 015 33823.50 254.79 17102.74 88888.00 2019-01-15 19:27:20.000 015 33823.52 254.80 17102.73 37902.53 2019-01-15 19:27:21.000 015 33823.54 254.79 17102.74 88888.00 2019-01-15 19:27:22.000 015 33823.54 254.81 17102.74 88888.00 2019-01-15 19:27:23.000 015 33823.58 254.84 17102.76 88888.00 2019-01-15 19:27:24.000 015 33823.53 254.81 17102.73 88888.00 2019-01-15 19:27:25.000 015 33823.53 254.81 17102.72 37902.62 2019-01-15 19:27:26.000 015 33823.56 254.80 17102.73 88888.00 2019-01-15 19:27:27.000 015 33823.58 254.78 17102.74 88888.00 2019-01-15 19:27:28.000 015 33823.58 254.72 17102.74 88888.00 2019-01-15 19:27:29.000 015 33823.53 254.74 17102.73 88888.00 2019-01-15 19:27:30.000 015 33823.53 254.78 17102.76 37902.63 2019-01-15 19:27:31.000 015 33823.54 254.82 17102.74 88888.00 2019-01-15 19:27:32.000 015 33823.56 254.81 17102.74 88888.00 2019-01-15 19:27:33.000 015 33823.57 254.78 17102.74 88888.00 2019-01-15 19:27:34.000 015 33823.58 254.81 17102.74 88888.00 2019-01-15 19:27:35.000 015 33823.51 254.77 17102.71 37902.60 2019-01-15 19:27:36.000 015 33823.57 254.76 17102.72 88888.00 2019-01-15 19:27:37.000 015 33823.58 254.77 17102.74 88888.00 2019-01-15 19:27:38.000 015 33823.59 254.74 17102.72 88888.00 2019-01-15 19:27:39.000 015 33823.62 254.75 17102.74 88888.00 2019-01-15 19:27:40.000 015 33823.61 254.75 17102.74 37902.59 2019-01-15 19:27:41.000 015 33823.56 254.76 17102.76 88888.00 2019-01-15 19:27:42.000 015 33823.56 254.80 17102.78 88888.00 2019-01-15 19:27:43.000 015 33823.54 254.79 17102.76 88888.00 2019-01-15 19:27:44.000 015 33823.54 254.78 17102.74 88888.00 2019-01-15 19:27:45.000 015 33823.54 254.83 17102.72 37902.69 2019-01-15 19:27:46.000 015 33823.55 254.82 17102.74 88888.00 2019-01-15 19:27:47.000 015 33823.52 254.80 17102.76 88888.00 2019-01-15 19:27:48.000 015 33823.54 254.87 17102.80 88888.00 2019-01-15 19:27:49.000 015 33823.54 254.90 17102.78 88888.00 2019-01-15 19:27:50.000 015 33823.57 254.85 17102.78 37902.65 2019-01-15 19:27:51.000 015 33823.53 254.87 17102.73 88888.00 2019-01-15 19:27:52.000 015 33823.52 254.80 17102.74 88888.00 2019-01-15 19:27:53.000 015 33823.56 254.82 17102.76 88888.00 2019-01-15 19:27:54.000 015 33823.54 254.85 17102.78 88888.00 2019-01-15 19:27:55.000 015 33823.52 254.87 17102.76 37902.60 2019-01-15 19:27:56.000 015 33823.53 254.88 17102.76 88888.00 2019-01-15 19:27:57.000 015 33823.50 254.85 17102.78 88888.00 2019-01-15 19:27:58.000 015 33823.51 254.87 17102.81 88888.00 2019-01-15 19:27:59.000 015 33823.50 254.83 17102.82 88888.00 2019-01-15 19:28:00.000 015 33823.56 254.82 17102.83 37902.61 2019-01-15 19:28:01.000 015 33823.56 254.86 17102.81 88888.00 2019-01-15 19:28:02.000 015 33823.55 254.86 17102.80 88888.00 2019-01-15 19:28:03.000 015 33823.56 254.86 17102.81 88888.00 2019-01-15 19:28:04.000 015 33823.55 254.85 17102.83 88888.00 2019-01-15 19:28:05.000 015 33823.55 254.87 17102.80 37902.54 2019-01-15 19:28:06.000 015 33823.56 254.89 17102.76 88888.00 2019-01-15 19:28:07.000 015 33823.57 254.90 17102.83 88888.00 2019-01-15 19:28:08.000 015 33823.55 254.88 17102.81 88888.00 2019-01-15 19:28:09.000 015 33823.53 254.87 17102.81 88888.00 2019-01-15 19:28:10.000 015 33823.56 254.84 17102.83 37902.59 2019-01-15 19:28:11.000 015 33823.58 254.87 17102.83 88888.00 2019-01-15 19:28:12.000 015 33823.55 254.89 17102.78 88888.00 2019-01-15 19:28:13.000 015 33823.50 254.91 17102.78 88888.00 2019-01-15 19:28:14.000 015 33823.50 254.91 17102.81 88888.00 2019-01-15 19:28:15.000 015 33823.52 254.90 17102.78 37902.56 2019-01-15 19:28:16.000 015 33823.55 254.92 17102.82 88888.00 2019-01-15 19:28:17.000 015 33823.53 254.94 17102.81 88888.00 2019-01-15 19:28:18.000 015 33823.51 254.92 17102.80 88888.00 2019-01-15 19:28:19.000 015 33823.56 254.97 17102.78 88888.00 2019-01-15 19:28:20.000 015 33823.62 255.02 17102.80 37902.62 2019-01-15 19:28:21.000 015 33823.61 254.97 17102.81 88888.00 2019-01-15 19:28:22.000 015 33823.62 254.95 17102.83 88888.00 2019-01-15 19:28:23.000 015 33823.57 254.95 17102.80 88888.00 2019-01-15 19:28:24.000 015 33823.58 254.97 17102.82 88888.00 2019-01-15 19:28:25.000 015 33823.62 254.94 17102.83 37902.66 2019-01-15 19:28:26.000 015 33823.67 254.88 17102.80 88888.00 2019-01-15 19:28:27.000 015 33823.67 254.89 17102.82 88888.00 2019-01-15 19:28:28.000 015 33823.69 254.99 17102.87 88888.00 2019-01-15 19:28:29.000 015 33823.69 254.99 17102.83 88888.00 2019-01-15 19:28:30.000 015 33823.69 254.92 17102.80 37902.72 2019-01-15 19:28:31.000 015 33823.68 254.90 17102.78 88888.00 2019-01-15 19:28:32.000 015 33823.68 254.87 17102.76 88888.00 2019-01-15 19:28:33.000 015 33823.67 254.91 17102.78 88888.00 2019-01-15 19:28:34.000 015 33823.68 254.93 17102.81 88888.00 2019-01-15 19:28:35.000 015 33823.75 254.96 17102.78 37902.73 2019-01-15 19:28:36.000 015 33823.78 254.94 17102.74 88888.00 2019-01-15 19:28:37.000 015 33823.74 254.93 17102.76 88888.00 2019-01-15 19:28:38.000 015 33823.75 254.97 17102.74 88888.00 2019-01-15 19:28:39.000 015 33823.80 254.98 17102.73 88888.00 2019-01-15 19:28:40.000 015 33823.84 254.99 17102.73 37902.79 2019-01-15 19:28:41.000 015 33823.86 254.98 17102.74 88888.00 2019-01-15 19:28:42.000 015 33823.84 255.00 17102.73 88888.00 2019-01-15 19:28:43.000 015 33823.88 254.99 17102.72 88888.00 2019-01-15 19:28:44.000 015 33823.86 255.00 17102.76 88888.00 2019-01-15 19:28:45.000 015 33823.82 254.97 17102.78 37902.86 2019-01-15 19:28:46.000 015 33823.83 254.95 17102.76 88888.00 2019-01-15 19:28:47.000 015 33823.83 254.96 17102.74 88888.00 2019-01-15 19:28:48.000 015 33823.86 254.95 17102.74 88888.00 2019-01-15 19:28:49.000 015 33823.87 254.93 17102.74 88888.00 2019-01-15 19:28:50.000 015 33823.87 254.93 17102.71 37902.90 2019-01-15 19:28:51.000 015 33823.90 254.98 17102.73 88888.00 2019-01-15 19:28:52.000 015 33823.92 254.97 17102.73 88888.00 2019-01-15 19:28:53.000 015 33823.97 254.98 17102.74 88888.00 2019-01-15 19:28:54.000 015 33823.94 254.99 17102.76 88888.00 2019-01-15 19:28:55.000 015 33823.95 254.98 17102.73 37902.89 2019-01-15 19:28:56.000 015 33823.98 254.97 17102.74 88888.00 2019-01-15 19:28:57.000 015 33823.99 254.96 17102.74 88888.00 2019-01-15 19:28:58.000 015 33823.95 254.94 17102.73 88888.00 2019-01-15 19:28:59.000 015 33823.96 254.98 17102.72 88888.00 2019-01-15 19:29:00.000 015 33823.95 255.01 17102.74 37902.97 2019-01-15 19:29:01.000 015 33823.95 255.01 17102.73 88888.00 2019-01-15 19:29:02.000 015 33823.94 255.00 17102.71 88888.00 2019-01-15 19:29:03.000 015 33824.00 255.06 17102.71 88888.00 2019-01-15 19:29:04.000 015 33824.04 255.03 17102.67 88888.00 2019-01-15 19:29:05.000 015 33824.02 255.01 17102.67 37902.94 2019-01-15 19:29:06.000 015 33824.00 255.02 17102.71 88888.00 2019-01-15 19:29:07.000 015 33824.01 255.06 17102.72 88888.00 2019-01-15 19:29:08.000 015 33824.05 255.05 17102.72 88888.00 2019-01-15 19:29:09.000 015 33824.02 255.02 17102.73 88888.00 2019-01-15 19:29:10.000 015 33824.03 255.05 17102.73 37903.01 2019-01-15 19:29:11.000 015 33824.04 255.07 17102.73 88888.00 2019-01-15 19:29:12.000 015 33824.02 255.06 17102.74 88888.00 2019-01-15 19:29:13.000 015 33824.02 255.00 17102.71 88888.00 2019-01-15 19:29:14.000 015 33824.03 255.03 17102.73 88888.00 2019-01-15 19:29:15.000 015 33824.04 255.01 17102.69 37903.04 2019-01-15 19:29:16.000 015 33824.03 254.95 17102.67 88888.00 2019-01-15 19:29:17.000 015 33824.06 254.99 17102.71 88888.00 2019-01-15 19:29:18.000 015 33824.06 254.99 17102.72 88888.00 2019-01-15 19:29:19.000 015 33824.07 254.99 17102.72 88888.00 2019-01-15 19:29:20.000 015 33824.10 255.04 17102.74 37903.10 2019-01-15 19:29:21.000 015 33824.14 255.09 17102.74 88888.00 2019-01-15 19:29:22.000 015 33824.12 255.02 17102.76 88888.00 2019-01-15 19:29:23.000 015 33824.11 255.02 17102.76 88888.00 2019-01-15 19:29:24.000 015 33824.08 255.05 17102.73 88888.00 2019-01-15 19:29:25.000 015 33824.08 255.07 17102.73 37903.07 2019-01-15 19:29:26.000 015 33824.11 255.06 17102.72 88888.00 2019-01-15 19:29:27.000 015 33824.11 255.01 17102.72 88888.00 2019-01-15 19:29:28.000 015 33824.11 255.05 17102.69 88888.00 2019-01-15 19:29:29.000 015 33824.09 255.05 17102.67 88888.00 2019-01-15 19:29:30.000 015 33824.09 255.00 17102.72 37903.08 2019-01-15 19:29:31.000 015 33824.12 254.99 17102.69 88888.00 2019-01-15 19:29:32.000 015 33824.13 255.06 17102.66 88888.00 2019-01-15 19:29:33.000 015 33824.12 255.05 17102.69 88888.00 2019-01-15 19:29:34.000 015 33824.13 255.02 17102.71 88888.00 2019-01-15 19:29:35.000 015 33824.14 255.01 17102.73 37903.05 2019-01-15 19:29:36.000 015 33824.15 255.01 17102.71 88888.00 2019-01-15 19:29:37.000 015 33824.14 255.01 17102.71 88888.00 2019-01-15 19:29:38.000 015 33824.15 255.04 17102.69 88888.00 2019-01-15 19:29:39.000 015 33824.14 255.01 17102.67 88888.00 2019-01-15 19:29:40.000 015 33824.16 255.01 17102.69 37903.10 2019-01-15 19:29:41.000 015 33824.16 255.01 17102.69 88888.00 2019-01-15 19:29:42.000 015 33824.16 255.05 17102.66 88888.00 2019-01-15 19:29:43.000 015 33824.14 255.00 17102.66 88888.00 2019-01-15 19:29:44.000 015 33824.15 254.94 17102.67 88888.00 2019-01-15 19:29:45.000 015 33824.16 254.95 17102.67 37903.05 2019-01-15 19:29:46.000 015 33824.17 254.94 17102.67 88888.00 2019-01-15 19:29:47.000 015 33824.20 254.99 17102.67 88888.00 2019-01-15 19:29:48.000 015 33824.16 255.01 17102.67 88888.00 2019-01-15 19:29:49.000 015 33824.15 255.00 17102.71 88888.00 2019-01-15 19:29:50.000 015 33824.16 255.02 17102.67 37903.20 2019-01-15 19:29:51.000 015 33824.17 255.00 17102.66 88888.00 2019-01-15 19:29:52.000 015 33824.21 255.02 17102.64 88888.00 2019-01-15 19:29:53.000 015 33824.21 254.99 17102.64 88888.00 2019-01-15 19:29:54.000 015 33824.18 254.97 17102.67 88888.00 2019-01-15 19:29:55.000 015 33824.19 254.97 17102.66 37903.11 2019-01-15 19:29:56.000 015 33824.21 254.98 17102.62 88888.00 2019-01-15 19:29:57.000 015 33824.26 255.07 17102.62 88888.00 2019-01-15 19:29:58.000 015 33824.26 255.05 17102.62 88888.00 2019-01-15 19:29:59.000 015 33824.24 255.03 17102.64 88888.00 2019-01-15 19:30:00.000 015 33824.25 255.00 17102.64 37903.20 2019-01-15 19:30:01.000 015 33824.22 254.99 17102.60 88888.00 2019-01-15 19:30:02.000 015 33824.20 254.99 17102.65 88888.00 2019-01-15 19:30:03.000 015 33824.25 255.01 17102.66 88888.00 2019-01-15 19:30:04.000 015 33824.27 255.03 17102.62 88888.00 2019-01-15 19:30:05.000 015 33824.28 255.03 17102.60 37903.24 2019-01-15 19:30:06.000 015 33824.25 255.01 17102.62 88888.00 2019-01-15 19:30:07.000 015 33824.27 255.00 17102.60 88888.00 2019-01-15 19:30:08.000 015 33824.26 254.97 17102.58 88888.00 2019-01-15 19:30:09.000 015 33824.29 254.96 17102.58 88888.00 2019-01-15 19:30:10.000 015 33824.29 254.99 17102.60 37903.18 2019-01-15 19:30:11.000 015 33824.34 255.03 17102.60 88888.00 2019-01-15 19:30:12.000 015 33824.35 255.02 17102.57 88888.00 2019-01-15 19:30:13.000 015 33824.37 255.01 17102.58 88888.00 2019-01-15 19:30:14.000 015 33824.38 255.02 17102.58 88888.00 2019-01-15 19:30:15.000 015 33824.39 254.99 17102.57 37903.32 2019-01-15 19:30:16.000 015 33824.36 255.05 17102.57 88888.00 2019-01-15 19:30:17.000 015 33824.37 255.08 17102.58 88888.00 2019-01-15 19:30:18.000 015 33824.38 255.09 17102.60 88888.00 2019-01-15 19:30:19.000 015 33824.38 255.06 17102.60 88888.00 2019-01-15 19:30:20.000 015 33824.38 255.07 17102.57 37903.34 2019-01-15 19:30:21.000 015 33824.41 255.05 17102.60 88888.00 2019-01-15 19:30:22.000 015 33824.43 255.08 17102.58 88888.00 2019-01-15 19:30:23.000 015 33824.43 255.07 17102.58 88888.00 2019-01-15 19:30:24.000 015 33824.48 255.03 17102.62 88888.00 2019-01-15 19:30:25.000 015 33824.48 255.08 17102.64 37903.41 2019-01-15 19:30:26.000 015 33824.49 255.13 17102.64 88888.00 2019-01-15 19:30:27.000 015 33824.46 255.11 17102.65 88888.00 2019-01-15 19:30:28.000 015 33824.49 255.10 17102.62 88888.00 2019-01-15 19:30:29.000 015 33824.51 255.06 17102.58 88888.00 2019-01-15 19:30:30.000 015 33824.52 255.07 17102.58 37903.40 2019-01-15 19:30:31.000 015 33824.48 255.07 17102.57 88888.00 2019-01-15 19:30:32.000 015 33824.48 255.08 17102.60 88888.00 2019-01-15 19:30:33.000 015 33824.48 255.10 17102.58 88888.00 2019-01-15 19:30:34.000 015 33824.51 255.13 17102.60 88888.00 2019-01-15 19:30:35.000 015 33824.53 255.07 17102.60 37903.47 2019-01-15 19:30:36.000 015 33824.54 255.06 17102.53 88888.00 2019-01-15 19:30:37.000 015 33824.57 255.04 17102.57 88888.00 2019-01-15 19:30:38.000 015 33824.59 255.06 17102.57 88888.00 2019-01-15 19:30:39.000 015 33824.58 255.08 17102.56 88888.00 2019-01-15 19:30:40.000 015 33824.60 255.08 17102.58 37903.47 2019-01-15 19:30:41.000 015 33824.61 255.08 17102.58 88888.00 2019-01-15 19:30:42.000 015 33824.62 255.06 17102.58 88888.00 2019-01-15 19:30:43.000 015 33824.58 255.11 17102.60 88888.00 2019-01-15 19:30:44.000 015 33824.61 255.07 17102.62 88888.00 2019-01-15 19:30:45.000 015 33824.65 255.05 17102.62 37903.50 2019-01-15 19:30:46.000 015 33824.65 255.08 17102.58 88888.00 2019-01-15 19:30:47.000 015 33824.64 255.09 17102.60 88888.00 2019-01-15 19:30:48.000 015 33824.64 255.12 17102.60 88888.00 2019-01-15 19:30:49.000 015 33824.65 255.08 17102.60 88888.00 2019-01-15 19:30:50.000 015 33824.66 255.11 17102.60 37903.46 2019-01-15 19:30:51.000 015 33824.64 255.14 17102.60 88888.00 2019-01-15 19:30:52.000 015 33824.65 255.14 17102.64 88888.00 2019-01-15 19:30:53.000 015 33824.67 255.15 17102.65 88888.00 2019-01-15 19:30:54.000 015 33824.69 255.15 17102.64 88888.00 2019-01-15 19:30:55.000 015 33824.67 255.17 17102.62 37903.45 2019-01-15 19:30:56.000 015 33824.66 255.14 17102.60 88888.00 2019-01-15 19:30:57.000 015 33824.62 255.17 17102.60 88888.00 2019-01-15 19:30:58.000 015 33824.67 255.17 17102.60 88888.00 2019-01-15 19:30:59.000 015 33824.67 255.17 17102.60 88888.00 2019-01-15 19:31:00.000 015 33824.67 255.21 17102.60 37903.58 2019-01-15 19:31:01.000 015 33824.68 255.21 17102.64 88888.00 2019-01-15 19:31:02.000 015 33824.69 255.20 17102.64 88888.00 2019-01-15 19:31:03.000 015 33824.70 255.19 17102.66 88888.00 2019-01-15 19:31:04.000 015 33824.72 255.15 17102.67 88888.00 2019-01-15 19:31:05.000 015 33824.71 255.14 17102.69 37903.54 2019-01-15 19:31:06.000 015 33824.73 255.16 17102.64 88888.00 2019-01-15 19:31:07.000 015 33824.76 255.16 17102.62 88888.00 2019-01-15 19:31:08.000 015 33824.77 255.14 17102.60 88888.00 2019-01-15 19:31:09.000 015 33824.79 255.16 17102.62 88888.00 2019-01-15 19:31:10.000 015 33824.80 255.19 17102.58 37903.48 2019-01-15 19:31:11.000 015 33824.79 255.18 17102.60 88888.00 2019-01-15 19:31:12.000 015 33824.77 255.16 17102.58 88888.00 2019-01-15 19:31:13.000 015 33824.79 255.17 17102.57 88888.00 2019-01-15 19:31:14.000 015 33824.80 255.17 17102.57 88888.00 2019-01-15 19:31:15.000 015 33824.78 255.17 17102.60 37903.56 2019-01-15 19:31:16.000 015 33824.80 255.18 17102.58 88888.00 2019-01-15 19:31:17.000 015 33824.81 255.22 17102.58 88888.00 2019-01-15 19:31:18.000 015 33824.80 255.17 17102.58 88888.00 2019-01-15 19:31:19.000 015 33824.77 255.18 17102.57 88888.00 2019-01-15 19:31:20.000 015 33824.77 255.16 17102.57 37903.60 2019-01-15 19:31:21.000 015 33824.77 255.13 17102.55 88888.00 2019-01-15 19:31:22.000 015 33824.80 255.14 17102.58 88888.00 2019-01-15 19:31:23.000 015 33824.78 255.16 17102.57 88888.00 2019-01-15 19:31:24.000 015 33824.78 255.21 17102.60 88888.00 2019-01-15 19:31:25.000 015 33824.77 255.24 17102.57 37903.55 2019-01-15 19:31:26.000 015 33824.76 255.20 17102.58 88888.00 2019-01-15 19:31:27.000 015 33824.76 255.17 17102.58 88888.00 2019-01-15 19:31:28.000 015 33824.78 255.14 17102.58 88888.00 2019-01-15 19:31:29.000 015 33824.77 255.18 17102.60 88888.00 2019-01-15 19:31:30.000 015 33824.78 255.22 17102.64 37903.56 2019-01-15 19:31:31.000 015 33824.78 255.19 17102.65 88888.00 2019-01-15 19:31:32.000 015 33824.79 255.18 17102.60 88888.00 2019-01-15 19:31:33.000 015 33824.78 255.16 17102.60 88888.00 2019-01-15 19:31:34.000 015 33824.78 255.15 17102.60 88888.00 2019-01-15 19:31:35.000 015 33824.80 255.16 17102.62 37903.67 2019-01-15 19:31:36.000 015 33824.84 255.18 17102.62 88888.00 2019-01-15 19:31:37.000 015 33824.81 255.21 17102.58 88888.00 2019-01-15 19:31:38.000 015 33824.82 255.20 17102.58 88888.00 2019-01-15 19:31:39.000 015 33824.83 255.18 17102.60 88888.00 2019-01-15 19:31:40.000 015 33824.87 255.18 17102.60 37903.69 2019-01-15 19:31:41.000 015 33824.89 255.19 17102.58 88888.00 2019-01-15 19:31:42.000 015 33824.92 255.14 17102.58 88888.00 2019-01-15 19:31:43.000 015 33824.91 255.13 17102.60 88888.00 2019-01-15 19:31:44.000 015 33824.91 255.11 17102.58 88888.00 2019-01-15 19:31:45.000 015 33824.94 255.11 17102.60 37903.70 2019-01-15 19:31:46.000 015 33824.97 255.09 17102.62 88888.00 2019-01-15 19:31:47.000 015 33824.95 255.11 17102.56 88888.00 2019-01-15 19:31:48.000 015 33824.94 255.14 17102.51 88888.00 2019-01-15 19:31:49.000 015 33824.94 255.15 17102.58 88888.00 2019-01-15 19:31:50.000 015 33824.96 255.14 17102.60 37903.65 2019-01-15 19:31:51.000 015 33824.95 255.10 17102.58 88888.00 2019-01-15 19:31:52.000 015 33824.99 255.12 17102.58 88888.00 2019-01-15 19:31:53.000 015 33825.00 255.13 17102.58 88888.00 2019-01-15 19:31:54.000 015 33825.03 255.10 17102.58 88888.00 2019-01-15 19:31:55.000 015 33825.03 255.05 17102.60 37903.75 2019-01-15 19:31:56.000 015 33825.11 255.05 17102.58 88888.00 2019-01-15 19:31:57.000 015 33825.14 255.11 17102.57 88888.00 2019-01-15 19:31:58.000 015 33825.12 255.11 17102.55 88888.00 2019-01-15 19:31:59.000 015 33825.12 255.06 17102.57 88888.00 2019-01-15 19:32:00.000 015 33825.12 255.06 17102.58 37903.76 2019-01-15 19:32:01.000 015 33825.12 255.05 17102.57 88888.00 2019-01-15 19:32:02.000 015 33825.12 255.07 17102.58 88888.00 2019-01-15 19:32:03.000 015 33825.15 255.06 17102.58 88888.00 2019-01-15 19:32:04.000 015 33825.18 255.07 17102.58 88888.00 2019-01-15 19:32:05.000 015 33825.16 255.05 17102.58 37903.90 2019-01-15 19:32:06.000 015 33825.19 255.05 17102.62 88888.00 2019-01-15 19:32:07.000 015 33825.18 255.08 17102.62 88888.00 2019-01-15 19:32:08.000 015 33825.18 255.05 17102.60 88888.00 2019-01-15 19:32:09.000 015 33825.17 255.05 17102.62 88888.00 2019-01-15 19:32:10.000 015 33825.17 255.06 17102.65 37903.91 2019-01-15 19:32:11.000 015 33825.22 255.04 17102.60 88888.00 2019-01-15 19:32:12.000 015 33825.20 255.04 17102.58 88888.00 2019-01-15 19:32:13.000 015 33825.15 255.06 17102.57 88888.00 2019-01-15 19:32:14.000 015 33825.15 255.07 17102.53 88888.00 2019-01-15 19:32:15.000 015 33825.13 255.04 17102.57 37903.92 2019-01-15 19:32:16.000 015 33825.15 255.01 17102.58 88888.00 2019-01-15 19:32:17.000 015 33825.13 255.01 17102.58 88888.00 2019-01-15 19:32:18.000 015 33825.09 255.01 17102.58 88888.00 2019-01-15 19:32:19.000 015 33825.12 255.03 17102.58 88888.00 2019-01-15 19:32:20.000 015 33825.14 255.06 17102.58 37903.86 2019-01-15 19:32:21.000 015 33825.11 255.08 17102.58 88888.00 2019-01-15 19:32:22.000 015 33825.13 255.07 17102.56 88888.00 2019-01-15 19:32:23.000 015 33825.13 255.10 17102.55 88888.00 2019-01-15 19:32:24.000 015 33825.13 255.09 17102.56 88888.00 2019-01-15 19:32:25.000 015 33825.13 255.08 17102.57 37903.89 2019-01-15 19:32:26.000 015 33825.12 255.09 17102.57 88888.00 2019-01-15 19:32:27.000 015 33825.12 255.10 17102.56 88888.00 2019-01-15 19:32:28.000 015 33825.16 255.08 17102.51 88888.00 2019-01-15 19:32:29.000 015 33825.19 255.07 17102.53 88888.00 2019-01-15 19:32:30.000 015 33825.21 255.09 17102.56 37903.84 2019-01-15 19:32:31.000 015 33825.22 255.06 17102.53 88888.00 2019-01-15 19:32:32.000 015 33825.23 255.05 17102.51 88888.00 2019-01-15 19:32:33.000 015 33825.22 255.06 17102.49 88888.00 2019-01-15 19:32:34.000 015 33825.22 255.06 17102.53 88888.00 2019-01-15 19:32:35.000 015 33825.23 255.08 17102.51 37903.99 2019-01-15 19:32:36.000 015 33825.25 255.08 17102.51 88888.00 2019-01-15 19:32:37.000 015 33825.28 255.09 17102.51 88888.00 2019-01-15 19:32:38.000 015 33825.26 255.12 17102.49 88888.00 2019-01-15 19:32:39.000 015 33825.26 255.10 17102.51 88888.00 2019-01-15 19:32:40.000 015 33825.30 255.08 17102.53 37904.00 2019-01-15 19:32:41.000 015 33825.26 255.03 17102.51 88888.00 2019-01-15 19:32:42.000 015 33825.29 255.05 17102.51 88888.00 2019-01-15 19:32:43.000 015 33825.33 255.09 17102.51 88888.00 2019-01-15 19:32:44.000 015 33825.35 255.04 17102.48 88888.00 2019-01-15 19:32:45.000 015 33825.37 255.05 17102.49 37904.11 2019-01-15 19:32:46.000 015 33825.37 255.08 17102.51 88888.00 2019-01-15 19:32:47.000 015 33825.35 255.13 17102.49 88888.00 2019-01-15 19:32:48.000 015 33825.36 255.17 17102.51 88888.00 2019-01-15 19:32:49.000 015 33825.39 255.12 17102.51 88888.00 2019-01-15 19:32:50.000 015 33825.41 255.10 17102.49 37904.11 2019-01-15 19:32:51.000 015 33825.45 255.11 17102.49 88888.00 2019-01-15 19:32:52.000 015 33825.48 255.12 17102.49 88888.00 2019-01-15 19:32:53.000 015 33825.47 255.12 17102.51 88888.00 2019-01-15 19:32:54.000 015 33825.48 255.10 17102.51 88888.00 2019-01-15 19:32:55.000 015 33825.47 255.11 17102.49 37904.10 2019-01-15 19:32:56.000 015 33825.53 255.12 17102.49 88888.00 2019-01-15 19:32:57.000 015 33825.54 255.07 17102.48 88888.00 2019-01-15 19:32:58.000 015 33825.54 255.07 17102.49 88888.00 2019-01-15 19:32:59.000 015 33825.55 255.06 17102.46 88888.00 2019-01-15 19:33:00.000 015 33825.54 255.04 17102.47 37904.27 2019-01-15 19:33:01.000 015 33825.57 255.05 17102.48 88888.00 2019-01-15 19:33:02.000 015 33825.57 255.03 17102.49 88888.00 2019-01-15 19:33:03.000 015 33825.58 254.96 17102.51 88888.00 2019-01-15 19:33:04.000 015 33825.60 255.02 17102.47 88888.00 2019-01-15 19:33:05.000 015 33825.61 254.97 17102.44 37904.20 2019-01-15 19:33:06.000 015 33825.60 254.97 17102.42 88888.00 2019-01-15 19:33:07.000 015 33825.63 255.01 17102.49 88888.00 2019-01-15 19:33:08.000 015 33825.64 255.00 17102.48 88888.00 2019-01-15 19:33:09.000 015 33825.63 254.99 17102.49 88888.00 2019-01-15 19:33:10.000 015 33825.67 255.01 17102.51 37904.31 2019-01-15 19:33:11.000 015 33825.65 255.05 17102.51 88888.00 2019-01-15 19:33:12.000 015 33825.64 255.03 17102.49 88888.00 2019-01-15 19:33:13.000 015 33825.63 255.02 17102.51 88888.00 2019-01-15 19:33:14.000 015 33825.65 255.03 17102.51 88888.00 2019-01-15 19:33:15.000 015 33825.66 254.99 17102.48 37904.32 2019-01-15 19:33:16.000 015 33825.68 254.99 17102.51 88888.00 2019-01-15 19:33:17.000 015 33825.67 255.01 17102.49 88888.00 2019-01-15 19:33:18.000 015 33825.66 255.01 17102.51 88888.00 2019-01-15 19:33:19.000 015 33825.63 254.99 17102.49 88888.00 2019-01-15 19:33:20.000 015 33825.67 254.96 17102.53 37904.36 2019-01-15 19:33:21.000 015 33825.69 254.96 17102.49 88888.00 2019-01-15 19:33:22.000 015 33825.71 254.97 17102.49 88888.00 2019-01-15 19:33:23.000 015 33825.71 254.99 17102.51 88888.00 2019-01-15 19:33:24.000 015 33825.73 254.99 17102.49 88888.00 2019-01-15 19:33:25.000 015 33825.74 255.04 17102.49 37904.31 2019-01-15 19:33:26.000 015 33825.75 255.05 17102.47 88888.00 2019-01-15 19:33:27.000 015 33825.78 255.06 17102.51 88888.00 2019-01-15 19:33:28.000 015 33825.79 255.03 17102.49 88888.00 2019-01-15 19:33:29.000 015 33825.76 255.03 17102.46 88888.00 2019-01-15 19:33:30.000 015 33825.77 255.05 17102.47 37904.42 2019-01-15 19:33:31.000 015 33825.73 255.00 17102.47 88888.00 2019-01-15 19:33:32.000 015 33825.68 254.99 17102.44 88888.00 2019-01-15 19:33:33.000 015 33825.70 255.04 17102.49 88888.00 2019-01-15 19:33:34.000 015 33825.72 255.04 17102.49 88888.00 2019-01-15 19:33:35.000 015 33825.68 255.02 17102.49 37904.33 2019-01-15 19:33:36.000 015 33825.67 255.05 17102.49 88888.00 2019-01-15 19:33:37.000 015 33825.68 255.06 17102.51 88888.00 2019-01-15 19:33:38.000 015 33825.70 255.04 17102.51 88888.00 2019-01-15 19:33:39.000 015 33825.70 255.08 17102.51 88888.00 2019-01-15 19:33:40.000 015 33825.70 255.06 17102.49 37904.35 2019-01-15 19:33:41.000 015 33825.73 255.04 17102.51 88888.00 2019-01-15 19:33:42.000 015 33825.74 255.08 17102.49 88888.00 2019-01-15 19:33:43.000 015 33825.73 255.05 17102.47 88888.00 2019-01-15 19:33:44.000 015 33825.66 255.04 17102.47 88888.00 2019-01-15 19:33:45.000 015 33825.67 255.03 17102.48 37904.37 2019-01-15 19:33:46.000 015 33825.70 255.03 17102.48 88888.00 2019-01-15 19:33:47.000 015 33825.68 255.09 17102.49 88888.00 2019-01-15 19:33:48.000 015 33825.70 255.09 17102.49 88888.00 2019-01-15 19:33:49.000 015 33825.69 255.03 17102.48 88888.00 2019-01-15 19:33:50.000 015 33825.64 255.01 17102.46 37904.37 2019-01-15 19:33:51.000 015 33825.66 255.04 17102.46 88888.00 2019-01-15 19:33:52.000 015 33825.66 255.05 17102.48 88888.00 2019-01-15 19:33:53.000 015 33825.65 255.08 17102.49 88888.00 2019-01-15 19:33:54.000 015 33825.64 255.07 17102.44 88888.00 2019-01-15 19:33:55.000 015 33825.65 255.06 17102.41 37904.38 2019-01-15 19:33:56.000 015 33825.67 255.11 17102.44 88888.00 2019-01-15 19:33:57.000 015 33825.67 255.15 17102.44 88888.00 2019-01-15 19:33:58.000 015 33825.64 255.16 17102.46 88888.00 2019-01-15 19:33:59.000 015 33825.63 255.13 17102.49 88888.00 2019-01-15 19:34:00.000 015 33825.61 255.11 17102.48 37904.38 2019-01-15 19:34:01.000 015 33825.63 255.11 17102.48 88888.00 2019-01-15 19:34:02.000 015 33825.63 255.13 17102.47 88888.00 2019-01-15 19:34:03.000 015 33825.63 255.11 17102.44 88888.00 2019-01-15 19:34:04.000 015 33825.66 255.14 17102.42 88888.00 2019-01-15 19:34:05.000 015 33825.66 255.09 17102.39 37904.34 2019-01-15 19:34:06.000 015 33825.63 255.05 17102.41 88888.00 2019-01-15 19:34:07.000 015 33825.61 255.08 17102.44 88888.00 2019-01-15 19:34:08.000 015 33825.63 255.06 17102.42 88888.00 2019-01-15 19:34:09.000 015 33825.67 255.05 17102.44 88888.00 2019-01-15 19:34:10.000 015 33825.64 255.05 17102.42 37904.29 2019-01-15 19:34:11.000 015 33825.65 255.07 17102.40 88888.00 2019-01-15 19:34:12.000 015 33825.66 255.10 17102.42 88888.00 2019-01-15 19:34:13.000 015 33825.64 255.11 17102.42 88888.00 2019-01-15 19:34:14.000 015 33825.61 255.12 17102.40 88888.00 2019-01-15 19:34:15.000 015 33825.61 255.13 17102.41 37904.35 2019-01-15 19:34:16.000 015 33825.62 255.10 17102.41 88888.00 2019-01-15 19:34:17.000 015 33825.61 255.05 17102.40 88888.00 2019-01-15 19:34:18.000 015 33825.60 255.08 17102.42 88888.00 2019-01-15 19:34:19.000 015 33825.55 255.09 17102.42 88888.00 2019-01-15 19:34:20.000 015 33825.59 255.12 17102.41 37904.37 2019-01-15 19:34:21.000 015 33825.59 255.12 17102.44 88888.00 2019-01-15 19:34:22.000 015 33825.59 255.12 17102.46 88888.00 2019-01-15 19:34:23.000 015 33825.63 255.15 17102.46 88888.00 2019-01-15 19:34:24.000 015 33825.63 255.11 17102.46 88888.00 2019-01-15 19:34:25.000 015 33825.65 255.11 17102.44 37904.34 2019-01-15 19:34:26.000 015 33825.64 255.11 17102.42 88888.00 2019-01-15 19:34:27.000 015 33825.59 255.10 17102.42 88888.00 2019-01-15 19:34:28.000 015 33825.57 255.09 17102.44 88888.00 2019-01-15 19:34:29.000 015 33825.55 255.10 17102.44 88888.00 2019-01-15 19:34:30.000 015 33825.58 255.11 17102.44 37904.29 2019-01-15 19:34:31.000 015 33825.58 255.09 17102.44 88888.00 2019-01-15 19:34:32.000 015 33825.59 255.06 17102.44 88888.00 2019-01-15 19:34:33.000 015 33825.60 255.07 17102.44 88888.00 2019-01-15 19:34:34.000 015 33825.62 255.13 17102.47 88888.00 2019-01-15 19:34:35.000 015 33825.59 255.09 17102.47 37904.23 2019-01-15 19:34:36.000 015 33825.59 255.11 17102.44 88888.00 2019-01-15 19:34:37.000 015 33825.61 255.14 17102.46 88888.00 2019-01-15 19:34:38.000 015 33825.60 255.17 17102.47 88888.00 2019-01-15 19:34:39.000 015 33825.56 255.17 17102.46 88888.00 2019-01-15 19:34:40.000 015 33825.58 255.13 17102.42 37904.35 2019-01-15 19:34:41.000 015 33825.56 255.11 17102.42 88888.00 2019-01-15 19:34:42.000 015 33825.55 255.11 17102.42 88888.00 2019-01-15 19:34:43.000 015 33825.56 255.08 17102.44 88888.00 2019-01-15 19:34:44.000 015 33825.57 255.13 17102.47 88888.00 2019-01-15 19:34:45.000 015 33825.55 255.13 17102.47 37904.30 2019-01-15 19:34:46.000 015 33825.55 255.12 17102.47 88888.00 2019-01-15 19:34:47.000 015 33825.56 255.12 17102.47 88888.00 2019-01-15 19:34:48.000 015 33825.56 255.13 17102.49 88888.00 2019-01-15 19:34:49.000 015 33825.54 255.16 17102.49 88888.00 2019-01-15 19:34:50.000 015 33825.53 255.15 17102.47 37904.22 2019-01-15 19:34:51.000 015 33825.52 255.14 17102.48 88888.00 2019-01-15 19:34:52.000 015 33825.52 255.13 17102.51 88888.00 2019-01-15 19:34:53.000 015 33825.49 255.11 17102.49 88888.00 2019-01-15 19:34:54.000 015 33825.48 255.13 17102.48 88888.00 2019-01-15 19:34:55.000 015 33825.48 255.11 17102.47 37904.26 2019-01-15 19:34:56.000 015 33825.51 255.13 17102.47 88888.00 2019-01-15 19:34:57.000 015 33825.49 255.12 17102.48 88888.00 2019-01-15 19:34:58.000 015 33825.44 255.12 17102.48 88888.00 2019-01-15 19:34:59.000 015 33825.42 255.13 17102.49 88888.00 2019-01-15 19:35:00.000 015 33825.44 255.11 17102.46 37904.17 2019-01-15 19:35:01.000 015 33825.38 255.11 17102.42 88888.00 2019-01-15 19:35:02.000 015 33825.36 255.11 17102.42 88888.00 2019-01-15 19:35:03.000 015 33825.35 255.12 17102.48 88888.00 2019-01-15 19:35:04.000 015 33825.36 255.15 17102.47 88888.00 2019-01-15 19:35:05.000 015 33825.34 255.13 17102.46 37904.16 2019-01-15 19:35:06.000 015 33825.33 255.17 17102.47 88888.00 2019-01-15 19:35:07.000 015 33825.31 255.19 17102.49 88888.00 2019-01-15 19:35:08.000 015 33825.32 255.14 17102.51 88888.00 2019-01-15 19:35:09.000 015 33825.34 255.21 17102.51 88888.00 2019-01-15 19:35:10.000 015 33825.33 255.22 17102.51 37904.13 2019-01-15 19:35:11.000 015 33825.32 255.20 17102.51 88888.00 2019-01-15 19:35:12.000 015 33825.26 255.19 17102.51 88888.00 2019-01-15 19:35:13.000 015 33825.24 255.17 17102.49 88888.00 2019-01-15 19:35:14.000 015 33825.22 255.16 17102.53 88888.00 2019-01-15 19:35:15.000 015 33825.22 255.17 17102.49 37903.94 2019-01-15 19:35:16.000 015 33825.22 255.24 17102.53 88888.00 2019-01-15 19:35:17.000 015 33825.17 255.28 17102.56 88888.00 2019-01-15 19:35:18.000 015 33825.15 255.25 17102.57 88888.00 2019-01-15 19:35:19.000 015 33825.14 255.26 17102.57 88888.00 2019-01-15 19:35:20.000 015 33825.14 255.27 17102.55 37903.91 2019-01-15 19:35:21.000 015 33825.11 255.26 17102.51 88888.00 2019-01-15 19:35:22.000 015 33825.12 255.28 17102.55 88888.00 2019-01-15 19:35:23.000 015 33825.10 255.29 17102.53 88888.00 2019-01-15 19:35:24.000 015 33825.06 255.29 17102.55 88888.00 2019-01-15 19:35:25.000 015 33825.03 255.27 17102.60 37903.88 2019-01-15 19:35:26.000 015 33825.03 255.23 17102.56 88888.00 2019-01-15 19:35:27.000 015 33825.04 255.28 17102.51 88888.00 2019-01-15 19:35:28.000 015 33825.06 255.27 17102.53 88888.00 2019-01-15 19:35:29.000 015 33825.08 255.30 17102.58 88888.00 2019-01-15 19:35:30.000 015 33825.07 255.30 17102.57 37903.75 2019-01-15 19:35:31.000 015 33825.06 255.26 17102.58 88888.00 2019-01-15 19:35:32.000 015 33825.02 255.25 17102.64 88888.00 2019-01-15 19:35:33.000 015 33824.98 255.29 17102.65 88888.00 2019-01-15 19:35:34.000 015 33824.99 255.26 17102.62 88888.00 2019-01-15 19:35:35.000 015 33824.99 255.24 17102.57 37903.81 2019-01-15 19:35:36.000 015 33825.00 255.21 17102.60 88888.00 2019-01-15 19:35:37.000 015 33824.97 255.23 17102.58 88888.00 2019-01-15 19:35:38.000 015 33824.99 255.26 17102.57 88888.00 2019-01-15 19:35:39.000 015 33825.00 255.28 17102.57 88888.00 2019-01-15 19:35:40.000 015 33825.06 255.21 17102.53 37903.81 2019-01-15 19:35:41.000 015 33825.08 255.22 17102.51 88888.00 2019-01-15 19:35:42.000 015 33825.05 255.26 17102.53 88888.00 2019-01-15 19:35:43.000 015 33825.01 255.18 17102.53 88888.00 2019-01-15 19:35:44.000 015 33825.01 255.20 17102.55 88888.00 2019-01-15 19:35:45.000 015 33825.02 255.21 17102.55 37903.74 2019-01-15 19:35:46.000 015 33825.02 255.24 17102.56 88888.00 2019-01-15 19:35:47.000 015 33825.02 255.26 17102.53 88888.00 2019-01-15 19:35:48.000 015 33824.98 255.25 17102.53 88888.00 2019-01-15 19:35:49.000 015 33824.98 255.26 17102.49 88888.00 2019-01-15 19:35:50.000 015 33825.01 255.24 17102.49 37903.79 2019-01-15 19:35:51.000 015 33824.99 255.23 17102.48 88888.00 2019-01-15 19:35:52.000 015 33824.96 255.23 17102.51 88888.00 2019-01-15 19:35:53.000 015 33824.92 255.23 17102.51 88888.00 2019-01-15 19:35:54.000 015 33824.92 255.29 17102.55 88888.00 2019-01-15 19:35:55.000 015 33825.00 255.24 17102.58 37903.83 2019-01-15 19:35:56.000 015 33825.00 255.28 17102.57 88888.00 2019-01-15 19:35:57.000 015 33824.94 255.31 17102.55 88888.00 2019-01-15 19:35:58.000 015 33824.92 255.29 17102.53 88888.00 2019-01-15 19:35:59.000 015 33824.90 255.29 17102.57 88888.00 2019-01-15 19:36:00.000 015 33824.90 255.31 17102.55 37903.75 2019-01-15 19:36:01.000 015 33824.87 255.30 17102.55 88888.00 2019-01-15 19:36:02.000 015 33824.85 255.29 17102.51 88888.00 2019-01-15 19:36:03.000 015 33824.86 255.31 17102.53 88888.00 2019-01-15 19:36:04.000 015 33824.82 255.34 17102.51 88888.00 2019-01-15 19:36:05.000 015 33824.82 255.35 17102.55 37903.70 2019-01-15 19:36:06.000 015 33824.86 255.34 17102.51 88888.00 2019-01-15 19:36:07.000 015 33824.86 255.33 17102.49 88888.00 2019-01-15 19:36:08.000 015 33824.84 255.33 17102.53 88888.00 2019-01-15 19:36:09.000 015 33824.81 255.34 17102.58 88888.00 2019-01-15 19:36:10.000 015 33824.82 255.36 17102.55 37903.62 2019-01-15 19:36:11.000 015 33824.77 255.37 17102.49 88888.00 2019-01-15 19:36:12.000 015 33824.82 255.33 17102.53 88888.00 2019-01-15 19:36:13.000 015 33824.78 255.30 17102.57 88888.00 2019-01-15 19:36:14.000 015 33824.77 255.32 17102.62 88888.00 2019-01-15 19:36:15.000 015 33824.76 255.30 17102.60 37903.56 2019-01-15 19:36:16.000 015 33824.76 255.30 17102.56 88888.00 2019-01-15 19:36:17.000 015 33824.76 255.31 17102.56 88888.00 2019-01-15 19:36:18.000 015 33824.73 255.29 17102.58 88888.00 2019-01-15 19:36:19.000 015 33824.72 255.29 17102.58 88888.00 2019-01-15 19:36:20.000 015 33824.74 255.30 17102.57 37903.53 2019-01-15 19:36:21.000 015 33824.75 255.31 17102.58 88888.00 2019-01-15 19:36:22.000 015 33824.71 255.32 17102.58 88888.00 2019-01-15 19:36:23.000 015 33824.68 255.34 17102.58 88888.00 2019-01-15 19:36:24.000 015 33824.69 255.37 17102.56 88888.00 2019-01-15 19:36:25.000 015 33824.67 255.33 17102.53 37903.50 2019-01-15 19:36:26.000 015 33824.66 255.33 17102.55 88888.00 2019-01-15 19:36:27.000 015 33824.64 255.34 17102.56 88888.00 2019-01-15 19:36:28.000 015 33824.64 255.36 17102.55 88888.00 2019-01-15 19:36:29.000 015 33824.62 255.34 17102.56 88888.00 2019-01-15 19:36:30.000 015 33824.61 255.33 17102.60 37903.41 2019-01-15 19:36:31.000 015 33824.64 255.31 17102.60 88888.00 2019-01-15 19:36:32.000 015 33824.65 255.37 17102.58 88888.00 2019-01-15 19:36:33.000 015 33824.64 255.39 17102.53 88888.00 2019-01-15 19:36:34.000 015 33824.58 255.33 17102.53 88888.00 2019-01-15 19:36:35.000 015 33824.61 255.32 17102.51 37903.50 2019-01-15 19:36:36.000 015 33824.63 255.30 17102.55 88888.00 2019-01-15 19:36:37.000 015 33824.59 255.28 17102.58 88888.00 2019-01-15 19:36:38.000 015 33824.61 255.33 17102.62 88888.00 2019-01-15 19:36:39.000 015 33824.60 255.33 17102.60 88888.00 2019-01-15 19:36:40.000 015 33824.60 255.28 17102.58 37903.37 2019-01-15 19:36:41.000 015 33824.59 255.26 17102.57 88888.00 2019-01-15 19:36:42.000 015 33824.62 255.22 17102.55 88888.00 2019-01-15 19:36:43.000 015 33824.61 255.26 17102.57 88888.00 2019-01-15 19:36:44.000 015 33824.59 255.25 17102.58 88888.00 2019-01-15 19:36:45.000 015 33824.61 255.23 17102.56 37903.39 2019-01-15 19:36:46.000 015 33824.62 255.25 17102.57 88888.00 2019-01-15 19:36:47.000 015 33824.64 255.24 17102.57 88888.00 2019-01-15 19:36:48.000 015 33824.63 255.26 17102.56 88888.00 2019-01-15 19:36:49.000 015 33824.62 255.26 17102.57 88888.00 2019-01-15 19:36:50.000 015 33824.63 255.26 17102.60 37903.40 2019-01-15 19:36:51.000 015 33824.61 255.27 17102.62 88888.00 2019-01-15 19:36:52.000 015 33824.62 255.24 17102.60 88888.00 2019-01-15 19:36:53.000 015 33824.60 255.19 17102.56 88888.00 2019-01-15 19:36:54.000 015 33824.59 255.21 17102.53 88888.00 2019-01-15 19:36:55.000 015 33824.62 255.19 17102.56 37903.42 2019-01-15 19:36:56.000 015 33824.62 255.19 17102.60 88888.00 2019-01-15 19:36:57.000 015 33824.62 255.19 17102.60 88888.00 2019-01-15 19:36:58.000 015 33824.57 255.22 17102.57 88888.00 2019-01-15 19:36:59.000 015 33824.59 255.20 17102.57 88888.00 2019-01-15 19:37:00.000 015 33824.59 255.23 17102.58 37903.40 2019-01-15 19:37:01.000 015 33824.60 255.23 17102.58 88888.00 2019-01-15 19:37:02.000 015 33824.64 255.24 17102.58 88888.00 2019-01-15 19:37:03.000 015 33824.63 255.22 17102.53 88888.00 2019-01-15 19:37:04.000 015 33824.67 255.23 17102.57 88888.00 2019-01-15 19:37:05.000 015 33824.66 255.22 17102.62 37903.36 2019-01-15 19:37:06.000 015 33824.64 255.18 17102.62 88888.00 2019-01-15 19:37:07.000 015 33824.63 255.15 17102.62 88888.00 2019-01-15 19:37:08.000 015 33824.63 255.19 17102.62 88888.00 2019-01-15 19:37:09.000 015 33824.62 255.17 17102.60 88888.00 2019-01-15 19:37:10.000 015 33824.63 255.18 17102.58 37903.44 2019-01-15 19:37:11.000 015 33824.65 255.18 17102.58 88888.00 2019-01-15 19:37:12.000 015 33824.68 255.17 17102.53 88888.00 2019-01-15 19:37:13.000 015 33824.69 255.19 17102.55 88888.00 2019-01-15 19:37:14.000 015 33824.65 255.18 17102.60 88888.00 2019-01-15 19:37:15.000 015 33824.66 255.16 17102.60 37903.44 2019-01-15 19:37:16.000 015 33824.69 255.11 17102.58 88888.00 2019-01-15 19:37:17.000 015 33824.68 255.10 17102.58 88888.00 2019-01-15 19:37:18.000 015 33824.67 255.07 17102.58 88888.00 2019-01-15 19:37:19.000 015 33824.70 255.04 17102.58 88888.00 2019-01-15 19:37:20.000 015 33824.73 255.10 17102.55 37903.56 2019-01-15 19:37:21.000 015 33824.72 255.07 17102.53 88888.00 2019-01-15 19:37:22.000 015 33824.71 255.05 17102.53 88888.00 2019-01-15 19:37:23.000 015 33824.73 255.06 17102.56 88888.00 2019-01-15 19:37:24.000 015 33824.75 255.02 17102.56 88888.00 2019-01-15 19:37:25.000 015 33824.74 255.01 17102.55 37903.55 2019-01-15 19:37:26.000 015 33824.74 255.02 17102.60 88888.00 2019-01-15 19:37:27.000 015 33824.71 255.04 17102.58 88888.00 2019-01-15 19:37:28.000 015 33824.72 255.01 17102.58 88888.00 2019-01-15 19:37:29.000 015 33824.73 254.98 17102.56 88888.00 2019-01-15 19:37:30.000 015 33824.76 254.98 17102.55 37903.55 2019-01-15 19:37:31.000 015 33824.78 255.00 17102.55 88888.00 2019-01-15 19:37:32.000 015 33824.80 255.01 17102.55 88888.00 2019-01-15 19:37:33.000 015 33824.78 254.99 17102.57 88888.00 2019-01-15 19:37:34.000 015 33824.75 254.96 17102.57 88888.00 2019-01-15 19:37:35.000 015 33824.76 254.94 17102.55 37903.59 2019-01-15 19:37:36.000 015 33824.72 254.93 17102.60 88888.00 2019-01-15 19:37:37.000 015 33824.74 254.95 17102.60 88888.00 2019-01-15 19:37:38.000 015 33824.73 254.98 17102.62 88888.00 2019-01-15 19:37:39.000 015 33824.73 254.94 17102.60 88888.00 2019-01-15 19:37:40.000 015 33824.75 254.98 17102.58 37903.52 2019-01-15 19:37:41.000 015 33824.72 254.97 17102.60 88888.00 2019-01-15 19:37:42.000 015 33824.70 254.97 17102.62 88888.00 2019-01-15 19:37:43.000 015 33824.72 254.97 17102.60 88888.00 2019-01-15 19:37:44.000 015 33824.70 254.96 17102.60 88888.00 2019-01-15 19:37:45.000 015 33824.67 254.97 17102.64 37903.51 2019-01-15 19:37:46.000 015 33824.63 254.96 17102.60 88888.00 2019-01-15 19:37:47.000 015 33824.63 254.95 17102.58 88888.00 2019-01-15 19:37:48.000 015 33824.66 254.96 17102.60 88888.00 2019-01-15 19:37:49.000 015 33824.65 254.98 17102.60 88888.00 2019-01-15 19:37:50.000 015 33824.61 255.00 17102.57 37903.40 2019-01-15 19:37:51.000 015 33824.61 255.01 17102.56 88888.00 2019-01-15 19:37:52.000 015 33824.61 254.98 17102.58 88888.00 2019-01-15 19:37:53.000 015 33824.58 254.96 17102.60 88888.00 2019-01-15 19:37:54.000 015 33824.62 254.97 17102.65 88888.00 2019-01-15 19:37:55.000 015 33824.59 254.93 17102.65 37903.37 2019-01-15 19:37:56.000 015 33824.57 254.94 17102.65 88888.00 2019-01-15 19:37:57.000 015 33824.62 254.96 17102.67 88888.00 2019-01-15 19:37:58.000 015 33824.62 254.96 17102.65 88888.00 2019-01-15 19:37:59.000 015 33824.62 254.96 17102.60 88888.00 2019-01-15 19:38:00.000 015 33824.63 254.96 17102.60 37903.42 2019-01-15 19:38:01.000 015 33824.65 254.99 17102.57 88888.00 2019-01-15 19:38:02.000 015 33824.63 254.97 17102.58 88888.00 2019-01-15 19:38:03.000 015 33824.65 254.93 17102.57 88888.00 2019-01-15 19:38:04.000 015 33824.70 254.91 17102.58 88888.00 2019-01-15 19:38:05.000 015 33824.68 254.91 17102.60 37903.46 2019-01-15 19:38:06.000 015 33824.67 254.95 17102.58 88888.00 2019-01-15 19:38:07.000 015 33824.68 254.93 17102.58 88888.00 2019-01-15 19:38:08.000 015 33824.68 254.91 17102.58 88888.00 2019-01-15 19:38:09.000 015 33824.65 254.89 17102.58 88888.00 2019-01-15 19:38:10.000 015 33824.68 254.89 17102.60 37903.55 2019-01-15 19:38:11.000 015 33824.70 254.86 17102.60 88888.00 2019-01-15 19:38:12.000 015 33824.70 254.83 17102.62 88888.00 2019-01-15 19:38:13.000 015 33824.69 254.87 17102.57 88888.00 2019-01-15 19:38:14.000 015 33824.66 254.87 17102.58 88888.00 2019-01-15 19:38:15.000 015 33824.66 254.84 17102.58 37903.47 2019-01-15 19:38:16.000 015 33824.65 254.83 17102.58 88888.00 2019-01-15 19:38:17.000 015 33824.66 254.86 17102.57 88888.00 2019-01-15 19:38:18.000 015 33824.63 254.83 17102.58 88888.00 2019-01-15 19:38:19.000 015 33824.61 254.83 17102.58 88888.00 2019-01-15 19:38:20.000 015 33824.60 254.86 17102.58 37903.48 2019-01-15 19:38:21.000 015 33824.63 254.85 17102.57 88888.00 2019-01-15 19:38:22.000 015 33824.65 254.86 17102.60 88888.00 2019-01-15 19:38:23.000 015 33824.67 254.90 17102.64 88888.00 2019-01-15 19:38:24.000 015 33824.66 254.93 17102.64 88888.00 2019-01-15 19:38:25.000 015 33824.64 254.89 17102.60 37903.47 2019-01-15 19:38:26.000 015 33824.63 254.83 17102.62 88888.00 2019-01-15 19:38:27.000 015 33824.61 254.78 17102.60 88888.00 2019-01-15 19:38:28.000 015 33824.53 254.80 17102.62 88888.00 2019-01-15 19:38:29.000 015 33824.54 254.77 17102.62 88888.00 2019-01-15 19:38:30.000 015 33824.58 254.78 17102.62 37903.36 2019-01-15 19:38:31.000 015 33824.58 254.79 17102.66 88888.00 2019-01-15 19:38:32.000 015 33824.57 254.81 17102.65 88888.00 2019-01-15 19:38:33.000 015 33824.52 254.82 17102.58 88888.00 2019-01-15 19:38:34.000 015 33824.56 254.85 17102.62 88888.00 2019-01-15 19:38:35.000 015 33824.55 254.79 17102.67 37903.39 2019-01-15 19:38:36.000 015 33824.60 254.81 17102.67 88888.00 2019-01-15 19:38:37.000 015 33824.57 254.79 17102.66 88888.00 2019-01-15 19:38:38.000 015 33824.55 254.79 17102.64 88888.00 2019-01-15 19:38:39.000 015 33824.55 254.79 17102.62 88888.00 2019-01-15 19:38:40.000 015 33824.54 254.78 17102.67 37903.31 2019-01-15 19:38:41.000 015 33824.54 254.80 17102.65 88888.00 2019-01-15 19:38:42.000 015 33824.52 254.80 17102.66 88888.00 2019-01-15 19:38:43.000 015 33824.48 254.80 17102.66 88888.00 2019-01-15 19:38:44.000 015 33824.48 254.84 17102.67 88888.00 2019-01-15 19:38:45.000 015 33824.48 254.88 17102.67 37903.40 2019-01-15 19:38:46.000 015 33824.49 254.87 17102.66 88888.00 2019-01-15 19:38:47.000 015 33824.50 254.85 17102.64 88888.00 2019-01-15 19:38:48.000 015 33824.51 254.84 17102.67 88888.00 2019-01-15 19:38:49.000 015 33824.50 254.81 17102.69 88888.00 2019-01-15 19:38:50.000 015 33824.50 254.80 17102.67 37903.25 2019-01-15 19:38:51.000 015 33824.48 254.80 17102.69 88888.00 2019-01-15 19:38:52.000 015 33824.47 254.78 17102.69 88888.00 2019-01-15 19:38:53.000 015 33824.46 254.75 17102.72 88888.00 2019-01-15 19:38:54.000 015 33824.48 254.74 17102.67 88888.00 2019-01-15 19:38:55.000 015 33824.47 254.77 17102.64 37903.23 2019-01-15 19:38:56.000 015 33824.44 254.77 17102.62 88888.00 2019-01-15 19:38:57.000 015 33824.46 254.80 17102.62 88888.00 2019-01-15 19:38:58.000 015 33824.46 254.86 17102.67 88888.00 2019-01-15 19:38:59.000 015 33824.43 254.83 17102.69 88888.00 2019-01-15 19:39:00.000 015 33824.43 254.78 17102.67 37903.28 2019-01-15 19:39:01.000 015 33824.42 254.73 17102.67 88888.00 2019-01-15 19:39:02.000 015 33824.43 254.76 17102.69 88888.00 2019-01-15 19:39:03.000 015 33824.45 254.75 17102.67 88888.00 2019-01-15 19:39:04.000 015 33824.48 254.74 17102.62 88888.00 2019-01-15 19:39:05.000 015 33824.47 254.73 17102.62 37903.29 2019-01-15 19:39:06.000 015 33824.49 254.73 17102.65 88888.00 2019-01-15 19:39:07.000 015 33824.47 254.74 17102.66 88888.00 2019-01-15 19:39:08.000 015 33824.46 254.73 17102.64 88888.00 2019-01-15 19:39:09.000 015 33824.45 254.73 17102.64 88888.00 2019-01-15 19:39:10.000 015 33824.46 254.73 17102.67 37903.34 2019-01-15 19:39:11.000 015 33824.45 254.71 17102.69 88888.00 2019-01-15 19:39:12.000 015 33824.46 254.76 17102.69 88888.00 2019-01-15 19:39:13.000 015 33824.45 254.76 17102.67 88888.00 2019-01-15 19:39:14.000 015 33824.43 254.71 17102.64 88888.00 2019-01-15 19:39:15.000 015 33824.40 254.71 17102.62 37903.28 2019-01-15 19:39:16.000 015 33824.42 254.73 17102.62 88888.00 2019-01-15 19:39:17.000 015 33824.42 254.72 17102.65 88888.00 2019-01-15 19:39:18.000 015 33824.37 254.72 17102.67 88888.00 2019-01-15 19:39:19.000 015 33824.34 254.69 17102.67 88888.00 2019-01-15 19:39:20.000 015 33824.38 254.70 17102.66 37903.28 2019-01-15 19:39:21.000 015 33824.38 254.69 17102.69 88888.00 2019-01-15 19:39:22.000 015 33824.37 254.69 17102.64 88888.00 2019-01-15 19:39:23.000 015 33824.35 254.71 17102.66 88888.00 2019-01-15 19:39:24.000 015 33824.34 254.75 17102.67 88888.00 2019-01-15 19:39:25.000 015 33824.34 254.72 17102.67 37903.28 2019-01-15 19:39:26.000 015 33824.37 254.67 17102.66 88888.00 2019-01-15 19:39:27.000 015 33824.33 254.71 17102.67 88888.00 2019-01-15 19:39:28.000 015 33824.31 254.71 17102.66 88888.00 2019-01-15 19:39:29.000 015 33824.35 254.74 17102.67 88888.00 2019-01-15 19:39:30.000 015 33824.36 254.74 17102.69 37903.14 2019-01-15 19:39:31.000 015 33824.34 254.76 17102.69 88888.00 2019-01-15 19:39:32.000 015 33824.29 254.71 17102.67 88888.00 2019-01-15 19:39:33.000 015 33824.28 254.70 17102.67 88888.00 2019-01-15 19:39:34.000 015 33824.29 254.69 17102.65 88888.00 2019-01-15 19:39:35.000 015 33824.33 254.67 17102.62 37903.13 2019-01-15 19:39:36.000 015 33824.32 254.65 17102.67 88888.00 2019-01-15 19:39:37.000 015 33824.27 254.69 17102.62 88888.00 2019-01-15 19:39:38.000 015 33824.29 254.64 17102.62 88888.00 2019-01-15 19:39:39.000 015 33824.31 254.62 17102.65 88888.00 2019-01-15 19:39:40.000 015 33824.31 254.63 17102.62 37903.23 2019-01-15 19:39:41.000 015 33824.29 254.61 17102.58 88888.00 2019-01-15 19:39:42.000 015 33824.32 254.65 17102.60 88888.00 2019-01-15 19:39:43.000 015 33824.32 254.67 17102.62 88888.00 2019-01-15 19:39:44.000 015 33824.31 254.64 17102.62 88888.00 2019-01-15 19:39:45.000 015 33824.30 254.64 17102.67 37903.22 2019-01-15 19:39:46.000 015 33824.30 254.63 17102.67 88888.00 2019-01-15 19:39:47.000 015 33824.29 254.63 17102.67 88888.00 2019-01-15 19:39:48.000 015 33824.34 254.64 17102.67 88888.00 2019-01-15 19:39:49.000 015 33824.34 254.66 17102.67 88888.00 2019-01-15 19:39:50.000 015 33824.29 254.66 17102.69 37903.08 2019-01-15 19:39:51.000 015 33824.28 254.70 17102.67 88888.00 2019-01-15 19:39:52.000 015 33824.30 254.72 17102.67 88888.00 2019-01-15 19:39:53.000 015 33824.26 254.63 17102.71 88888.00 2019-01-15 19:39:54.000 015 33824.29 254.65 17102.72 88888.00 2019-01-15 19:39:55.000 015 33824.29 254.68 17102.74 37903.15 2019-01-15 19:39:56.000 015 33824.28 254.64 17102.74 88888.00 2019-01-15 19:39:57.000 015 33824.26 254.64 17102.69 88888.00 2019-01-15 19:39:58.000 015 33824.22 254.67 17102.69 88888.00 2019-01-15 19:39:59.000 015 33824.23 254.69 17102.71 88888.00 2019-01-15 19:40:00.000 015 33824.24 254.69 17102.72 37903.12 2019-01-15 19:40:01.000 015 33824.23 254.67 17102.73 88888.00 2019-01-15 19:40:02.000 015 33824.26 254.64 17102.73 88888.00 2019-01-15 19:40:03.000 015 33824.27 254.61 17102.69 88888.00 2019-01-15 19:40:04.000 015 33824.24 254.61 17102.72 88888.00 2019-01-15 19:40:05.000 015 33824.23 254.61 17102.73 37903.14 2019-01-15 19:40:06.000 015 33824.27 254.62 17102.73 88888.00 2019-01-15 19:40:07.000 015 33824.27 254.62 17102.67 88888.00 2019-01-15 19:40:08.000 015 33824.27 254.62 17102.72 88888.00 2019-01-15 19:40:09.000 015 33824.27 254.65 17102.67 88888.00 2019-01-15 19:40:10.000 015 33824.27 254.64 17102.69 37903.06 2019-01-15 19:40:11.000 015 33824.26 254.63 17102.69 88888.00 2019-01-15 19:40:12.000 015 33824.25 254.59 17102.67 88888.00 2019-01-15 19:40:13.000 015 33824.25 254.60 17102.67 88888.00 2019-01-15 19:40:14.000 015 33824.26 254.56 17102.69 88888.00 2019-01-15 19:40:15.000 015 33824.26 254.54 17102.67 37903.07 2019-01-15 19:40:16.000 015 33824.27 254.58 17102.69 88888.00 2019-01-15 19:40:17.000 015 33824.29 254.61 17102.69 88888.00 2019-01-15 19:40:18.000 015 33824.27 254.58 17102.67 88888.00 2019-01-15 19:40:19.000 015 33824.29 254.62 17102.72 88888.00 2019-01-15 19:40:20.000 015 33824.27 254.58 17102.71 37903.15 2019-01-15 19:40:21.000 015 33824.23 254.57 17102.67 88888.00 2019-01-15 19:40:22.000 015 33824.22 254.59 17102.69 88888.00 2019-01-15 19:40:23.000 015 33824.22 254.60 17102.69 88888.00 2019-01-15 19:40:24.000 015 33824.26 254.60 17102.69 88888.00 2019-01-15 19:40:25.000 015 33824.25 254.59 17102.72 37903.11 2019-01-15 19:40:26.000 015 33824.23 254.56 17102.72 88888.00 2019-01-15 19:40:27.000 015 33824.25 254.60 17102.76 88888.00 2019-01-15 19:40:28.000 015 33824.24 254.59 17102.74 88888.00 2019-01-15 19:40:29.000 015 33824.24 254.60 17102.71 88888.00 2019-01-15 19:40:30.000 015 33824.24 254.60 17102.69 37903.13 2019-01-15 19:40:31.000 015 33824.23 254.58 17102.73 88888.00 2019-01-15 19:40:32.000 015 33824.21 254.59 17102.67 88888.00 2019-01-15 19:40:33.000 015 33824.22 254.53 17102.65 88888.00 2019-01-15 19:40:34.000 015 33824.23 254.50 17102.65 88888.00 2019-01-15 19:40:35.000 015 33824.27 254.55 17102.67 37903.06 2019-01-15 19:40:36.000 015 33824.22 254.58 17102.69 88888.00 2019-01-15 19:40:37.000 015 33824.19 254.58 17102.71 88888.00 2019-01-15 19:40:38.000 015 33824.21 254.58 17102.72 88888.00 2019-01-15 19:40:39.000 015 33824.20 254.58 17102.69 88888.00 2019-01-15 19:40:40.000 015 33824.17 254.56 17102.69 37903.06 2019-01-15 19:40:41.000 015 33824.19 254.57 17102.69 88888.00 2019-01-15 19:40:42.000 015 33824.19 254.56 17102.72 88888.00 2019-01-15 19:40:43.000 015 33824.18 254.58 17102.73 88888.00 2019-01-15 19:40:44.000 015 33824.17 254.59 17102.74 88888.00 2019-01-15 19:40:45.000 015 33824.18 254.57 17102.76 37903.14 2019-01-15 19:40:46.000 015 33824.18 254.60 17102.78 88888.00 2019-01-15 19:40:47.000 015 33824.17 254.61 17102.76 88888.00 2019-01-15 19:40:48.000 015 33824.11 254.64 17102.69 88888.00 2019-01-15 19:40:49.000 015 33824.14 254.66 17102.73 88888.00 2019-01-15 19:40:50.000 015 33824.11 254.61 17102.72 37903.05 2019-01-15 19:40:51.000 015 33824.09 254.56 17102.73 88888.00 2019-01-15 19:40:52.000 015 33824.06 254.58 17102.72 88888.00 2019-01-15 19:40:53.000 015 33824.05 254.59 17102.72 88888.00 2019-01-15 19:40:54.000 015 33824.03 254.59 17102.69 88888.00 2019-01-15 19:40:55.000 015 33824.03 254.60 17102.69 37903.07 2019-01-15 19:40:56.000 015 33824.00 254.61 17102.72 88888.00 2019-01-15 19:40:57.000 015 33823.98 254.58 17102.73 88888.00 2019-01-15 19:40:58.000 015 33823.98 254.62 17102.71 88888.00 2019-01-15 19:40:59.000 015 33823.99 254.64 17102.71 88888.00 2019-01-15 19:41:00.000 015 33824.00 254.63 17102.71 37902.91 2019-01-15 19:41:01.000 015 33824.03 254.64 17102.72 88888.00 2019-01-15 19:41:02.000 015 33824.00 254.60 17102.71 88888.00 2019-01-15 19:41:03.000 015 33823.98 254.57 17102.69 88888.00 2019-01-15 19:41:04.000 015 33823.97 254.58 17102.74 88888.00 2019-01-15 19:41:05.000 015 33823.96 254.62 17102.74 37902.91 2019-01-15 19:41:06.000 015 33823.95 254.69 17102.73 88888.00 2019-01-15 19:41:07.000 015 33823.93 254.70 17102.67 88888.00 2019-01-15 19:41:08.000 015 33823.93 254.70 17102.69 88888.00 2019-01-15 19:41:09.000 015 33823.90 254.71 17102.69 88888.00 2019-01-15 19:41:10.000 015 33823.91 254.73 17102.67 37902.85 2019-01-15 19:41:11.000 015 33823.94 254.70 17102.72 88888.00 2019-01-15 19:41:12.000 015 33823.95 254.73 17102.72 88888.00 2019-01-15 19:41:13.000 015 33823.93 254.75 17102.71 88888.00 2019-01-15 19:41:14.000 015 33823.94 254.74 17102.71 88888.00 2019-01-15 19:41:15.000 015 33823.92 254.70 17102.67 37902.88 2019-01-15 19:41:16.000 015 33823.92 254.75 17102.69 88888.00 2019-01-15 19:41:17.000 015 33823.89 254.77 17102.69 88888.00 2019-01-15 19:41:18.000 015 33823.86 254.78 17102.71 88888.00 2019-01-15 19:41:19.000 015 33823.84 254.80 17102.69 88888.00 2019-01-15 19:41:20.000 015 33823.84 254.76 17102.69 37902.80 2019-01-15 19:41:21.000 015 33823.82 254.75 17102.67 88888.00 2019-01-15 19:41:22.000 015 33823.82 254.77 17102.69 88888.00 2019-01-15 19:41:23.000 015 33823.84 254.78 17102.71 88888.00 2019-01-15 19:41:24.000 015 33823.82 254.78 17102.69 88888.00 2019-01-15 19:41:25.000 015 33823.84 254.74 17102.67 37902.87 2019-01-15 19:41:26.000 015 33823.81 254.74 17102.71 88888.00 2019-01-15 19:41:27.000 015 33823.83 254.76 17102.71 88888.00 2019-01-15 19:41:28.000 015 33823.82 254.78 17102.71 88888.00 2019-01-15 19:41:29.000 015 33823.85 254.80 17102.69 88888.00 2019-01-15 19:41:30.000 015 33823.88 254.84 17102.71 37902.80 2019-01-15 19:41:31.000 015 33823.88 254.86 17102.73 88888.00 2019-01-15 19:41:32.000 015 33823.86 254.87 17102.74 88888.00 2019-01-15 19:41:33.000 015 33823.83 254.85 17102.73 88888.00 2019-01-15 19:41:34.000 015 33823.82 254.91 17102.71 88888.00 2019-01-15 19:41:35.000 015 33823.84 254.89 17102.74 37902.72 2019-01-15 19:41:36.000 015 33823.86 254.84 17102.76 88888.00 2019-01-15 19:41:37.000 015 33823.87 254.84 17102.76 88888.00 2019-01-15 19:41:38.000 015 33823.90 254.89 17102.76 88888.00 2019-01-15 19:41:39.000 015 33823.90 254.88 17102.76 88888.00 2019-01-15 19:41:40.000 015 33823.88 254.86 17102.74 37902.73 2019-01-15 19:41:41.000 015 33823.84 254.86 17102.74 88888.00 2019-01-15 19:41:42.000 015 33823.83 254.87 17102.76 88888.00 2019-01-15 19:41:43.000 015 33823.84 254.85 17102.72 88888.00 2019-01-15 19:41:44.000 015 33823.86 254.87 17102.72 88888.00 2019-01-15 19:41:45.000 015 33823.85 254.84 17102.74 37902.73 2019-01-15 19:41:46.000 015 33823.82 254.82 17102.73 88888.00 2019-01-15 19:41:47.000 015 33823.83 254.82 17102.74 88888.00 2019-01-15 19:41:48.000 015 33823.82 254.84 17102.74 88888.00 2019-01-15 19:41:49.000 015 33823.77 254.88 17102.73 88888.00 2019-01-15 19:41:50.000 015 33823.76 254.87 17102.74 37902.70 2019-01-15 19:41:51.000 015 33823.81 254.85 17102.74 88888.00 2019-01-15 19:41:52.000 015 33823.82 254.87 17102.73 88888.00 2019-01-15 19:41:53.000 015 33823.76 254.86 17102.71 88888.00 2019-01-15 19:41:54.000 015 33823.78 254.86 17102.67 88888.00 2019-01-15 19:41:55.000 015 33823.79 254.85 17102.71 37902.75 2019-01-15 19:41:56.000 015 33823.75 254.83 17102.69 88888.00 2019-01-15 19:41:57.000 015 33823.77 254.89 17102.72 88888.00 2019-01-15 19:41:58.000 015 33823.78 254.92 17102.73 88888.00 2019-01-15 19:41:59.000 015 33823.77 254.89 17102.74 88888.00 2019-01-15 19:42:00.000 015 33823.75 254.87 17102.74 37902.71 2019-01-15 19:42:01.000 015 33823.74 254.85 17102.72 88888.00 2019-01-15 19:42:02.000 015 33823.73 254.87 17102.74 88888.00 2019-01-15 19:42:03.000 015 33823.69 254.87 17102.72 88888.00 2019-01-15 19:42:04.000 015 33823.66 254.88 17102.73 88888.00 2019-01-15 19:42:05.000 015 33823.63 254.89 17102.74 37902.73 2019-01-15 19:42:06.000 015 33823.64 254.88 17102.78 88888.00 2019-01-15 19:42:07.000 015 33823.67 254.88 17102.78 88888.00 2019-01-15 19:42:08.000 015 33823.70 254.87 17102.76 88888.00 2019-01-15 19:42:09.000 015 33823.70 254.89 17102.76 88888.00 2019-01-15 19:42:10.000 015 33823.66 254.89 17102.78 37902.63 2019-01-15 19:42:11.000 015 33823.69 254.92 17102.71 88888.00 2019-01-15 19:42:12.000 015 33823.67 254.95 17102.71 88888.00 2019-01-15 19:42:13.000 015 33823.60 254.94 17102.69 88888.00 2019-01-15 19:42:14.000 015 33823.63 254.92 17102.71 88888.00 2019-01-15 19:42:15.000 015 33823.63 254.95 17102.69 37902.55 2019-01-15 19:42:16.000 015 33823.65 254.97 17102.67 88888.00 2019-01-15 19:42:17.000 015 33823.58 254.99 17102.71 88888.00 2019-01-15 19:42:18.000 015 33823.56 255.01 17102.73 88888.00 2019-01-15 19:42:19.000 015 33823.58 255.00 17102.69 88888.00 2019-01-15 19:42:20.000 015 33823.57 254.97 17102.73 37902.55 2019-01-15 19:42:21.000 015 33823.60 254.97 17102.73 88888.00 2019-01-15 19:42:22.000 015 33823.57 255.02 17102.73 88888.00 2019-01-15 19:42:23.000 015 33823.56 255.01 17102.76 88888.00 2019-01-15 19:42:24.000 015 33823.57 255.03 17102.78 88888.00 2019-01-15 19:42:25.000 015 33823.53 255.01 17102.76 37902.52 2019-01-15 19:42:26.000 015 33823.50 254.98 17102.78 88888.00 2019-01-15 19:42:27.000 015 33823.49 254.96 17102.76 88888.00 2019-01-15 19:42:28.000 015 33823.47 254.92 17102.74 88888.00 2019-01-15 19:42:29.000 015 33823.49 254.92 17102.72 88888.00 2019-01-15 19:42:30.000 015 33823.48 254.99 17102.73 37902.48 2019-01-15 19:42:31.000 015 33823.46 254.98 17102.72 88888.00 2019-01-15 19:42:32.000 015 33823.44 255.00 17102.74 88888.00 2019-01-15 19:42:33.000 015 33823.46 255.04 17102.73 88888.00 2019-01-15 19:42:34.000 015 33823.46 255.03 17102.76 88888.00 2019-01-15 19:42:35.000 015 33823.45 255.01 17102.74 37902.47 2019-01-15 19:42:36.000 015 33823.44 254.99 17102.73 88888.00 2019-01-15 19:42:37.000 015 33823.43 255.01 17102.72 88888.00 2019-01-15 19:42:38.000 015 33823.41 255.03 17102.76 88888.00 2019-01-15 19:42:39.000 015 33823.43 255.06 17102.76 88888.00 2019-01-15 19:42:40.000 015 33823.45 255.14 17102.73 37902.45 2019-01-15 19:42:41.000 015 33823.40 255.03 17102.74 88888.00 2019-01-15 19:42:42.000 015 33823.39 255.01 17102.69 88888.00 2019-01-15 19:42:43.000 015 33823.42 255.03 17102.67 88888.00 2019-01-15 19:42:44.000 015 33823.41 255.06 17102.72 88888.00 2019-01-15 19:42:45.000 015 33823.40 255.03 17102.74 37902.41 2019-01-15 19:42:46.000 015 33823.39 255.03 17102.69 88888.00 2019-01-15 19:42:47.000 015 33823.37 255.05 17102.74 88888.00 2019-01-15 19:42:48.000 015 33823.38 255.06 17102.74 88888.00 2019-01-15 19:42:49.000 015 33823.39 255.04 17102.72 88888.00 2019-01-15 19:42:50.000 015 33823.38 255.03 17102.67 37902.29 2019-01-15 19:42:51.000 015 33823.38 255.03 17102.67 88888.00 2019-01-15 19:42:52.000 015 33823.36 255.07 17102.69 88888.00 2019-01-15 19:42:53.000 015 33823.32 255.06 17102.74 88888.00 2019-01-15 19:42:54.000 015 33823.33 255.10 17102.74 88888.00 2019-01-15 19:42:55.000 015 33823.36 255.06 17102.69 37902.35 2019-01-15 19:42:56.000 015 33823.38 255.07 17102.73 88888.00 2019-01-15 19:42:57.000 015 33823.40 255.06 17102.69 88888.00 2019-01-15 19:42:58.000 015 33823.39 255.06 17102.74 88888.00 2019-01-15 19:42:59.000 015 33823.34 255.06 17102.76 88888.00 2019-01-15 19:43:00.000 015 33823.35 255.06 17102.74 37902.29 2019-01-15 19:43:01.000 015 33823.34 255.07 17102.76 88888.00 2019-01-15 19:43:02.000 015 33823.38 255.05 17102.78 88888.00 2019-01-15 19:43:03.000 015 33823.38 255.05 17102.80 88888.00 2019-01-15 19:43:04.000 015 33823.36 255.05 17102.83 88888.00 2019-01-15 19:43:05.000 015 33823.34 255.08 17102.80 37902.30 2019-01-15 19:43:06.000 015 33823.34 255.08 17102.78 88888.00 2019-01-15 19:43:07.000 015 33823.34 255.05 17102.78 88888.00 2019-01-15 19:43:08.000 015 33823.35 255.10 17102.81 88888.00 2019-01-15 19:43:09.000 015 33823.31 255.11 17102.76 88888.00 2019-01-15 19:43:10.000 015 33823.30 255.05 17102.76 37902.33 2019-01-15 19:43:11.000 015 33823.29 255.05 17102.76 88888.00 2019-01-15 19:43:12.000 015 33823.25 255.01 17102.76 88888.00 2019-01-15 19:43:13.000 015 33823.26 255.06 17102.74 88888.00 2019-01-15 19:43:14.000 015 33823.22 255.03 17102.72 88888.00 2019-01-15 19:43:15.000 015 33823.21 255.06 17102.74 37902.34 2019-01-15 19:43:16.000 015 33823.21 255.06 17102.76 88888.00 2019-01-15 19:43:17.000 015 33823.19 255.06 17102.74 88888.00 2019-01-15 19:43:18.000 015 33823.20 255.09 17102.74 88888.00 2019-01-15 19:43:19.000 015 33823.24 255.03 17102.72 88888.00 2019-01-15 19:43:20.000 015 33823.24 255.02 17102.73 37902.25 2019-01-15 19:43:21.000 015 33823.23 255.06 17102.76 88888.00 2019-01-15 19:43:22.000 015 33823.23 255.06 17102.81 88888.00 2019-01-15 19:43:23.000 015 33823.23 255.09 17102.81 88888.00 2019-01-15 19:43:24.000 015 33823.24 255.09 17102.78 88888.00 2019-01-15 19:43:25.000 015 33823.23 255.08 17102.78 37902.17 2019-01-15 19:43:26.000 015 33823.21 255.06 17102.76 88888.00 2019-01-15 19:43:27.000 015 33823.18 255.06 17102.74 88888.00 2019-01-15 19:43:28.000 015 33823.18 255.05 17102.71 88888.00 2019-01-15 19:43:29.000 015 33823.15 255.03 17102.73 88888.00 2019-01-15 19:43:30.000 015 33823.18 255.04 17102.74 37902.23 2019-01-15 19:43:31.000 015 33823.17 255.06 17102.73 88888.00 2019-01-15 19:43:32.000 015 33823.10 255.11 17102.73 88888.00 2019-01-15 19:43:33.000 015 33823.14 255.10 17102.73 88888.00 2019-01-15 19:43:34.000 015 33823.14 255.08 17102.74 88888.00 2019-01-15 19:43:35.000 015 33823.13 255.06 17102.78 37902.15 2019-01-15 19:43:36.000 015 33823.16 255.10 17102.81 88888.00 2019-01-15 19:43:37.000 015 33823.20 255.11 17102.80 88888.00 2019-01-15 19:43:38.000 015 33823.19 255.12 17102.80 88888.00 2019-01-15 19:43:39.000 015 33823.14 255.09 17102.80 88888.00 2019-01-15 19:43:40.000 015 33823.12 255.07 17102.78 37902.12 2019-01-15 19:43:41.000 015 33823.15 255.07 17102.81 88888.00 2019-01-15 19:43:42.000 015 33823.17 255.08 17102.76 88888.00 2019-01-15 19:43:43.000 015 33823.15 255.07 17102.74 88888.00 2019-01-15 19:43:44.000 015 33823.11 255.04 17102.73 88888.00 2019-01-15 19:43:45.000 015 33823.07 255.04 17102.72 37902.11 2019-01-15 19:43:46.000 015 33823.07 255.10 17102.74 88888.00 2019-01-15 19:43:47.000 015 33823.10 255.06 17102.74 88888.00 2019-01-15 19:43:48.000 015 33823.14 255.11 17102.76 88888.00 2019-01-15 19:43:49.000 015 33823.14 255.16 17102.74 88888.00 2019-01-15 19:43:50.000 015 33823.09 255.15 17102.78 37902.17 2019-01-15 19:43:51.000 015 33823.04 255.15 17102.78 88888.00 2019-01-15 19:43:52.000 015 33823.03 255.14 17102.74 88888.00 2019-01-15 19:43:53.000 015 33823.05 255.13 17102.74 88888.00 2019-01-15 19:43:54.000 015 33823.04 255.15 17102.80 88888.00 2019-01-15 19:43:55.000 015 33823.05 255.13 17102.78 37902.10 2019-01-15 19:43:56.000 015 33823.02 255.13 17102.80 88888.00 2019-01-15 19:43:57.000 015 33823.01 255.14 17102.78 88888.00 2019-01-15 19:43:58.000 015 33822.98 255.19 17102.76 88888.00 2019-01-15 19:43:59.000 015 33822.95 255.21 17102.80 88888.00 2019-01-15 19:44:00.000 015 33822.97 255.22 17102.81 37901.97 2019-01-15 19:44:01.000 015 33822.95 255.19 17102.78 88888.00 2019-01-15 19:44:02.000 015 33822.92 255.17 17102.80 88888.00 2019-01-15 19:44:03.000 015 33822.90 255.19 17102.76 88888.00 2019-01-15 19:44:04.000 015 33822.88 255.17 17102.78 88888.00 2019-01-15 19:44:05.000 015 33822.87 255.17 17102.76 37901.94 2019-01-15 19:44:06.000 015 33822.91 255.21 17102.78 88888.00 2019-01-15 19:44:07.000 015 33822.91 255.22 17102.80 88888.00 2019-01-15 19:44:08.000 015 33822.85 255.22 17102.83 88888.00 2019-01-15 19:44:09.000 015 33822.87 255.22 17102.85 88888.00 2019-01-15 19:44:10.000 015 33822.84 255.23 17102.82 37901.96 2019-01-15 19:44:11.000 015 33822.85 255.25 17102.82 88888.00 2019-01-15 19:44:12.000 015 33822.85 255.29 17102.82 88888.00 2019-01-15 19:44:13.000 015 33822.85 255.31 17102.83 88888.00 2019-01-15 19:44:14.000 015 33822.78 255.32 17102.78 88888.00 2019-01-15 19:44:15.000 015 33822.80 255.29 17102.80 37901.86 2019-01-15 19:44:16.000 015 33822.78 255.25 17102.80 88888.00 2019-01-15 19:44:17.000 015 33822.79 255.26 17102.82 88888.00 2019-01-15 19:44:18.000 015 33822.79 255.28 17102.82 88888.00 2019-01-15 19:44:19.000 015 33822.76 255.28 17102.80 88888.00 2019-01-15 19:44:20.000 015 33822.77 255.30 17102.81 37901.85 2019-01-15 19:44:21.000 015 33822.76 255.30 17102.83 88888.00 2019-01-15 19:44:22.000 015 33822.75 255.29 17102.80 88888.00 2019-01-15 19:44:23.000 015 33822.67 255.28 17102.81 88888.00 2019-01-15 19:44:24.000 015 33822.65 255.30 17102.78 88888.00 2019-01-15 19:44:25.000 015 33822.62 255.32 17102.78 37901.79 2019-01-15 19:44:26.000 015 33822.61 255.33 17102.80 88888.00 2019-01-15 19:44:27.000 015 33822.65 255.36 17102.82 88888.00 2019-01-15 19:44:28.000 015 33822.62 255.37 17102.83 88888.00 2019-01-15 19:44:29.000 015 33822.58 255.32 17102.83 88888.00 2019-01-15 19:44:30.000 015 33822.58 255.34 17102.83 37901.75 2019-01-15 19:44:31.000 015 33822.60 255.32 17102.83 88888.00 2019-01-15 19:44:32.000 015 33822.60 255.36 17102.83 88888.00 2019-01-15 19:44:33.000 015 33822.57 255.37 17102.81 88888.00 2019-01-15 19:44:34.000 015 33822.54 255.36 17102.78 88888.00 2019-01-15 19:44:35.000 015 33822.52 255.32 17102.78 37901.67 2019-01-15 19:44:36.000 015 33822.55 255.31 17102.74 88888.00 2019-01-15 19:44:37.000 015 33822.54 255.37 17102.73 88888.00 2019-01-15 19:44:38.000 015 33822.55 255.34 17102.76 88888.00 2019-01-15 19:44:39.000 015 33822.56 255.34 17102.74 88888.00 2019-01-15 19:44:40.000 015 33822.56 255.35 17102.78 37901.65 2019-01-15 19:44:41.000 015 33822.53 255.34 17102.81 88888.00 2019-01-15 19:44:42.000 015 33822.54 255.40 17102.78 88888.00 2019-01-15 19:44:43.000 015 33822.56 255.41 17102.76 88888.00 2019-01-15 19:44:44.000 015 33822.59 255.35 17102.78 88888.00 2019-01-15 19:44:45.000 015 33822.58 255.31 17102.78 37901.66 2019-01-15 19:44:46.000 015 33822.55 255.34 17102.78 88888.00 2019-01-15 19:44:47.000 015 33822.51 255.35 17102.74 88888.00 2019-01-15 19:44:48.000 015 33822.52 255.38 17102.74 88888.00 2019-01-15 19:44:49.000 015 33822.52 255.37 17102.76 88888.00 2019-01-15 19:44:50.000 015 33822.52 255.37 17102.76 37901.64 2019-01-15 19:44:51.000 015 33822.53 255.38 17102.80 88888.00 2019-01-15 19:44:52.000 015 33822.54 255.39 17102.81 88888.00 2019-01-15 19:44:53.000 015 33822.50 255.37 17102.80 88888.00 2019-01-15 19:44:54.000 015 33822.51 255.40 17102.78 88888.00 2019-01-15 19:44:55.000 015 33822.52 255.44 17102.78 37901.62 2019-01-15 19:44:56.000 015 33822.53 255.45 17102.78 88888.00 2019-01-15 19:44:57.000 015 33822.56 255.41 17102.80 88888.00 2019-01-15 19:44:58.000 015 33822.55 255.37 17102.78 88888.00 2019-01-15 19:44:59.000 015 33822.54 255.39 17102.76 88888.00 2019-01-15 19:45:00.000 015 33822.60 255.40 17102.74 37901.69 2019-01-15 19:45:01.000 015 33822.57 255.38 17102.74 88888.00 2019-01-15 19:45:02.000 015 33822.58 255.45 17102.74 88888.00 2019-01-15 19:45:03.000 015 33822.56 255.42 17102.74 88888.00 2019-01-15 19:45:04.000 015 33822.57 255.41 17102.78 88888.00 2019-01-15 19:45:05.000 015 33822.58 255.39 17102.78 37901.70 2019-01-15 19:45:06.000 015 33822.55 255.37 17102.81 88888.00 2019-01-15 19:45:07.000 015 33822.51 255.38 17102.76 88888.00 2019-01-15 19:45:08.000 015 33822.48 255.41 17102.76 88888.00 2019-01-15 19:45:09.000 015 33822.47 255.39 17102.73 88888.00 2019-01-15 19:45:10.000 015 33822.46 255.37 17102.72 37901.64 2019-01-15 19:45:11.000 015 33822.48 255.41 17102.73 88888.00 2019-01-15 19:45:12.000 015 33822.50 255.42 17102.69 88888.00 2019-01-15 19:45:13.000 015 33822.48 255.40 17102.71 88888.00 2019-01-15 19:45:14.000 015 33822.51 255.39 17102.72 88888.00 2019-01-15 19:45:15.000 015 33822.47 255.39 17102.74 37901.59 2019-01-15 19:45:16.000 015 33822.45 255.39 17102.78 88888.00 2019-01-15 19:45:17.000 015 33822.46 255.36 17102.78 88888.00 2019-01-15 19:45:18.000 015 33822.43 255.37 17102.74 88888.00 2019-01-15 19:45:19.000 015 33822.43 255.39 17102.74 88888.00 2019-01-15 19:45:20.000 015 33822.47 255.42 17102.73 37901.58 2019-01-15 19:45:21.000 015 33822.43 255.44 17102.74 88888.00 2019-01-15 19:45:22.000 015 33822.42 255.46 17102.76 88888.00 2019-01-15 19:45:23.000 015 33822.38 255.46 17102.73 88888.00 2019-01-15 19:45:24.000 015 33822.39 255.43 17102.69 88888.00 2019-01-15 19:45:25.000 015 33822.40 255.41 17102.72 37901.62 2019-01-15 19:45:26.000 015 33822.37 255.44 17102.74 88888.00 2019-01-15 19:45:27.000 015 33822.39 255.46 17102.74 88888.00 2019-01-15 19:45:28.000 015 33822.42 255.48 17102.74 88888.00 2019-01-15 19:45:29.000 015 33822.40 255.47 17102.76 88888.00 2019-01-15 19:45:30.000 015 33822.40 255.49 17102.80 37901.60 2019-01-15 19:45:31.000 015 33822.41 255.54 17102.78 88888.00 2019-01-15 19:45:32.000 015 33822.43 255.49 17102.76 88888.00 2019-01-15 19:45:33.000 015 33822.41 255.48 17102.78 88888.00 2019-01-15 19:45:34.000 015 33822.39 255.47 17102.80 88888.00 2019-01-15 19:45:35.000 015 33822.35 255.44 17102.76 37901.53 2019-01-15 19:45:36.000 015 33822.34 255.46 17102.74 88888.00 2019-01-15 19:45:37.000 015 33822.33 255.50 17102.76 88888.00 2019-01-15 19:45:38.000 015 33822.36 255.51 17102.76 88888.00 2019-01-15 19:45:39.000 015 33822.36 255.52 17102.82 88888.00 2019-01-15 19:45:40.000 015 33822.33 255.49 17102.82 37901.53 2019-01-15 19:45:41.000 015 33822.32 255.48 17102.78 88888.00 2019-01-15 19:45:42.000 015 33822.30 255.50 17102.78 88888.00 2019-01-15 19:45:43.000 015 33822.33 255.48 17102.80 88888.00 2019-01-15 19:45:44.000 015 33822.33 255.45 17102.83 88888.00 2019-01-15 19:45:45.000 015 33822.31 255.43 17102.83 37901.57 2019-01-15 19:45:46.000 015 33822.31 255.43 17102.83 88888.00 2019-01-15 19:45:47.000 015 33822.31 255.49 17102.81 88888.00 2019-01-15 19:45:48.000 015 33822.32 255.53 17102.81 88888.00 2019-01-15 19:45:49.000 015 33822.31 255.51 17102.83 88888.00 2019-01-15 19:45:50.000 015 33822.31 255.55 17102.81 37901.45 2019-01-15 19:45:51.000 015 33822.33 255.59 17102.80 88888.00 2019-01-15 19:45:52.000 015 33822.31 255.52 17102.80 88888.00 2019-01-15 19:45:53.000 015 33822.29 255.50 17102.81 88888.00 2019-01-15 19:45:54.000 015 33822.27 255.48 17102.80 88888.00 2019-01-15 19:45:55.000 015 33822.27 255.47 17102.78 37901.43 2019-01-15 19:45:56.000 015 33822.29 255.51 17102.80 88888.00 2019-01-15 19:45:57.000 015 33822.25 255.52 17102.78 88888.00 2019-01-15 19:45:58.000 015 33822.23 255.48 17102.76 88888.00 2019-01-15 19:45:59.000 015 33822.26 255.49 17102.76 88888.00 2019-01-15 19:46:00.000 015 33822.24 255.54 17102.76 37901.38 2019-01-15 19:46:01.000 015 33822.26 255.60 17102.80 88888.00 2019-01-15 19:46:02.000 015 33822.25 255.57 17102.81 88888.00 2019-01-15 19:46:03.000 015 33822.23 255.58 17102.80 88888.00 2019-01-15 19:46:04.000 015 33822.24 255.60 17102.83 88888.00 2019-01-15 19:46:05.000 015 33822.26 255.56 17102.83 37901.32 2019-01-15 19:46:06.000 015 33822.25 255.56 17102.82 88888.00 2019-01-15 19:46:07.000 015 33822.26 255.55 17102.83 88888.00 2019-01-15 19:46:08.000 015 33822.29 255.54 17102.83 88888.00 2019-01-15 19:46:09.000 015 33822.28 255.56 17102.82 88888.00 2019-01-15 19:46:10.000 015 33822.25 255.57 17102.82 37901.38 2019-01-15 19:46:11.000 015 33822.26 255.58 17102.82 88888.00 2019-01-15 19:46:12.000 015 33822.27 255.58 17102.83 88888.00 2019-01-15 19:46:13.000 015 33822.19 255.55 17102.81 88888.00 2019-01-15 19:46:14.000 015 33822.20 255.54 17102.82 88888.00 2019-01-15 19:46:15.000 015 33822.18 255.52 17102.81 37901.30 2019-01-15 19:46:16.000 015 33822.18 255.53 17102.81 88888.00 2019-01-15 19:46:17.000 015 33822.20 255.50 17102.78 88888.00 2019-01-15 19:46:18.000 015 33822.22 255.49 17102.80 88888.00 2019-01-15 19:46:19.000 015 33822.24 255.52 17102.78 88888.00 2019-01-15 19:46:20.000 015 33822.24 255.54 17102.76 37901.37 2019-01-15 19:46:21.000 015 33822.24 255.53 17102.76 88888.00 2019-01-15 19:46:22.000 015 33822.24 255.53 17102.78 88888.00 2019-01-15 19:46:23.000 015 33822.22 255.49 17102.78 88888.00 2019-01-15 19:46:24.000 015 33822.17 255.46 17102.76 88888.00 2019-01-15 19:46:25.000 015 33822.18 255.47 17102.76 37901.30 2019-01-15 19:46:26.000 015 33822.19 255.50 17102.80 88888.00 2019-01-15 19:46:27.000 015 33822.18 255.51 17102.80 88888.00 2019-01-15 19:46:28.000 015 33822.15 255.50 17102.78 88888.00 2019-01-15 19:46:29.000 015 33822.13 255.46 17102.82 88888.00 2019-01-15 19:46:30.000 015 33822.13 255.45 17102.81 37901.31 2019-01-15 19:46:31.000 015 33822.16 255.48 17102.81 88888.00 2019-01-15 19:46:32.000 015 33822.19 255.47 17102.76 88888.00 2019-01-15 19:46:33.000 015 33822.20 255.49 17102.76 88888.00 2019-01-15 19:46:34.000 015 33822.23 255.50 17102.82 88888.00 2019-01-15 19:46:35.000 015 33822.22 255.51 17102.80 37901.29 2019-01-15 19:46:36.000 015 33822.22 255.52 17102.78 88888.00 2019-01-15 19:46:37.000 015 33822.16 255.53 17102.80 88888.00 2019-01-15 19:46:38.000 015 33822.15 255.55 17102.82 88888.00 2019-01-15 19:46:39.000 015 33822.16 255.52 17102.83 88888.00 2019-01-15 19:46:40.000 015 33822.15 255.51 17102.85 37901.32 2019-01-15 19:46:41.000 015 33822.16 255.52 17102.87 88888.00 2019-01-15 19:46:42.000 015 33822.13 255.52 17102.87 88888.00 2019-01-15 19:46:43.000 015 33822.14 255.52 17102.83 88888.00 2019-01-15 19:46:44.000 015 33822.13 255.49 17102.83 88888.00 2019-01-15 19:46:45.000 015 33822.12 255.52 17102.85 37901.29 2019-01-15 19:46:46.000 015 33822.08 255.52 17102.88 88888.00 2019-01-15 19:46:47.000 015 33822.03 255.51 17102.87 88888.00 2019-01-15 19:46:48.000 015 33822.04 255.49 17102.82 88888.00 2019-01-15 19:46:49.000 015 33822.04 255.48 17102.82 88888.00 2019-01-15 19:46:50.000 015 33822.07 255.47 17102.82 37901.18 2019-01-15 19:46:51.000 015 33822.09 255.47 17102.83 88888.00 2019-01-15 19:46:52.000 015 33822.06 255.51 17102.83 88888.00 2019-01-15 19:46:53.000 015 33822.06 255.53 17102.82 88888.00 2019-01-15 19:46:54.000 015 33822.09 255.54 17102.80 88888.00 2019-01-15 19:46:55.000 015 33822.05 255.56 17102.78 37901.22 2019-01-15 19:46:56.000 015 33822.03 255.58 17102.83 88888.00 2019-01-15 19:46:57.000 015 33822.00 255.57 17102.83 88888.00 2019-01-15 19:46:58.000 015 33822.01 255.56 17102.85 88888.00 2019-01-15 19:46:59.000 015 33821.97 255.56 17102.83 88888.00 2019-01-15 19:47:00.000 015 33821.98 255.57 17102.83 37901.11 2019-01-15 19:47:01.000 015 33821.97 255.57 17102.83 88888.00 2019-01-15 19:47:02.000 015 33821.92 255.53 17102.83 88888.00 2019-01-15 19:47:03.000 015 33821.89 255.52 17102.90 88888.00 2019-01-15 19:47:04.000 015 33821.92 255.54 17102.92 88888.00 2019-01-15 19:47:05.000 015 33821.88 255.53 17102.91 37901.12 2019-01-15 19:47:06.000 015 33821.93 255.57 17102.91 88888.00 2019-01-15 19:47:07.000 015 33821.91 255.59 17102.88 88888.00 2019-01-15 19:47:08.000 015 33821.89 255.54 17102.87 88888.00 2019-01-15 19:47:09.000 015 33821.91 255.56 17102.88 88888.00 2019-01-15 19:47:10.000 015 33821.89 255.57 17102.88 37901.05 2019-01-15 19:47:11.000 015 33821.90 255.58 17102.89 88888.00 2019-01-15 19:47:12.000 015 33821.88 255.52 17102.85 88888.00 2019-01-15 19:47:13.000 015 33821.86 255.51 17102.83 88888.00 2019-01-15 19:47:14.000 015 33821.87 255.51 17102.85 88888.00 2019-01-15 19:47:15.000 015 33821.88 255.52 17102.83 37901.12 2019-01-15 19:47:16.000 015 33821.86 255.52 17102.78 88888.00 2019-01-15 19:47:17.000 015 33821.84 255.55 17102.78 88888.00 2019-01-15 19:47:18.000 015 33821.84 255.54 17102.78 88888.00 2019-01-15 19:47:19.000 015 33821.85 255.53 17102.83 88888.00 2019-01-15 19:47:20.000 015 33821.90 255.52 17102.82 37901.10 2019-01-15 19:47:21.000 015 33821.92 255.55 17102.85 88888.00 2019-01-15 19:47:22.000 015 33821.88 255.54 17102.85 88888.00 2019-01-15 19:47:23.000 015 33821.90 255.53 17102.87 88888.00 2019-01-15 19:47:24.000 015 33821.90 255.56 17102.87 88888.00 2019-01-15 19:47:25.000 015 33821.90 255.53 17102.85 37901.09 2019-01-15 19:47:26.000 015 33821.91 255.52 17102.89 88888.00 2019-01-15 19:47:27.000 015 33821.93 255.52 17102.92 88888.00 2019-01-15 19:47:28.000 015 33821.90 255.49 17102.91 88888.00 2019-01-15 19:47:29.000 015 33821.89 255.50 17102.92 88888.00 2019-01-15 19:47:30.000 015 33821.88 255.52 17102.91 37901.15 2019-01-15 19:47:31.000 015 33821.90 255.51 17102.88 88888.00 2019-01-15 19:47:32.000 015 33821.91 255.51 17102.88 88888.00 2019-01-15 19:47:33.000 015 33821.94 255.48 17102.92 88888.00 2019-01-15 19:47:34.000 015 33821.92 255.51 17102.91 88888.00 2019-01-15 19:47:35.000 015 33821.92 255.47 17102.85 37901.18 2019-01-15 19:47:36.000 015 33821.92 255.47 17102.83 88888.00 2019-01-15 19:47:37.000 015 33821.92 255.48 17102.83 88888.00 2019-01-15 19:47:38.000 015 33821.89 255.48 17102.83 88888.00 2019-01-15 19:47:39.000 015 33821.89 255.50 17102.85 88888.00 2019-01-15 19:47:40.000 015 33821.96 255.47 17102.83 37901.10 2019-01-15 19:47:41.000 015 33821.93 255.46 17102.85 88888.00 2019-01-15 19:47:42.000 015 33821.93 255.47 17102.88 88888.00 2019-01-15 19:47:43.000 015 33821.95 255.49 17102.89 88888.00 2019-01-15 19:47:44.000 015 33821.97 255.50 17102.90 88888.00 2019-01-15 19:47:45.000 015 33821.97 255.54 17102.88 37901.15 2019-01-15 19:47:46.000 015 33821.95 255.51 17102.88 88888.00 2019-01-15 19:47:47.000 015 33821.90 255.55 17102.85 88888.00 2019-01-15 19:47:48.000 015 33821.92 255.55 17102.85 88888.00 2019-01-15 19:47:49.000 015 33821.93 255.50 17102.83 88888.00 2019-01-15 19:47:50.000 015 33821.96 255.50 17102.85 37901.16 2019-01-15 19:47:51.000 015 33821.93 255.53 17102.85 88888.00 2019-01-15 19:47:52.000 015 33821.95 255.54 17102.83 88888.00 2019-01-15 19:47:53.000 015 33821.94 255.53 17102.83 88888.00 2019-01-15 19:47:54.000 015 33821.95 255.54 17102.83 88888.00 2019-01-15 19:47:55.000 015 33822.02 255.55 17102.85 37901.17 2019-01-15 19:47:56.000 015 33822.02 255.52 17102.85 88888.00 2019-01-15 19:47:57.000 015 33821.99 255.55 17102.85 88888.00 2019-01-15 19:47:58.000 015 33821.98 255.53 17102.85 88888.00 2019-01-15 19:47:59.000 015 33821.94 255.54 17102.89 88888.00 2019-01-15 19:48:00.000 015 33821.95 255.54 17102.90 37901.10 2019-01-15 19:48:01.000 015 33821.95 255.54 17102.91 88888.00 2019-01-15 19:48:02.000 015 33821.96 255.55 17102.89 88888.00 2019-01-15 19:48:03.000 015 33821.98 255.57 17102.85 88888.00 2019-01-15 19:48:04.000 015 33821.92 255.51 17102.83 88888.00 2019-01-15 19:48:05.000 015 33821.95 255.48 17102.83 37901.10 2019-01-15 19:48:06.000 015 33821.99 255.51 17102.87 88888.00 2019-01-15 19:48:07.000 015 33821.97 255.49 17102.83 88888.00 2019-01-15 19:48:08.000 015 33821.95 255.49 17102.83 88888.00 2019-01-15 19:48:09.000 015 33821.96 255.55 17102.85 88888.00 2019-01-15 19:48:10.000 015 33821.97 255.53 17102.87 37901.16 2019-01-15 19:48:11.000 015 33821.95 255.51 17102.88 88888.00 2019-01-15 19:48:12.000 015 33821.97 255.51 17102.91 88888.00 2019-01-15 19:48:13.000 015 33821.94 255.54 17102.88 88888.00 2019-01-15 19:48:14.000 015 33821.96 255.53 17102.87 88888.00 2019-01-15 19:48:15.000 015 33821.96 255.48 17102.85 37901.19 2019-01-15 19:48:16.000 015 33821.98 255.48 17102.87 88888.00 2019-01-15 19:48:17.000 015 33822.01 255.47 17102.88 88888.00 2019-01-15 19:48:18.000 015 33822.01 255.51 17102.88 88888.00 2019-01-15 19:48:19.000 015 33821.97 255.51 17102.90 88888.00 2019-01-15 19:48:20.000 015 33821.96 255.48 17102.90 37901.19 2019-01-15 19:48:21.000 015 33821.95 255.46 17102.89 88888.00 2019-01-15 19:48:22.000 015 33821.91 255.45 17102.91 88888.00 2019-01-15 19:48:23.000 015 33821.90 255.47 17102.88 88888.00 2019-01-15 19:48:24.000 015 33821.90 255.48 17102.90 88888.00 2019-01-15 19:48:25.000 015 33821.96 255.49 17102.91 37901.10 2019-01-15 19:48:26.000 015 33821.96 255.50 17102.92 88888.00 2019-01-15 19:48:27.000 015 33821.94 255.48 17102.91 88888.00 2019-01-15 19:48:28.000 015 33821.95 255.51 17102.92 88888.00 2019-01-15 19:48:29.000 015 33821.96 255.46 17102.92 88888.00 2019-01-15 19:48:30.000 015 33821.96 255.48 17102.94 37901.17 2019-01-15 19:48:31.000 015 33821.98 255.52 17102.89 88888.00 2019-01-15 19:48:32.000 015 33821.96 255.50 17102.89 88888.00 2019-01-15 19:48:33.000 015 33821.93 255.53 17102.89 88888.00 2019-01-15 19:48:34.000 015 33821.91 255.57 17102.83 88888.00 2019-01-15 19:48:35.000 015 33821.91 255.52 17102.81 37901.17 2019-01-15 19:48:36.000 015 33821.94 255.52 17102.83 88888.00 2019-01-15 19:48:37.000 015 33821.93 255.53 17102.83 88888.00 2019-01-15 19:48:38.000 015 33821.93 255.53 17102.82 88888.00 2019-01-15 19:48:39.000 015 33821.93 255.50 17102.83 88888.00 2019-01-15 19:48:40.000 015 33821.92 255.50 17102.87 37901.10 2019-01-15 19:48:41.000 015 33821.96 255.55 17102.90 88888.00 2019-01-15 19:48:42.000 015 33821.96 255.57 17102.87 88888.00 2019-01-15 19:48:43.000 015 33821.96 255.56 17102.85 88888.00 2019-01-15 19:48:44.000 015 33821.98 255.55 17102.85 88888.00 2019-01-15 19:48:45.000 015 33821.97 255.56 17102.90 37901.07 2019-01-15 19:48:46.000 015 33821.94 255.56 17102.87 88888.00 2019-01-15 19:48:47.000 015 33821.92 255.59 17102.85 88888.00 2019-01-15 19:48:48.000 015 33821.95 255.57 17102.83 88888.00 2019-01-15 19:48:49.000 015 33821.93 255.55 17102.85 88888.00 2019-01-15 19:48:50.000 015 33821.95 255.56 17102.85 37901.12 2019-01-15 19:48:51.000 015 33821.97 255.55 17102.83 88888.00 2019-01-15 19:48:52.000 015 33822.00 255.56 17102.82 88888.00 2019-01-15 19:48:53.000 015 33821.90 255.54 17102.83 88888.00 2019-01-15 19:48:54.000 015 33821.89 255.55 17102.85 88888.00 2019-01-15 19:48:55.000 015 33821.92 255.57 17102.87 37901.07 2019-01-15 19:48:56.000 015 33821.92 255.59 17102.89 88888.00 2019-01-15 19:48:57.000 015 33821.89 255.58 17102.89 88888.00 2019-01-15 19:48:58.000 015 33821.89 255.61 17102.85 88888.00 2019-01-15 19:48:59.000 015 33821.90 255.63 17102.88 88888.00 2019-01-15 19:49:00.000 015 33821.90 255.59 17102.83 37901.11 2019-01-15 19:49:01.000 015 33821.91 255.56 17102.85 88888.00 2019-01-15 19:49:02.000 015 33821.91 255.57 17102.85 88888.00 2019-01-15 19:49:03.000 015 33821.90 255.57 17102.85 88888.00 2019-01-15 19:49:04.000 015 33821.92 255.58 17102.85 88888.00 2019-01-15 19:49:05.000 015 33821.94 255.60 17102.83 37901.01 2019-01-15 19:49:06.000 015 33821.95 255.61 17102.83 88888.00 2019-01-15 19:49:07.000 015 33821.92 255.59 17102.83 88888.00 2019-01-15 19:49:08.000 015 33821.89 255.59 17102.87 88888.00 2019-01-15 19:49:09.000 015 33821.85 255.55 17102.87 88888.00 2019-01-15 19:49:10.000 015 33821.90 255.60 17102.87 37900.99 2019-01-15 19:49:11.000 015 33821.93 255.61 17102.88 88888.00 2019-01-15 19:49:12.000 015 33821.91 255.62 17102.91 88888.00 2019-01-15 19:49:13.000 015 33821.85 255.60 17102.89 88888.00 2019-01-15 19:49:14.000 015 33821.87 255.60 17102.91 88888.00 2019-01-15 19:49:15.000 015 33821.87 255.60 17102.91 37901.01 2019-01-15 19:49:16.000 015 33821.86 255.62 17102.92 88888.00 2019-01-15 19:49:17.000 015 33821.86 255.63 17102.91 88888.00 2019-01-15 19:49:18.000 015 33821.85 255.65 17102.89 88888.00 2019-01-15 19:49:19.000 015 33821.84 255.62 17102.88 88888.00 2019-01-15 19:49:20.000 015 33821.82 255.58 17102.90 37901.00 2019-01-15 19:49:21.000 015 33821.83 255.60 17102.91 88888.00 2019-01-15 19:49:22.000 015 33821.83 255.64 17102.88 88888.00 2019-01-15 19:49:23.000 015 33821.83 255.69 17102.83 88888.00 2019-01-15 19:49:24.000 015 33821.82 255.72 17102.83 88888.00 2019-01-15 19:49:25.000 015 33821.78 255.66 17102.85 37900.95 2019-01-15 19:49:26.000 015 33821.75 255.64 17102.89 88888.00 2019-01-15 19:49:27.000 015 33821.74 255.64 17102.83 88888.00 2019-01-15 19:49:28.000 015 33821.73 255.67 17102.83 88888.00 2019-01-15 19:49:29.000 015 33821.80 255.69 17102.85 88888.00 2019-01-15 19:49:30.000 015 33821.82 255.69 17102.85 37900.95 2019-01-15 19:49:31.000 015 33821.76 255.75 17102.85 88888.00 2019-01-15 19:49:32.000 015 33821.75 255.75 17102.88 88888.00 2019-01-15 19:49:33.000 015 33821.74 255.77 17102.83 88888.00 2019-01-15 19:49:34.000 015 33821.71 255.75 17102.82 88888.00 2019-01-15 19:49:35.000 015 33821.68 255.77 17102.85 37900.94 2019-01-15 19:49:36.000 015 33821.74 255.76 17102.88 88888.00 2019-01-15 19:49:37.000 015 33821.73 255.78 17102.85 88888.00 2019-01-15 19:49:38.000 015 33821.74 255.84 17102.85 88888.00 2019-01-15 19:49:39.000 015 33821.69 255.82 17102.88 88888.00 2019-01-15 19:49:40.000 015 33821.68 255.84 17102.88 37900.93 2019-01-15 19:49:41.000 015 33821.64 255.82 17102.89 88888.00 2019-01-15 19:49:42.000 015 33821.64 255.77 17102.90 88888.00 2019-01-15 19:49:43.000 015 33821.65 255.78 17102.90 88888.00 2019-01-15 19:49:44.000 015 33821.67 255.78 17102.87 88888.00 2019-01-15 19:49:45.000 015 33821.65 255.75 17102.89 37900.84 2019-01-15 19:49:46.000 015 33821.63 255.76 17102.87 88888.00 2019-01-15 19:49:47.000 015 33821.61 255.83 17102.83 88888.00 2019-01-15 19:49:48.000 015 33821.62 255.81 17102.85 88888.00 2019-01-15 19:49:49.000 015 33821.62 255.80 17102.85 88888.00 2019-01-15 19:49:50.000 015 33821.59 255.80 17102.92 37900.81 2019-01-15 19:49:51.000 015 33821.60 255.79 17102.92 88888.00 2019-01-15 19:49:52.000 015 33821.59 255.82 17102.89 88888.00 2019-01-15 19:49:53.000 015 33821.60 255.77 17102.89 88888.00 2019-01-15 19:49:54.000 015 33821.61 255.80 17102.85 88888.00 2019-01-15 19:49:55.000 015 33821.61 255.81 17102.83 37900.90 2019-01-15 19:49:56.000 015 33821.59 255.84 17102.83 88888.00 2019-01-15 19:49:57.000 015 33821.61 255.81 17102.83 88888.00 2019-01-15 19:49:58.000 015 33821.63 255.77 17102.85 88888.00 2019-01-15 19:49:59.000 015 33821.59 255.75 17102.88 88888.00 2019-01-15 19:50:00.000 015 33821.61 255.78 17102.89 37900.78 2019-01-15 19:50:01.000 015 33821.59 255.82 17102.87 88888.00 2019-01-15 19:50:02.000 015 33821.60 255.83 17102.87 88888.00 2019-01-15 19:50:03.000 015 33821.57 255.82 17102.87 88888.00 2019-01-15 19:50:04.000 015 33821.57 255.86 17102.87 88888.00 2019-01-15 19:50:05.000 015 33821.57 255.86 17102.87 37900.85 2019-01-15 19:50:06.000 015 33821.55 255.84 17102.88 88888.00 2019-01-15 19:50:07.000 015 33821.53 255.81 17102.90 88888.00 2019-01-15 19:50:08.000 015 33821.54 255.81 17102.85 88888.00 2019-01-15 19:50:09.000 015 33821.61 255.79 17102.88 88888.00 2019-01-15 19:50:10.000 015 33821.62 255.79 17102.87 37900.81 2019-01-15 19:50:11.000 015 33821.59 255.79 17102.88 88888.00 2019-01-15 19:50:12.000 015 33821.54 255.73 17102.87 88888.00 2019-01-15 19:50:13.000 015 33821.53 255.78 17102.87 88888.00 2019-01-15 19:50:14.000 015 33821.52 255.77 17102.85 88888.00 2019-01-15 19:50:15.000 015 33821.54 255.81 17102.83 37900.77 2019-01-15 19:50:16.000 015 33821.52 255.86 17102.85 88888.00 2019-01-15 19:50:17.000 015 33821.50 255.85 17102.89 88888.00 2019-01-15 19:50:18.000 015 33821.50 255.83 17102.90 88888.00 2019-01-15 19:50:19.000 015 33821.52 255.83 17102.88 88888.00 2019-01-15 19:50:20.000 015 33821.57 255.82 17102.92 37900.81 2019-01-15 19:50:21.000 015 33821.53 255.82 17102.92 88888.00 2019-01-15 19:50:22.000 015 33821.52 255.88 17102.90 88888.00 2019-01-15 19:50:23.000 015 33821.50 255.85 17102.87 88888.00 2019-01-15 19:50:24.000 015 33821.49 255.84 17102.85 88888.00 2019-01-15 19:50:25.000 015 33821.49 255.83 17102.85 37900.74 2019-01-15 19:50:26.000 015 33821.50 255.83 17102.89 88888.00 2019-01-15 19:50:27.000 015 33821.52 255.86 17102.92 88888.00 2019-01-15 19:50:28.000 015 33821.52 255.90 17102.91 88888.00 2019-01-15 19:50:29.000 015 33821.53 255.86 17102.88 88888.00 2019-01-15 19:50:30.000 015 33821.55 255.84 17102.87 37900.75 2019-01-15 19:50:31.000 015 33821.51 255.84 17102.88 88888.00 2019-01-15 19:50:32.000 015 33821.50 255.87 17102.85 88888.00 2019-01-15 19:50:33.000 015 33821.49 255.90 17102.85 88888.00 2019-01-15 19:50:34.000 015 33821.50 255.91 17102.88 88888.00 2019-01-15 19:50:35.000 015 33821.48 255.93 17102.85 37900.72 2019-01-15 19:50:36.000 015 33821.50 255.94 17102.81 88888.00 2019-01-15 19:50:37.000 015 33821.48 255.91 17102.81 88888.00 2019-01-15 19:50:38.000 015 33821.49 255.92 17102.85 88888.00 2019-01-15 19:50:39.000 015 33821.50 255.95 17102.85 88888.00 2019-01-15 19:50:40.000 015 33821.47 255.95 17102.82 37900.72 2019-01-15 19:50:41.000 015 33821.46 255.94 17102.81 88888.00 2019-01-15 19:50:42.000 015 33821.46 255.94 17102.82 88888.00 2019-01-15 19:50:43.000 015 33821.49 255.92 17102.85 88888.00 2019-01-15 19:50:44.000 015 33821.47 255.91 17102.87 88888.00 2019-01-15 19:50:45.000 015 33821.48 255.91 17102.85 37900.70 2019-01-15 19:50:46.000 015 33821.49 255.92 17102.88 88888.00 2019-01-15 19:50:47.000 015 33821.46 255.94 17102.91 88888.00 2019-01-15 19:50:48.000 015 33821.49 255.95 17102.92 88888.00 2019-01-15 19:50:49.000 015 33821.47 255.95 17102.92 88888.00 2019-01-15 19:50:50.000 015 33821.48 255.97 17102.92 37900.66 2019-01-15 19:50:51.000 015 33821.45 255.95 17102.92 88888.00 2019-01-15 19:50:52.000 015 33821.43 255.94 17102.90 88888.00 2019-01-15 19:50:53.000 015 33821.37 255.96 17102.90 88888.00 2019-01-15 19:50:54.000 015 33821.41 255.93 17102.88 88888.00 2019-01-15 19:50:55.000 015 33821.43 255.99 17102.87 37900.71 2019-01-15 19:50:56.000 015 33821.40 255.98 17102.85 88888.00 2019-01-15 19:50:57.000 015 33821.38 256.00 17102.83 88888.00 2019-01-15 19:50:58.000 015 33821.38 255.99 17102.85 88888.00 2019-01-15 19:50:59.000 015 33821.37 255.97 17102.85 88888.00 2019-01-15 19:51:00.000 015 33821.39 255.99 17102.85 37900.66 2019-01-15 19:51:01.000 015 33821.40 255.96 17102.87 88888.00 2019-01-15 19:51:02.000 015 33821.36 255.94 17102.87 88888.00 2019-01-15 19:51:03.000 015 33821.35 255.95 17102.83 88888.00 2019-01-15 19:51:04.000 015 33821.37 255.98 17102.85 88888.00 2019-01-15 19:51:05.000 015 33821.38 256.02 17102.87 37900.60 2019-01-15 19:51:06.000 015 33821.38 256.00 17102.85 88888.00 2019-01-15 19:51:07.000 015 33821.38 256.03 17102.90 88888.00 2019-01-15 19:51:08.000 015 33821.39 256.02 17102.90 88888.00 2019-01-15 19:51:09.000 015 33821.36 255.98 17102.87 88888.00 2019-01-15 19:51:10.000 015 33821.35 255.98 17102.89 37900.62 2019-01-15 19:51:11.000 015 33821.34 255.98 17102.87 88888.00 2019-01-15 19:51:12.000 015 33821.34 255.93 17102.88 88888.00 2019-01-15 19:51:13.000 015 33821.32 255.92 17102.92 88888.00 2019-01-15 19:51:14.000 015 33821.32 255.96 17102.92 88888.00 2019-01-15 19:51:15.000 015 33821.29 255.97 17102.90 37900.61 2019-01-15 19:51:16.000 015 33821.28 255.99 17102.89 88888.00 2019-01-15 19:51:17.000 015 33821.27 256.01 17102.90 88888.00 2019-01-15 19:51:18.000 015 33821.26 256.02 17102.91 88888.00 2019-01-15 19:51:19.000 015 33821.25 256.02 17102.89 88888.00 2019-01-15 19:51:20.000 015 33821.24 255.99 17102.85 37900.54 2019-01-15 19:51:21.000 015 33821.29 255.93 17102.81 88888.00 2019-01-15 19:51:22.000 015 33821.28 255.97 17102.83 88888.00 2019-01-15 19:51:23.000 015 33821.27 256.00 17102.81 88888.00 2019-01-15 19:51:24.000 015 33821.26 256.06 17102.83 88888.00 2019-01-15 19:51:25.000 015 33821.20 256.02 17102.89 37900.53 2019-01-15 19:51:26.000 015 33821.17 256.03 17102.89 88888.00 2019-01-15 19:51:27.000 015 33821.21 256.03 17102.92 88888.00 2019-01-15 19:51:28.000 015 33821.20 256.04 17102.92 88888.00 2019-01-15 19:51:29.000 015 33821.16 256.05 17102.94 88888.00 2019-01-15 19:51:30.000 015 33821.13 256.01 17102.91 37900.53 2019-01-15 19:51:31.000 015 33821.15 256.01 17102.83 88888.00 2019-01-15 19:51:32.000 015 33821.17 256.05 17102.85 88888.00 2019-01-15 19:51:33.000 015 33821.16 256.02 17102.89 88888.00 2019-01-15 19:51:34.000 015 33821.16 256.01 17102.88 88888.00 2019-01-15 19:51:35.000 015 33821.12 256.03 17102.89 37900.42 2019-01-15 19:51:36.000 015 33821.13 256.03 17102.89 88888.00 2019-01-15 19:51:37.000 015 33821.14 256.03 17102.85 88888.00 2019-01-15 19:51:38.000 015 33821.11 256.08 17102.85 88888.00 2019-01-15 19:51:39.000 015 33821.08 256.07 17102.85 88888.00 2019-01-15 19:51:40.000 015 33821.09 256.10 17102.85 37900.45 2019-01-15 19:51:41.000 015 33821.09 256.14 17102.88 88888.00 2019-01-15 19:51:42.000 015 33821.09 256.14 17102.91 88888.00 2019-01-15 19:51:43.000 015 33821.08 256.12 17102.89 88888.00 2019-01-15 19:51:44.000 015 33821.08 256.12 17102.87 88888.00 2019-01-15 19:51:45.000 015 33821.07 256.08 17102.85 37900.43 2019-01-15 19:51:46.000 015 33821.05 256.10 17102.85 88888.00 2019-01-15 19:51:47.000 015 33821.02 256.07 17102.83 88888.00 2019-01-15 19:51:48.000 015 33821.01 256.05 17102.89 88888.00 2019-01-15 19:51:49.000 015 33821.03 256.10 17102.89 88888.00 2019-01-15 19:51:50.000 015 33821.07 256.10 17102.90 37900.31 2019-01-15 19:51:51.000 015 33821.08 256.12 17102.90 88888.00 2019-01-15 19:51:52.000 015 33821.01 256.10 17102.89 88888.00 2019-01-15 19:51:53.000 015 33821.03 256.09 17102.91 88888.00 2019-01-15 19:51:54.000 015 33821.01 256.07 17102.89 88888.00 2019-01-15 19:51:55.000 015 33821.01 256.08 17102.92 37900.35 2019-01-15 19:51:56.000 015 33821.00 256.14 17102.89 88888.00 2019-01-15 19:51:57.000 015 33820.98 256.09 17102.87 88888.00 2019-01-15 19:51:58.000 015 33821.00 256.07 17102.85 88888.00 2019-01-15 19:51:59.000 015 33820.99 256.08 17102.83 88888.00 2019-01-15 19:52:00.000 015 33821.00 256.12 17102.87 37900.37 2019-01-15 19:52:01.000 015 33821.01 256.13 17102.85 88888.00 2019-01-15 19:52:02.000 015 33820.98 256.13 17102.88 88888.00 2019-01-15 19:52:03.000 015 33820.99 256.11 17102.90 88888.00 2019-01-15 19:52:04.000 015 33820.97 256.11 17102.94 88888.00 2019-01-15 19:52:05.000 015 33820.98 256.12 17102.94 37900.28 2019-01-15 19:52:06.000 015 33820.98 256.07 17102.92 88888.00 2019-01-15 19:52:07.000 015 33821.01 256.05 17102.92 88888.00 2019-01-15 19:52:08.000 015 33821.04 256.08 17102.92 88888.00 2019-01-15 19:52:09.000 015 33821.05 256.14 17102.92 88888.00 2019-01-15 19:52:10.000 015 33821.02 256.10 17102.91 37900.26 2019-01-15 19:52:11.000 015 33820.98 256.07 17102.92 88888.00 2019-01-15 19:52:12.000 015 33820.98 256.06 17102.96 88888.00 2019-01-15 19:52:13.000 015 33820.99 256.04 17102.92 88888.00 2019-01-15 19:52:14.000 015 33820.96 256.10 17102.92 88888.00 2019-01-15 19:52:15.000 015 33820.93 256.09 17102.92 37900.33 2019-01-15 19:52:16.000 015 33820.92 256.09 17102.92 88888.00 2019-01-15 19:52:17.000 015 33820.94 256.15 17102.92 88888.00 2019-01-15 19:52:18.000 015 33820.91 256.13 17102.89 88888.00 2019-01-15 19:52:19.000 015 33820.91 256.14 17102.92 88888.00 2019-01-15 19:52:20.000 015 33820.92 256.13 17102.92 37900.26 2019-01-15 19:52:21.000 015 33820.89 256.12 17102.92 88888.00 2019-01-15 19:52:22.000 015 33820.86 256.14 17102.92 88888.00 2019-01-15 19:52:23.000 015 33820.87 256.12 17102.92 88888.00 2019-01-15 19:52:24.000 015 33820.91 256.09 17102.91 88888.00 2019-01-15 19:52:25.000 015 33820.95 256.14 17102.92 37900.31 2019-01-15 19:52:26.000 015 33820.91 256.14 17102.92 88888.00 2019-01-15 19:52:27.000 015 33820.88 256.08 17102.92 88888.00 2019-01-15 19:52:28.000 015 33820.85 256.09 17102.94 88888.00 2019-01-15 19:52:29.000 015 33820.84 256.11 17102.94 88888.00 2019-01-15 19:52:30.000 015 33820.82 256.10 17102.94 37900.17 2019-01-15 19:52:31.000 015 33820.79 256.03 17102.99 88888.00 2019-01-15 19:52:32.000 015 33820.81 256.00 17102.98 88888.00 2019-01-15 19:52:33.000 015 33820.79 256.00 17102.98 88888.00 2019-01-15 19:52:34.000 015 33820.85 256.01 17102.96 88888.00 2019-01-15 19:52:35.000 015 33820.88 256.00 17102.94 37900.25 2019-01-15 19:52:36.000 015 33820.87 256.02 17102.96 88888.00 2019-01-15 19:52:37.000 015 33820.86 256.03 17102.96 88888.00 2019-01-15 19:52:38.000 015 33820.83 256.03 17102.92 88888.00 2019-01-15 19:52:39.000 015 33820.86 256.03 17102.92 88888.00 2019-01-15 19:52:40.000 015 33820.88 256.00 17102.94 37900.27 2019-01-15 19:52:41.000 015 33820.84 256.01 17102.94 88888.00 2019-01-15 19:52:42.000 015 33820.87 256.06 17102.98 88888.00 2019-01-15 19:52:43.000 015 33820.84 256.04 17102.99 88888.00 2019-01-15 19:52:44.000 015 33820.85 256.05 17102.96 88888.00 2019-01-15 19:52:45.000 015 33820.84 256.07 17102.92 37900.26 2019-01-15 19:52:46.000 015 33820.82 256.03 17102.92 88888.00 2019-01-15 19:52:47.000 015 33820.84 256.04 17102.92 88888.00 2019-01-15 19:52:48.000 015 33820.86 256.05 17102.89 88888.00 2019-01-15 19:52:49.000 015 33820.85 256.03 17102.87 88888.00 2019-01-15 19:52:50.000 015 33820.86 256.05 17102.89 37900.18 2019-01-15 19:52:51.000 015 33820.82 256.05 17102.91 88888.00 2019-01-15 19:52:52.000 015 33820.81 256.01 17102.91 88888.00 2019-01-15 19:52:53.000 015 33820.82 256.01 17102.92 88888.00 2019-01-15 19:52:54.000 015 33820.81 256.02 17102.92 88888.00 2019-01-15 19:52:55.000 015 33820.80 256.01 17102.96 37900.23 2019-01-15 19:52:56.000 015 33820.80 256.01 17102.98 88888.00 2019-01-15 19:52:57.000 015 33820.82 256.00 17102.92 88888.00 2019-01-15 19:52:58.000 015 33820.83 255.97 17102.91 88888.00 2019-01-15 19:52:59.000 015 33820.79 256.00 17102.89 88888.00 2019-01-15 19:53:00.000 015 33820.77 256.01 17102.91 37900.20 2019-01-15 19:53:01.000 015 33820.79 256.01 17102.92 88888.00 2019-01-15 19:53:02.000 015 33820.82 256.02 17102.89 88888.00 2019-01-15 19:53:03.000 015 33820.82 256.01 17102.92 88888.00 2019-01-15 19:53:04.000 015 33820.82 255.99 17102.96 88888.00 2019-01-15 19:53:05.000 015 33820.81 255.96 17102.96 37900.21 2019-01-15 19:53:06.000 015 33820.77 255.95 17102.94 88888.00 2019-01-15 19:53:07.000 015 33820.82 255.97 17102.94 88888.00 2019-01-15 19:53:08.000 015 33820.78 255.95 17102.89 88888.00 2019-01-15 19:53:09.000 015 33820.78 255.94 17102.87 88888.00 2019-01-15 19:53:10.000 015 33820.80 255.93 17102.92 37900.19 2019-01-15 19:53:11.000 015 33820.75 255.95 17102.89 88888.00 2019-01-15 19:53:12.000 015 33820.74 255.96 17102.89 88888.00 2019-01-15 19:53:13.000 015 33820.74 256.00 17102.88 88888.00 2019-01-15 19:53:14.000 015 33820.73 256.01 17102.92 88888.00 2019-01-15 19:53:15.000 015 33820.72 255.99 17102.94 37900.10 2019-01-15 19:53:16.000 015 33820.72 255.98 17102.94 88888.00 2019-01-15 19:53:17.000 015 33820.72 256.01 17102.92 88888.00 2019-01-15 19:53:18.000 015 33820.74 256.02 17102.92 88888.00 2019-01-15 19:53:19.000 015 33820.74 256.05 17102.97 88888.00 2019-01-15 19:53:20.000 015 33820.72 256.03 17102.94 37900.14 2019-01-15 19:53:21.000 015 33820.70 256.02 17102.92 88888.00 2019-01-15 19:53:22.000 015 33820.68 255.99 17102.94 88888.00 2019-01-15 19:53:23.000 015 33820.68 255.99 17102.94 88888.00 2019-01-15 19:53:24.000 015 33820.69 255.96 17102.88 88888.00 2019-01-15 19:53:25.000 015 33820.71 255.97 17102.89 37900.12 2019-01-15 19:53:26.000 015 33820.71 255.98 17102.92 88888.00 2019-01-15 19:53:27.000 015 33820.71 255.99 17102.94 88888.00 2019-01-15 19:53:28.000 015 33820.72 255.97 17102.96 88888.00 2019-01-15 19:53:29.000 015 33820.73 255.97 17102.96 88888.00 2019-01-15 19:53:30.000 015 33820.72 255.99 17102.97 37900.05 2019-01-15 19:53:31.000 015 33820.67 255.96 17102.98 88888.00 2019-01-15 19:53:32.000 015 33820.69 255.95 17102.99 88888.00 2019-01-15 19:53:33.000 015 33820.72 255.95 17102.99 88888.00 2019-01-15 19:53:34.000 015 33820.71 255.93 17102.97 88888.00 2019-01-15 19:53:35.000 015 33820.69 255.95 17102.94 37900.13 2019-01-15 19:53:36.000 015 33820.66 255.92 17102.94 88888.00 2019-01-15 19:53:37.000 015 33820.65 255.96 17103.01 88888.00 2019-01-15 19:53:38.000 015 33820.61 255.95 17102.96 88888.00 2019-01-15 19:53:39.000 015 33820.60 255.91 17102.94 88888.00 2019-01-15 19:53:40.000 015 33820.65 255.90 17102.98 37900.04 2019-01-15 19:53:41.000 015 33820.63 255.87 17102.98 88888.00 2019-01-15 19:53:42.000 015 33820.59 255.91 17103.01 88888.00 2019-01-15 19:53:43.000 015 33820.58 255.92 17103.03 88888.00 2019-01-15 19:53:44.000 015 33820.58 255.94 17103.05 88888.00 2019-01-15 19:53:45.000 015 33820.54 255.95 17103.01 37900.05 2019-01-15 19:53:46.000 015 33820.55 255.98 17102.99 88888.00 2019-01-15 19:53:47.000 015 33820.54 255.95 17103.01 88888.00 2019-01-15 19:53:48.000 015 33820.55 255.97 17103.07 88888.00 2019-01-15 19:53:49.000 015 33820.56 255.95 17103.08 88888.00 2019-01-15 19:53:50.000 015 33820.57 256.00 17103.08 37900.02 2019-01-15 19:53:51.000 015 33820.57 256.00 17103.08 88888.00 2019-01-15 19:53:52.000 015 33820.57 255.97 17103.03 88888.00 2019-01-15 19:53:53.000 015 33820.54 255.97 17103.01 88888.00 2019-01-15 19:53:54.000 015 33820.50 255.99 17103.03 88888.00 2019-01-15 19:53:55.000 015 33820.45 255.98 17103.06 37899.90 2019-01-15 19:53:56.000 015 33820.42 255.99 17103.08 88888.00 2019-01-15 19:53:57.000 015 33820.44 255.99 17103.07 88888.00 2019-01-15 19:53:58.000 015 33820.41 255.96 17103.05 88888.00 2019-01-15 19:53:59.000 015 33820.38 255.95 17103.07 88888.00 2019-01-15 19:54:00.000 015 33820.38 255.98 17103.07 37899.89 2019-01-15 19:54:01.000 015 33820.35 255.94 17103.03 88888.00 2019-01-15 19:54:02.000 015 33820.29 255.96 17103.06 88888.00 2019-01-15 19:54:03.000 015 33820.29 255.98 17103.08 88888.00 2019-01-15 19:54:04.000 015 33820.27 255.97 17103.03 88888.00 2019-01-15 19:54:05.000 015 33820.28 255.94 17103.07 37899.77 2019-01-15 19:54:06.000 015 33820.22 255.94 17103.08 88888.00 2019-01-15 19:54:07.000 015 33820.21 255.93 17103.08 88888.00 2019-01-15 19:54:08.000 015 33820.24 255.95 17103.10 88888.00 2019-01-15 19:54:09.000 015 33820.22 255.96 17103.07 88888.00 2019-01-15 19:54:10.000 015 33820.21 255.98 17103.06 37899.72 2019-01-15 19:54:11.000 015 33820.21 255.96 17103.06 88888.00 2019-01-15 19:54:12.000 015 33820.22 255.97 17103.06 88888.00 2019-01-15 19:54:13.000 015 33820.23 255.97 17103.08 88888.00 2019-01-15 19:54:14.000 015 33820.18 255.94 17103.07 88888.00 2019-01-15 19:54:15.000 015 33820.15 255.94 17103.03 37899.68 2019-01-15 19:54:16.000 015 33820.08 255.94 17103.03 88888.00 2019-01-15 19:54:17.000 015 33820.07 255.95 17103.05 88888.00 2019-01-15 19:54:18.000 015 33820.04 255.95 17103.03 88888.00 2019-01-15 19:54:19.000 015 33820.04 255.96 17103.03 88888.00 2019-01-15 19:54:20.000 015 33820.08 256.01 17103.08 37899.61 2019-01-15 19:54:21.000 015 33820.07 256.01 17103.07 88888.00 2019-01-15 19:54:22.000 015 33820.05 256.03 17103.08 88888.00 2019-01-15 19:54:23.000 015 33820.03 256.02 17103.07 88888.00 2019-01-15 19:54:24.000 015 33820.06 256.03 17103.03 88888.00 2019-01-15 19:54:25.000 015 33820.06 256.05 17103.07 37899.49 2019-01-15 19:54:26.000 015 33820.06 256.05 17103.10 88888.00 2019-01-15 19:54:27.000 015 33820.02 256.05 17103.08 88888.00 2019-01-15 19:54:28.000 015 33820.03 256.05 17103.08 88888.00 2019-01-15 19:54:29.000 015 33820.01 256.05 17103.07 88888.00 2019-01-15 19:54:30.000 015 33819.99 256.02 17103.08 37899.47 2019-01-15 19:54:31.000 015 33819.98 256.00 17103.12 88888.00 2019-01-15 19:54:32.000 015 33819.97 256.01 17103.08 88888.00 2019-01-15 19:54:33.000 015 33819.94 256.03 17103.08 88888.00 2019-01-15 19:54:34.000 015 33819.90 256.02 17103.05 88888.00 2019-01-15 19:54:35.000 015 33819.92 256.01 17103.05 37899.46 2019-01-15 19:54:36.000 015 33819.95 256.01 17103.10 88888.00 2019-01-15 19:54:37.000 015 33819.88 256.02 17103.10 88888.00 2019-01-15 19:54:38.000 015 33819.86 256.02 17103.08 88888.00 2019-01-15 19:54:39.000 015 33819.88 256.05 17103.08 88888.00 2019-01-15 19:54:40.000 015 33819.86 256.04 17103.12 37899.45 2019-01-15 19:54:41.000 015 33819.85 256.03 17103.10 88888.00 2019-01-15 19:54:42.000 015 33819.82 256.03 17103.12 88888.00 2019-01-15 19:54:43.000 015 33819.82 256.05 17103.12 88888.00 2019-01-15 19:54:44.000 015 33819.84 256.05 17103.08 88888.00 2019-01-15 19:54:45.000 015 33819.83 256.04 17103.10 37899.39 2019-01-15 19:54:46.000 015 33819.83 256.02 17103.08 88888.00 2019-01-15 19:54:47.000 015 33819.82 256.00 17103.07 88888.00 2019-01-15 19:54:48.000 015 33819.78 256.01 17103.08 88888.00 2019-01-15 19:54:49.000 015 33819.84 256.02 17103.08 88888.00 2019-01-15 19:54:50.000 015 33819.81 256.05 17103.08 37899.41 2019-01-15 19:54:51.000 015 33819.78 256.04 17103.08 88888.00 2019-01-15 19:54:52.000 015 33819.74 256.01 17103.08 88888.00 2019-01-15 19:54:53.000 015 33819.75 256.02 17103.08 88888.00 2019-01-15 19:54:54.000 015 33819.75 255.98 17103.08 88888.00 2019-01-15 19:54:55.000 015 33819.73 255.95 17103.06 37899.36 2019-01-15 19:54:56.000 015 33819.76 255.96 17103.06 88888.00 2019-01-15 19:54:57.000 015 33819.76 256.00 17103.08 88888.00 2019-01-15 19:54:58.000 015 33819.77 255.97 17103.07 88888.00 2019-01-15 19:54:59.000 015 33819.79 255.98 17103.07 88888.00 2019-01-15 19:55:00.000 015 33819.81 255.99 17103.08 37899.26 2019-01-15 19:55:01.000 015 33819.76 256.01 17103.06 88888.00 2019-01-15 19:55:02.000 015 33819.75 256.01 17103.07 88888.00 2019-01-15 19:55:03.000 015 33819.75 255.96 17103.07 88888.00 2019-01-15 19:55:04.000 015 33819.78 255.97 17103.06 88888.00 2019-01-15 19:55:05.000 015 33819.81 256.02 17103.10 37899.38 2019-01-15 19:55:06.000 015 33819.77 256.02 17103.08 88888.00 2019-01-15 19:55:07.000 015 33819.78 256.00 17103.08 88888.00 2019-01-15 19:55:08.000 015 33819.82 255.96 17103.05 88888.00 2019-01-15 19:55:09.000 015 33819.80 255.91 17103.05 88888.00 2019-01-15 19:55:10.000 015 33819.79 255.94 17103.01 37899.37 2019-01-15 19:55:11.000 015 33819.81 255.94 17103.05 88888.00 2019-01-15 19:55:12.000 015 33819.80 255.91 17103.06 88888.00 2019-01-15 19:55:13.000 015 33819.79 255.94 17103.06 88888.00 2019-01-15 19:55:14.000 015 33819.81 255.95 17103.08 88888.00 2019-01-15 19:55:15.000 015 33819.85 255.90 17103.08 37899.35 2019-01-15 19:55:16.000 015 33819.85 255.87 17103.08 88888.00 2019-01-15 19:55:17.000 015 33819.87 255.91 17103.07 88888.00 2019-01-15 19:55:18.000 015 33819.89 255.95 17103.06 88888.00 2019-01-15 19:55:19.000 015 33819.82 255.94 17103.06 88888.00 2019-01-15 19:55:20.000 015 33819.88 255.92 17103.06 37899.40 2019-01-15 19:55:21.000 015 33819.86 255.92 17103.06 88888.00 2019-01-15 19:55:22.000 015 33819.88 255.86 17103.03 88888.00 2019-01-15 19:55:23.000 015 33819.89 255.84 17103.05 88888.00 2019-01-15 19:55:24.000 015 33819.90 255.85 17103.06 88888.00 2019-01-15 19:55:25.000 015 33819.85 255.81 17103.08 37899.50 2019-01-15 19:55:26.000 015 33819.84 255.85 17103.10 88888.00 2019-01-15 19:55:27.000 015 33819.86 255.84 17103.07 88888.00 2019-01-15 19:55:28.000 015 33819.86 255.82 17103.12 88888.00 2019-01-15 19:55:29.000 015 33819.84 255.78 17103.14 88888.00 2019-01-15 19:55:30.000 015 33819.84 255.77 17103.14 37899.44 2019-01-15 19:55:31.000 015 33819.85 255.78 17103.14 88888.00 2019-01-15 19:55:32.000 015 33819.87 255.80 17103.14 88888.00 2019-01-15 19:55:33.000 015 33819.85 255.84 17103.15 88888.00 2019-01-15 19:55:34.000 015 33819.86 255.80 17103.17 88888.00 2019-01-15 19:55:35.000 015 33819.83 255.77 17103.17 37899.42 2019-01-15 19:55:36.000 015 33819.82 255.73 17103.17 88888.00 2019-01-15 19:55:37.000 015 33819.80 255.75 17103.17 88888.00 2019-01-15 19:55:38.000 015 33819.80 255.79 17103.19 88888.00 2019-01-15 19:55:39.000 015 33819.80 255.80 17103.15 88888.00 2019-01-15 19:55:40.000 015 33819.80 255.77 17103.12 37899.42 2019-01-15 19:55:41.000 015 33819.82 255.83 17103.12 88888.00 2019-01-15 19:55:42.000 015 33819.79 255.78 17103.10 88888.00 2019-01-15 19:55:43.000 015 33819.76 255.75 17103.14 88888.00 2019-01-15 19:55:44.000 015 33819.74 255.78 17103.17 88888.00 2019-01-15 19:55:45.000 015 33819.75 255.77 17103.16 37899.41 2019-01-15 19:55:46.000 015 33819.76 255.71 17103.19 88888.00 2019-01-15 19:55:47.000 015 33819.74 255.71 17103.19 88888.00 2019-01-15 19:55:48.000 015 33819.75 255.77 17103.19 88888.00 2019-01-15 19:55:49.000 015 33819.71 255.77 17103.17 88888.00 2019-01-15 19:55:50.000 015 33819.70 255.77 17103.17 37899.34 2019-01-15 19:55:51.000 015 33819.68 255.78 17103.17 88888.00 2019-01-15 19:55:52.000 015 33819.67 255.83 17103.19 88888.00 2019-01-15 19:55:53.000 015 33819.64 255.82 17103.17 88888.00 2019-01-15 19:55:54.000 015 33819.61 255.81 17103.21 88888.00 2019-01-15 19:55:55.000 015 33819.65 255.82 17103.19 37899.34 2019-01-15 19:55:56.000 015 33819.64 255.83 17103.17 88888.00 2019-01-15 19:55:57.000 015 33819.63 255.82 17103.15 88888.00 2019-01-15 19:55:58.000 015 33819.62 255.77 17103.14 88888.00 2019-01-15 19:55:59.000 015 33819.63 255.79 17103.12 88888.00 2019-01-15 19:56:00.000 015 33819.64 255.79 17103.12 37899.33 2019-01-15 19:56:01.000 015 33819.64 255.77 17103.12 88888.00 2019-01-15 19:56:02.000 015 33819.67 255.77 17103.16 88888.00 2019-01-15 19:56:03.000 015 33819.69 255.80 17103.14 88888.00 2019-01-15 19:56:04.000 015 33819.68 255.81 17103.12 88888.00 2019-01-15 19:56:05.000 015 33819.65 255.81 17103.15 37899.26 2019-01-15 19:56:06.000 015 33819.60 255.80 17103.12 88888.00 2019-01-15 19:56:07.000 015 33819.61 255.81 17103.14 88888.00 2019-01-15 19:56:08.000 015 33819.61 255.77 17103.12 88888.00 2019-01-15 19:56:09.000 015 33819.62 255.75 17103.12 88888.00 2019-01-15 19:56:10.000 015 33819.62 255.75 17103.15 37899.18 2019-01-15 19:56:11.000 015 33819.65 255.79 17103.15 88888.00 2019-01-15 19:56:12.000 015 33819.66 255.79 17103.14 88888.00 2019-01-15 19:56:13.000 015 33819.62 255.79 17103.12 88888.00 2019-01-15 19:56:14.000 015 33819.62 255.77 17103.14 88888.00 2019-01-15 19:56:15.000 015 33819.60 255.80 17103.15 37899.19 2019-01-15 19:56:16.000 015 33819.56 255.81 17103.15 88888.00 2019-01-15 19:56:17.000 015 33819.51 255.79 17103.12 88888.00 2019-01-15 19:56:18.000 015 33819.53 255.81 17103.15 88888.00 2019-01-15 19:56:19.000 015 33819.53 255.81 17103.19 88888.00 2019-01-15 19:56:20.000 015 33819.55 255.75 17103.22 37899.26 2019-01-15 19:56:21.000 015 33819.56 255.71 17103.21 88888.00 2019-01-15 19:56:22.000 015 33819.53 255.74 17103.21 88888.00 2019-01-15 19:56:23.000 015 33819.54 255.78 17103.21 88888.00 2019-01-15 19:56:24.000 015 33819.54 255.79 17103.19 88888.00 2019-01-15 19:56:25.000 015 33819.53 255.77 17103.17 37899.15 2019-01-15 19:56:26.000 015 33819.52 255.75 17103.21 88888.00 2019-01-15 19:56:27.000 015 33819.49 255.79 17103.23 88888.00 2019-01-15 19:56:28.000 015 33819.51 255.78 17103.22 88888.00 2019-01-15 19:56:29.000 015 33819.53 255.75 17103.23 88888.00 2019-01-15 19:56:30.000 015 33819.49 255.72 17103.22 37899.10 2019-01-15 19:56:31.000 015 33819.49 255.75 17103.24 88888.00 2019-01-15 19:56:32.000 015 33819.45 255.77 17103.19 88888.00 2019-01-15 19:56:33.000 015 33819.45 255.79 17103.16 88888.00 2019-01-15 19:56:34.000 015 33819.48 255.80 17103.19 88888.00 2019-01-15 19:56:35.000 015 33819.47 255.81 17103.21 37899.19 2019-01-15 19:56:36.000 015 33819.47 255.80 17103.19 88888.00 2019-01-15 19:56:37.000 015 33819.45 255.79 17103.21 88888.00 2019-01-15 19:56:38.000 015 33819.46 255.79 17103.21 88888.00 2019-01-15 19:56:39.000 015 33819.44 255.78 17103.24 88888.00 2019-01-15 19:56:40.000 015 33819.44 255.78 17103.24 37899.09 2019-01-15 19:56:41.000 015 33819.39 255.77 17103.22 88888.00 2019-01-15 19:56:42.000 015 33819.35 255.79 17103.22 88888.00 2019-01-15 19:56:43.000 015 33819.35 255.79 17103.22 88888.00 2019-01-15 19:56:44.000 015 33819.38 255.77 17103.23 88888.00 2019-01-15 19:56:45.000 015 33819.40 255.83 17103.23 37899.02 2019-01-15 19:56:46.000 015 33819.39 255.82 17103.22 88888.00 2019-01-15 19:56:47.000 015 33819.37 255.83 17103.23 88888.00 2019-01-15 19:56:48.000 015 33819.39 255.83 17103.24 88888.00 2019-01-15 19:56:49.000 015 33819.41 255.84 17103.26 88888.00 2019-01-15 19:56:50.000 015 33819.41 255.86 17103.26 37899.11 2019-01-15 19:56:51.000 015 33819.40 255.93 17103.24 88888.00 2019-01-15 19:56:52.000 015 33819.40 255.89 17103.24 88888.00 2019-01-15 19:56:53.000 015 33819.39 255.89 17103.24 88888.00 2019-01-15 19:56:54.000 015 33819.37 255.90 17103.24 88888.00 2019-01-15 19:56:55.000 015 33819.35 255.90 17103.26 37899.02 2019-01-15 19:56:56.000 015 33819.36 255.88 17103.26 88888.00 2019-01-15 19:56:57.000 015 33819.38 255.85 17103.26 88888.00 2019-01-15 19:56:58.000 015 33819.41 255.89 17103.24 88888.00 2019-01-15 19:56:59.000 015 33819.40 255.91 17103.22 88888.00 2019-01-15 19:57:00.000 015 33819.38 255.88 17103.23 37899.06 2019-01-15 19:57:01.000 015 33819.40 255.87 17103.24 88888.00 2019-01-15 19:57:02.000 015 33819.38 255.91 17103.23 88888.00 2019-01-15 19:57:03.000 015 33819.38 255.90 17103.24 88888.00 2019-01-15 19:57:04.000 015 33819.37 255.89 17103.26 88888.00 2019-01-15 19:57:05.000 015 33819.39 255.88 17103.23 37899.11 2019-01-15 19:57:06.000 015 33819.42 255.91 17103.21 88888.00 2019-01-15 19:57:07.000 015 33819.42 255.95 17103.19 88888.00 2019-01-15 19:57:08.000 015 33819.44 255.97 17103.21 88888.00 2019-01-15 19:57:09.000 015 33819.41 255.95 17103.21 88888.00 2019-01-15 19:57:10.000 015 33819.38 255.92 17103.23 37899.05 2019-01-15 19:57:11.000 015 33819.36 255.95 17103.21 88888.00 2019-01-15 19:57:12.000 015 33819.32 255.96 17103.17 88888.00 2019-01-15 19:57:13.000 015 33819.31 255.96 17103.14 88888.00 2019-01-15 19:57:14.000 015 33819.32 255.97 17103.17 88888.00 2019-01-15 19:57:15.000 015 33819.34 255.96 17103.26 37899.08 2019-01-15 19:57:16.000 015 33819.28 255.94 17103.24 88888.00 2019-01-15 19:57:17.000 015 33819.29 255.94 17103.24 88888.00 2019-01-15 19:57:18.000 015 33819.32 255.93 17103.21 88888.00 2019-01-15 19:57:19.000 015 33819.28 255.96 17103.24 88888.00 2019-01-15 19:57:20.000 015 33819.31 256.01 17103.24 37898.97 2019-01-15 19:57:21.000 015 33819.31 255.97 17103.24 88888.00 2019-01-15 19:57:22.000 015 33819.28 255.91 17103.23 88888.00 2019-01-15 19:57:23.000 015 33819.29 255.93 17103.24 88888.00 2019-01-15 19:57:24.000 015 33819.30 255.95 17103.24 88888.00 2019-01-15 19:57:25.000 015 33819.30 255.90 17103.26 37899.00 2019-01-15 19:57:26.000 015 33819.24 255.95 17103.24 88888.00 2019-01-15 19:57:27.000 015 33819.23 255.94 17103.23 88888.00 2019-01-15 19:57:28.000 015 33819.22 255.94 17103.23 88888.00 2019-01-15 19:57:29.000 015 33819.27 255.98 17103.26 88888.00 2019-01-15 19:57:30.000 015 33819.28 255.95 17103.28 37899.03 2019-01-15 19:57:31.000 015 33819.26 255.91 17103.28 88888.00 2019-01-15 19:57:32.000 015 33819.21 255.91 17103.26 88888.00 2019-01-15 19:57:33.000 015 33819.22 255.93 17103.30 88888.00 2019-01-15 19:57:34.000 015 33819.23 255.96 17103.31 88888.00 2019-01-15 19:57:35.000 015 33819.27 255.97 17103.31 37898.91 2019-01-15 19:57:36.000 015 33819.27 255.95 17103.30 88888.00 2019-01-15 19:57:37.000 015 33819.23 255.94 17103.30 88888.00 2019-01-15 19:57:38.000 015 33819.22 255.96 17103.31 88888.00 2019-01-15 19:57:39.000 015 33819.22 255.90 17103.31 88888.00 2019-01-15 19:57:40.000 015 33819.25 255.92 17103.30 37898.93 2019-01-15 19:57:41.000 015 33819.21 255.94 17103.28 88888.00 2019-01-15 19:57:42.000 015 33819.20 255.92 17103.30 88888.00 2019-01-15 19:57:43.000 015 33819.22 255.85 17103.26 88888.00 2019-01-15 19:57:44.000 015 33819.22 255.88 17103.22 88888.00 2019-01-15 19:57:45.000 015 33819.22 255.88 17103.22 37898.99 2019-01-15 19:57:46.000 015 33819.21 255.83 17103.26 88888.00 2019-01-15 19:57:47.000 015 33819.25 255.87 17103.24 88888.00 2019-01-15 19:57:48.000 015 33819.26 255.90 17103.22 88888.00 2019-01-15 19:57:49.000 015 33819.28 255.88 17103.21 88888.00 2019-01-15 19:57:50.000 015 33819.23 255.87 17103.21 37898.96 2019-01-15 19:57:51.000 015 33819.24 255.90 17103.19 88888.00 2019-01-15 19:57:52.000 015 33819.27 255.91 17103.19 88888.00 2019-01-15 19:57:53.000 015 33819.24 255.93 17103.22 88888.00 2019-01-15 19:57:54.000 015 33819.26 255.88 17103.21 88888.00 2019-01-15 19:57:55.000 015 33819.22 255.92 17103.19 37898.96 2019-01-15 19:57:56.000 015 33819.23 255.89 17103.21 88888.00 2019-01-15 19:57:57.000 015 33819.23 255.87 17103.16 88888.00 2019-01-15 19:57:58.000 015 33819.25 255.87 17103.17 88888.00 2019-01-15 19:57:59.000 015 33819.23 255.86 17103.17 88888.00 2019-01-15 19:58:00.000 015 33819.24 255.89 17103.22 37898.92 2019-01-15 19:58:01.000 015 33819.24 255.89 17103.21 88888.00 2019-01-15 19:58:02.000 015 33819.20 255.87 17103.21 88888.00 2019-01-15 19:58:03.000 015 33819.20 255.89 17103.17 88888.00 2019-01-15 19:58:04.000 015 33819.22 255.87 17103.17 88888.00 2019-01-15 19:58:05.000 015 33819.23 255.88 17103.21 37899.00 2019-01-15 19:58:06.000 015 33819.24 255.86 17103.21 88888.00 2019-01-15 19:58:07.000 015 33819.24 255.87 17103.22 88888.00 2019-01-15 19:58:08.000 015 33819.22 255.88 17103.22 88888.00 2019-01-15 19:58:09.000 015 33819.20 255.86 17103.24 88888.00 2019-01-15 19:58:10.000 015 33819.24 255.88 17103.22 37898.93 2019-01-15 19:58:11.000 015 33819.23 255.90 17103.22 88888.00 2019-01-15 19:58:12.000 015 33819.20 255.89 17103.24 88888.00 2019-01-15 19:58:13.000 015 33819.23 255.89 17103.23 88888.00 2019-01-15 19:58:14.000 015 33819.21 255.89 17103.28 88888.00 2019-01-15 19:58:15.000 015 33819.18 255.91 17103.30 37898.92 2019-01-15 19:58:16.000 015 33819.16 255.88 17103.26 88888.00 2019-01-15 19:58:17.000 015 33819.19 255.87 17103.24 88888.00 2019-01-15 19:58:18.000 015 33819.19 255.87 17103.24 88888.00 2019-01-15 19:58:19.000 015 33819.16 255.91 17103.24 88888.00 2019-01-15 19:58:20.000 015 33819.20 255.93 17103.26 37898.97 2019-01-15 19:58:21.000 015 33819.21 255.90 17103.24 88888.00 2019-01-15 19:58:22.000 015 33819.24 255.88 17103.26 88888.00 2019-01-15 19:58:23.000 015 33819.25 255.88 17103.24 88888.00 2019-01-15 19:58:24.000 015 33819.25 255.89 17103.24 88888.00 2019-01-15 19:58:25.000 015 33819.23 255.82 17103.24 37898.90 2019-01-15 19:58:26.000 015 33819.24 255.78 17103.26 88888.00 2019-01-15 19:58:27.000 015 33819.22 255.79 17103.28 88888.00 2019-01-15 19:58:28.000 015 33819.22 255.83 17103.22 88888.00 2019-01-15 19:58:29.000 015 33819.23 255.80 17103.19 88888.00 2019-01-15 19:58:30.000 015 33819.21 255.77 17103.26 37898.84 2019-01-15 19:58:31.000 015 33819.20 255.78 17103.28 88888.00 2019-01-15 19:58:32.000 015 33819.20 255.79 17103.23 88888.00 2019-01-15 19:58:33.000 015 33819.18 255.83 17103.23 88888.00 2019-01-15 19:58:34.000 015 33819.21 255.82 17103.24 88888.00 2019-01-15 19:58:35.000 015 33819.27 255.85 17103.26 37898.87 2019-01-15 19:58:36.000 015 33819.24 255.84 17103.24 88888.00 2019-01-15 19:58:37.000 015 33819.20 255.83 17103.26 88888.00 2019-01-15 19:58:38.000 015 33819.22 255.86 17103.28 88888.00 2019-01-15 19:58:39.000 015 33819.23 255.83 17103.26 88888.00 2019-01-15 19:58:40.000 015 33819.25 255.83 17103.26 37898.95 2019-01-15 19:58:41.000 015 33819.27 255.81 17103.30 88888.00 2019-01-15 19:58:42.000 015 33819.25 255.85 17103.31 88888.00 2019-01-15 19:58:43.000 015 33819.23 255.88 17103.28 88888.00 2019-01-15 19:58:44.000 015 33819.19 255.85 17103.26 88888.00 2019-01-15 19:58:45.000 015 33819.21 255.84 17103.19 37898.90 2019-01-15 19:58:46.000 015 33819.21 255.80 17103.21 88888.00 2019-01-15 19:58:47.000 015 33819.22 255.78 17103.23 88888.00 2019-01-15 19:58:48.000 015 33819.20 255.79 17103.24 88888.00 2019-01-15 19:58:49.000 015 33819.21 255.78 17103.19 88888.00 2019-01-15 19:58:50.000 015 33819.19 255.83 17103.23 37898.96 2019-01-15 19:58:51.000 015 33819.19 255.80 17103.24 88888.00 2019-01-15 19:58:52.000 015 33819.19 255.82 17103.23 88888.00 2019-01-15 19:58:53.000 015 33819.19 255.82 17103.24 88888.00 2019-01-15 19:58:54.000 015 33819.16 255.85 17103.21 88888.00 2019-01-15 19:58:55.000 015 33819.17 255.83 17103.19 37898.87 2019-01-15 19:58:56.000 015 33819.22 255.86 17103.23 88888.00 2019-01-15 19:58:57.000 015 33819.18 255.83 17103.26 88888.00 2019-01-15 19:58:58.000 015 33819.21 255.79 17103.24 88888.00 2019-01-15 19:58:59.000 015 33819.21 255.75 17103.24 88888.00 2019-01-15 19:59:00.000 015 33819.27 255.76 17103.24 37898.95 2019-01-15 19:59:01.000 015 33819.24 255.77 17103.24 88888.00 2019-01-15 19:59:02.000 015 33819.21 255.76 17103.26 88888.00 2019-01-15 19:59:03.000 015 33819.21 255.77 17103.24 88888.00 2019-01-15 19:59:04.000 015 33819.16 255.75 17103.23 88888.00 2019-01-15 19:59:05.000 015 33819.19 255.76 17103.24 37898.89 2019-01-15 19:59:06.000 015 33819.21 255.80 17103.22 88888.00 2019-01-15 19:59:07.000 015 33819.18 255.80 17103.24 88888.00 2019-01-15 19:59:08.000 015 33819.16 255.77 17103.21 88888.00 2019-01-15 19:59:09.000 015 33819.16 255.80 17103.19 88888.00 2019-01-15 19:59:10.000 015 33819.15 255.83 17103.22 37898.93 2019-01-15 19:59:11.000 015 33819.16 255.84 17103.23 88888.00 2019-01-15 19:59:12.000 015 33819.12 255.83 17103.28 88888.00 2019-01-15 19:59:13.000 015 33819.14 255.82 17103.28 88888.00 2019-01-15 19:59:14.000 015 33819.16 255.80 17103.24 88888.00 2019-01-15 19:59:15.000 015 33819.13 255.80 17103.24 37898.87 2019-01-15 19:59:16.000 015 33819.13 255.82 17103.26 88888.00 2019-01-15 19:59:17.000 015 33819.13 255.81 17103.26 88888.00 2019-01-15 19:59:18.000 015 33819.12 255.79 17103.31 88888.00 2019-01-15 19:59:19.000 015 33819.12 255.80 17103.33 88888.00 2019-01-15 19:59:20.000 015 33819.11 255.81 17103.30 37898.83 2019-01-15 19:59:21.000 015 33819.11 255.76 17103.31 88888.00 2019-01-15 19:59:22.000 015 33819.11 255.75 17103.31 88888.00 2019-01-15 19:59:23.000 015 33819.09 255.78 17103.26 88888.00 2019-01-15 19:59:24.000 015 33819.05 255.81 17103.24 88888.00 2019-01-15 19:59:25.000 015 33819.08 255.82 17103.26 37898.83 2019-01-15 19:59:26.000 015 33819.10 255.79 17103.28 88888.00 2019-01-15 19:59:27.000 015 33819.10 255.75 17103.31 88888.00 2019-01-15 19:59:28.000 015 33819.10 255.79 17103.32 88888.00 2019-01-15 19:59:29.000 015 33819.09 255.86 17103.31 88888.00 2019-01-15 19:59:30.000 015 33819.13 255.83 17103.33 37898.76 2019-01-15 19:59:31.000 015 33819.12 255.80 17103.32 88888.00 2019-01-15 19:59:32.000 015 33819.10 255.84 17103.31 88888.00 2019-01-15 19:59:33.000 015 33819.10 255.86 17103.28 88888.00 2019-01-15 19:59:34.000 015 33819.09 255.82 17103.32 88888.00 2019-01-15 19:59:35.000 015 33819.09 255.79 17103.32 37898.74 2019-01-15 19:59:36.000 015 33819.08 255.73 17103.28 88888.00 2019-01-15 19:59:37.000 015 33819.05 255.70 17103.28 88888.00 2019-01-15 19:59:38.000 015 33819.02 255.73 17103.28 88888.00 2019-01-15 19:59:39.000 015 33819.02 255.73 17103.28 88888.00 2019-01-15 19:59:40.000 015 33819.01 255.76 17103.30 37898.77 2019-01-15 19:59:41.000 015 33819.00 255.74 17103.28 88888.00 2019-01-15 19:59:42.000 015 33819.02 255.75 17103.30 88888.00 2019-01-15 19:59:43.000 015 33818.98 255.74 17103.33 88888.00 2019-01-15 19:59:44.000 015 33818.98 255.79 17103.35 88888.00 2019-01-15 19:59:45.000 015 33818.98 255.78 17103.35 37898.80 2019-01-15 19:59:46.000 015 33819.00 255.75 17103.32 88888.00 2019-01-15 19:59:47.000 015 33818.98 255.78 17103.31 88888.00 2019-01-15 19:59:48.000 015 33818.96 255.79 17103.33 88888.00 2019-01-15 19:59:49.000 015 33818.99 255.75 17103.31 88888.00 2019-01-15 19:59:50.000 015 33818.99 255.69 17103.33 37898.71 2019-01-15 19:59:51.000 015 33818.96 255.71 17103.33 88888.00 2019-01-15 19:59:52.000 015 33818.95 255.68 17103.31 88888.00 2019-01-15 19:59:53.000 015 33819.00 255.70 17103.33 88888.00 2019-01-15 19:59:54.000 015 33818.97 255.70 17103.32 88888.00 2019-01-15 19:59:55.000 015 33818.95 255.66 17103.32 37898.72 2019-01-15 19:59:56.000 015 33818.95 255.70 17103.35 88888.00 2019-01-15 19:59:57.000 015 33818.97 255.73 17103.31 88888.00 2019-01-15 19:59:58.000 015 33819.00 255.74 17103.32 88888.00 2019-01-15 19:59:59.000 015 33818.97 255.72 17103.35 88888.00 2019-01-15 20:00:00.000 015 33818.98 255.73 17103.35 37898.70 2019-01-15 20:00:01.000 015 33818.98 255.73 17103.37 88888.00 2019-01-15 20:00:02.000 015 33819.00 255.70 17103.28 88888.00 2019-01-15 20:00:03.000 015 33818.97 255.71 17103.28 88888.00 2019-01-15 20:00:04.000 015 33818.97 255.71 17103.33 88888.00 2019-01-15 20:00:05.000 015 33818.96 255.70 17103.31 37898.78 2019-01-15 20:00:06.000 015 33818.96 255.69 17103.26 88888.00 2019-01-15 20:00:07.000 015 33818.98 255.71 17103.26 88888.00 2019-01-15 20:00:08.000 015 33819.00 255.69 17103.26 88888.00 2019-01-15 20:00:09.000 015 33819.04 255.65 17103.26 88888.00 2019-01-15 20:00:10.000 015 33819.06 255.68 17103.26 37898.78 2019-01-15 20:00:11.000 015 33819.04 255.63 17103.28 88888.00 2019-01-15 20:00:12.000 015 33819.03 255.63 17103.31 88888.00 2019-01-15 20:00:13.000 015 33819.05 255.63 17103.28 88888.00 2019-01-15 20:00:14.000 015 33819.08 255.61 17103.26 88888.00 2019-01-15 20:00:15.000 015 33819.06 255.62 17103.26 37898.80 2019-01-15 20:00:16.000 015 33819.05 255.62 17103.28 88888.00 2019-01-15 20:00:17.000 015 33819.10 255.61 17103.31 88888.00 2019-01-15 20:00:18.000 015 33819.10 255.58 17103.32 88888.00 2019-01-15 20:00:19.000 015 33819.11 255.58 17103.30 88888.00 2019-01-15 20:00:20.000 015 33819.15 255.61 17103.32 37898.79 2019-01-15 20:00:21.000 015 33819.13 255.59 17103.33 88888.00 2019-01-15 20:00:22.000 015 33819.13 255.58 17103.33 88888.00 2019-01-15 20:00:23.000 015 33819.16 255.58 17103.31 88888.00 2019-01-15 20:00:24.000 015 33819.12 255.57 17103.28 88888.00 2019-01-15 20:00:25.000 015 33819.12 255.54 17103.28 37898.93 2019-01-15 20:00:26.000 015 33819.19 255.54 17103.30 88888.00 2019-01-15 20:00:27.000 015 33819.19 255.54 17103.33 88888.00 2019-01-15 20:00:28.000 015 33819.20 255.54 17103.31 88888.00 2019-01-15 20:00:29.000 015 33819.20 255.57 17103.28 88888.00 2019-01-15 20:00:30.000 015 33819.23 255.51 17103.32 37898.89 2019-01-15 20:00:31.000 015 33819.28 255.48 17103.30 88888.00 2019-01-15 20:00:32.000 015 33819.22 255.51 17103.30 88888.00 2019-01-15 20:00:33.000 015 33819.22 255.53 17103.28 88888.00 2019-01-15 20:00:34.000 015 33819.23 255.53 17103.26 88888.00 2019-01-15 20:00:35.000 015 33819.22 255.48 17103.26 37898.97 2019-01-15 20:00:36.000 015 33819.22 255.44 17103.30 88888.00 2019-01-15 20:00:37.000 015 33819.22 255.47 17103.32 88888.00 2019-01-15 20:00:38.000 015 33819.25 255.46 17103.28 88888.00 2019-01-15 20:00:39.000 015 33819.27 255.47 17103.28 88888.00 2019-01-15 20:00:40.000 015 33819.26 255.46 17103.32 37899.00 2019-01-15 20:00:41.000 015 33819.29 255.44 17103.32 88888.00 2019-01-15 20:00:42.000 015 33819.30 255.40 17103.28 88888.00 2019-01-15 20:00:43.000 015 33819.31 255.45 17103.31 88888.00 2019-01-15 20:00:44.000 015 33819.30 255.45 17103.33 88888.00 2019-01-15 20:00:45.000 015 33819.31 255.43 17103.35 37898.98 2019-01-15 20:00:46.000 015 33819.28 255.42 17103.35 88888.00 2019-01-15 20:00:47.000 015 33819.28 255.43 17103.33 88888.00 2019-01-15 20:00:48.000 015 33819.24 255.44 17103.31 88888.00 2019-01-15 20:00:49.000 015 33819.27 255.41 17103.28 88888.00 2019-01-15 20:00:50.000 015 33819.30 255.47 17103.31 37899.04 2019-01-15 20:00:51.000 015 33819.33 255.45 17103.32 88888.00 2019-01-15 20:00:52.000 015 33819.36 255.44 17103.33 88888.00 2019-01-15 20:00:53.000 015 33819.36 255.39 17103.32 88888.00 2019-01-15 20:00:54.000 015 33819.37 255.39 17103.32 88888.00 2019-01-15 20:00:55.000 015 33819.39 255.40 17103.33 37899.10 2019-01-15 20:00:56.000 015 33819.39 255.40 17103.30 88888.00 2019-01-15 20:00:57.000 015 33819.40 255.40 17103.28 88888.00 2019-01-15 20:00:58.000 015 33819.42 255.38 17103.30 88888.00 2019-01-15 20:00:59.000 015 33819.44 255.38 17103.30 88888.00 2019-01-15 20:01:00.000 015 33819.44 255.31 17103.28 37899.16 2019-01-15 20:01:01.000 015 33819.45 255.30 17103.26 88888.00 2019-01-15 20:01:02.000 015 33819.43 255.33 17103.24 88888.00 2019-01-15 20:01:03.000 015 33819.43 255.36 17103.26 88888.00 2019-01-15 20:01:04.000 015 33819.45 255.38 17103.28 88888.00 2019-01-15 20:01:05.000 015 33819.47 255.37 17103.26 37899.05 2019-01-15 20:01:06.000 015 33819.49 255.37 17103.26 88888.00 2019-01-15 20:01:07.000 015 33819.51 255.42 17103.28 88888.00 2019-01-15 20:01:08.000 015 33819.50 255.39 17103.28 88888.00 2019-01-15 20:01:09.000 015 33819.49 255.40 17103.28 88888.00 2019-01-15 20:01:10.000 015 33819.52 255.42 17103.30 37899.13 2019-01-15 20:01:11.000 015 33819.47 255.38 17103.30 88888.00 2019-01-15 20:01:12.000 015 33819.48 255.37 17103.32 88888.00 2019-01-15 20:01:13.000 015 33819.51 255.42 17103.32 88888.00 2019-01-15 20:01:14.000 015 33819.52 255.44 17103.31 88888.00 2019-01-15 20:01:15.000 015 33819.49 255.41 17103.30 37899.13 2019-01-15 20:01:16.000 015 33819.50 255.41 17103.30 88888.00 2019-01-15 20:01:17.000 015 33819.51 255.40 17103.31 88888.00 2019-01-15 20:01:18.000 015 33819.53 255.42 17103.31 88888.00 2019-01-15 20:01:19.000 015 33819.51 255.39 17103.31 88888.00 2019-01-15 20:01:20.000 015 33819.53 255.37 17103.28 37899.14 2019-01-15 20:01:21.000 015 33819.57 255.38 17103.31 88888.00 2019-01-15 20:01:22.000 015 33819.57 255.38 17103.32 88888.00 2019-01-15 20:01:23.000 015 33819.56 255.37 17103.33 88888.00 2019-01-15 20:01:24.000 015 33819.52 255.43 17103.35 88888.00 2019-01-15 20:01:25.000 015 33819.48 255.41 17103.35 37899.17 2019-01-15 20:01:26.000 015 33819.48 255.39 17103.35 88888.00 2019-01-15 20:01:27.000 015 33819.43 255.39 17103.28 88888.00 2019-01-15 20:01:28.000 015 33819.43 255.39 17103.23 88888.00 2019-01-15 20:01:29.000 015 33819.40 255.40 17103.28 88888.00 2019-01-15 20:01:30.000 015 33819.40 255.40 17103.28 37899.13 2019-01-15 20:01:31.000 015 33819.42 255.44 17103.26 88888.00 2019-01-15 20:01:32.000 015 33819.42 255.46 17103.33 88888.00 2019-01-15 20:01:33.000 015 33819.40 255.46 17103.35 88888.00 2019-01-15 20:01:34.000 015 33819.37 255.49 17103.31 88888.00 2019-01-15 20:01:35.000 015 33819.38 255.48 17103.31 37899.06 2019-01-15 20:01:36.000 015 33819.41 255.43 17103.35 88888.00 2019-01-15 20:01:37.000 015 33819.38 255.42 17103.33 88888.00 2019-01-15 20:01:38.000 015 33819.37 255.42 17103.32 88888.00 2019-01-15 20:01:39.000 015 33819.34 255.44 17103.30 88888.00 2019-01-15 20:01:40.000 015 33819.34 255.44 17103.28 37899.06 2019-01-15 20:01:41.000 015 33819.35 255.43 17103.28 88888.00 2019-01-15 20:01:42.000 015 33819.37 255.39 17103.30 88888.00 2019-01-15 20:01:43.000 015 33819.36 255.41 17103.28 88888.00 2019-01-15 20:01:44.000 015 33819.35 255.36 17103.28 88888.00 2019-01-15 20:01:45.000 015 33819.32 255.35 17103.30 37899.03 2019-01-15 20:01:46.000 015 33819.30 255.41 17103.30 88888.00 2019-01-15 20:01:47.000 015 33819.32 255.45 17103.31 88888.00 2019-01-15 20:01:48.000 015 33819.33 255.44 17103.30 88888.00 2019-01-15 20:01:49.000 015 33819.34 255.41 17103.28 88888.00 2019-01-15 20:01:50.000 015 33819.38 255.39 17103.35 37898.96 2019-01-15 20:01:51.000 015 33819.37 255.37 17103.28 88888.00 2019-01-15 20:01:52.000 015 33819.37 255.41 17103.28 88888.00 2019-01-15 20:01:53.000 015 33819.34 255.41 17103.28 88888.00 2019-01-15 20:01:54.000 015 33819.30 255.37 17103.30 88888.00 2019-01-15 20:01:55.000 015 33819.31 255.42 17103.33 37898.99 2019-01-15 20:01:56.000 015 33819.34 255.43 17103.32 88888.00 2019-01-15 20:01:57.000 015 33819.35 255.41 17103.30 88888.00 2019-01-15 20:01:58.000 015 33819.37 255.44 17103.33 88888.00 2019-01-15 20:01:59.000 015 33819.37 255.40 17103.32 88888.00 2019-01-15 20:02:00.000 015 33819.40 255.42 17103.31 37899.02 2019-01-15 20:02:01.000 015 33819.36 255.41 17103.33 88888.00 2019-01-15 20:02:02.000 015 33819.37 255.43 17103.33 88888.00 2019-01-15 20:02:03.000 015 33819.35 255.43 17103.31 88888.00 2019-01-15 20:02:04.000 015 33819.37 255.40 17103.33 88888.00 2019-01-15 20:02:05.000 015 33819.36 255.38 17103.31 37899.02 2019-01-15 20:02:06.000 015 33819.33 255.38 17103.28 88888.00 2019-01-15 20:02:07.000 015 33819.34 255.41 17103.28 88888.00 2019-01-15 20:02:08.000 015 33819.35 255.43 17103.30 88888.00 2019-01-15 20:02:09.000 015 33819.31 255.42 17103.30 88888.00 2019-01-15 20:02:10.000 015 33819.31 255.42 17103.28 37899.05 2019-01-15 20:02:11.000 015 33819.30 255.38 17103.30 88888.00 2019-01-15 20:02:12.000 015 33819.28 255.42 17103.35 88888.00 2019-01-15 20:02:13.000 015 33819.25 255.42 17103.33 88888.00 2019-01-15 20:02:14.000 015 33819.29 255.41 17103.35 88888.00 2019-01-15 20:02:15.000 015 33819.29 255.43 17103.33 37898.97 2019-01-15 20:02:16.000 015 33819.30 255.47 17103.30 88888.00 2019-01-15 20:02:17.000 015 33819.32 255.48 17103.35 88888.00 2019-01-15 20:02:18.000 015 33819.28 255.47 17103.35 88888.00 2019-01-15 20:02:19.000 015 33819.29 255.44 17103.33 88888.00 2019-01-15 20:02:20.000 015 33819.32 255.50 17103.35 37898.97 2019-01-15 20:02:21.000 015 33819.30 255.47 17103.39 88888.00 2019-01-15 20:02:22.000 015 33819.27 255.42 17103.38 88888.00 2019-01-15 20:02:23.000 015 33819.29 255.42 17103.35 88888.00 2019-01-15 20:02:24.000 015 33819.27 255.38 17103.32 88888.00 2019-01-15 20:02:25.000 015 33819.26 255.35 17103.33 37898.97 2019-01-15 20:02:26.000 015 33819.27 255.34 17103.37 88888.00 2019-01-15 20:02:27.000 015 33819.25 255.40 17103.37 88888.00 2019-01-15 20:02:28.000 015 33819.27 255.39 17103.35 88888.00 2019-01-15 20:02:29.000 015 33819.29 255.38 17103.33 88888.00 2019-01-15 20:02:30.000 015 33819.28 255.43 17103.35 37898.96 2019-01-15 20:02:31.000 015 33819.24 255.40 17103.35 88888.00 2019-01-15 20:02:32.000 015 33819.26 255.43 17103.35 88888.00 2019-01-15 20:02:33.000 015 33819.27 255.40 17103.39 88888.00 2019-01-15 20:02:34.000 015 33819.25 255.36 17103.39 88888.00 2019-01-15 20:02:35.000 015 33819.29 255.40 17103.37 37898.92 2019-01-15 20:02:36.000 015 33819.29 255.37 17103.35 88888.00 2019-01-15 20:02:37.000 015 33819.25 255.35 17103.39 88888.00 2019-01-15 20:02:38.000 015 33819.22 255.32 17103.39 88888.00 2019-01-15 20:02:39.000 015 33819.20 255.32 17103.40 88888.00 2019-01-15 20:02:40.000 015 33819.20 255.34 17103.39 37898.89 2019-01-15 20:02:41.000 015 33819.22 255.32 17103.40 88888.00 2019-01-15 20:02:42.000 015 33819.20 255.27 17103.38 88888.00 2019-01-15 20:02:43.000 015 33819.18 255.22 17103.35 88888.00 2019-01-15 20:02:44.000 015 33819.18 255.24 17103.37 88888.00 2019-01-15 20:02:45.000 015 33819.19 255.26 17103.38 37898.93 2019-01-15 20:02:46.000 015 33819.18 255.26 17103.38 88888.00 2019-01-15 20:02:47.000 015 33819.17 255.23 17103.39 88888.00 2019-01-15 20:02:48.000 015 33819.21 255.24 17103.39 88888.00 2019-01-15 20:02:49.000 015 33819.24 255.23 17103.40 88888.00 2019-01-15 20:02:50.000 015 33819.23 255.24 17103.42 37898.92 2019-01-15 20:02:51.000 015 33819.25 255.31 17103.42 88888.00 2019-01-15 20:02:52.000 015 33819.22 255.32 17103.39 88888.00 2019-01-15 20:02:53.000 015 33819.18 255.28 17103.38 88888.00 2019-01-15 20:02:54.000 015 33819.20 255.24 17103.37 88888.00 2019-01-15 20:02:55.000 015 33819.18 255.23 17103.40 37898.93 2019-01-15 20:02:56.000 015 33819.14 255.21 17103.39 88888.00 2019-01-15 20:02:57.000 015 33819.14 255.19 17103.41 88888.00 2019-01-15 20:02:58.000 015 33819.14 255.20 17103.40 88888.00 2019-01-15 20:02:59.000 015 33819.18 255.21 17103.42 88888.00 2019-01-15 20:03:00.000 015 33819.17 255.22 17103.39 37898.95 2019-01-15 20:03:01.000 015 33819.17 255.23 17103.39 88888.00 2019-01-15 20:03:02.000 015 33819.16 255.21 17103.37 88888.00 2019-01-15 20:03:03.000 015 33819.17 255.19 17103.37 88888.00 2019-01-15 20:03:04.000 015 33819.16 255.23 17103.38 88888.00 2019-01-15 20:03:05.000 015 33819.13 255.17 17103.39 37898.86 2019-01-15 20:03:06.000 015 33819.12 255.13 17103.39 88888.00 2019-01-15 20:03:07.000 015 33819.13 255.13 17103.38 88888.00 2019-01-15 20:03:08.000 015 33819.14 255.13 17103.40 88888.00 2019-01-15 20:03:09.000 015 33819.16 255.16 17103.40 88888.00 2019-01-15 20:03:10.000 015 33819.15 255.21 17103.42 37898.85 2019-01-15 20:03:11.000 015 33819.09 255.19 17103.40 88888.00 2019-01-15 20:03:12.000 015 33819.07 255.12 17103.39 88888.00 2019-01-15 20:03:13.000 015 33819.07 255.08 17103.37 88888.00 2019-01-15 20:03:14.000 015 33819.07 255.04 17103.41 88888.00 2019-01-15 20:03:15.000 015 33819.08 255.05 17103.41 37898.75 2019-01-15 20:03:16.000 015 33819.04 255.11 17103.39 88888.00 2019-01-15 20:03:17.000 015 33819.00 255.13 17103.40 88888.00 2019-01-15 20:03:18.000 015 33819.00 255.13 17103.42 88888.00 2019-01-15 20:03:19.000 015 33819.01 255.15 17103.39 88888.00 2019-01-15 20:03:20.000 015 33818.98 255.10 17103.41 37898.79 2019-01-15 20:03:21.000 015 33818.98 255.07 17103.42 88888.00 2019-01-15 20:03:22.000 015 33818.94 255.07 17103.42 88888.00 2019-01-15 20:03:23.000 015 33818.92 255.08 17103.39 88888.00 2019-01-15 20:03:24.000 015 33818.95 255.09 17103.41 88888.00 2019-01-15 20:03:25.000 015 33818.96 255.09 17103.44 37898.79 2019-01-15 20:03:26.000 015 33818.93 255.08 17103.46 88888.00 2019-01-15 20:03:27.000 015 33818.92 255.09 17103.44 88888.00 2019-01-15 20:03:28.000 015 33818.89 255.05 17103.44 88888.00 2019-01-15 20:03:29.000 015 33818.88 255.02 17103.44 88888.00 2019-01-15 20:03:30.000 015 33818.84 254.99 17103.46 37898.72 2019-01-15 20:03:31.000 015 33818.85 254.99 17103.46 88888.00 2019-01-15 20:03:32.000 015 33818.83 254.98 17103.46 88888.00 2019-01-15 20:03:33.000 015 33818.85 254.97 17103.47 88888.00 2019-01-15 20:03:34.000 015 33818.90 254.99 17103.49 88888.00 2019-01-15 20:03:35.000 015 33818.85 255.00 17103.49 37898.66 2019-01-15 20:03:36.000 015 33818.82 254.98 17103.47 88888.00 2019-01-15 20:03:37.000 015 33818.79 255.01 17103.49 88888.00 2019-01-15 20:03:38.000 015 33818.80 255.02 17103.51 88888.00 2019-01-15 20:03:39.000 015 33818.76 255.03 17103.51 88888.00 2019-01-15 20:03:40.000 015 33818.76 255.02 17103.51 37898.66 2019-01-15 20:03:41.000 015 33818.79 255.02 17103.51 88888.00 2019-01-15 20:03:42.000 015 33818.78 255.00 17103.53 88888.00 2019-01-15 20:03:43.000 015 33818.76 254.99 17103.56 88888.00 2019-01-15 20:03:44.000 015 33818.74 255.01 17103.53 88888.00 2019-01-15 20:03:45.000 015 33818.71 255.05 17103.53 37898.55 2019-01-15 20:03:46.000 015 33818.74 255.04 17103.53 88888.00 2019-01-15 20:03:47.000 015 33818.75 255.04 17103.51 88888.00 2019-01-15 20:03:48.000 015 33818.70 255.01 17103.49 88888.00 2019-01-15 20:03:49.000 015 33818.72 254.98 17103.49 88888.00 2019-01-15 20:03:50.000 015 33818.71 254.99 17103.49 37898.53 2019-01-15 20:03:51.000 015 33818.71 255.01 17103.47 88888.00 2019-01-15 20:03:52.000 015 33818.71 255.02 17103.49 88888.00 2019-01-15 20:03:53.000 015 33818.71 255.00 17103.51 88888.00 2019-01-15 20:03:54.000 015 33818.72 254.97 17103.53 88888.00 2019-01-15 20:03:55.000 015 33818.70 254.98 17103.53 37898.48 2019-01-15 20:03:56.000 015 33818.69 255.00 17103.51 88888.00 2019-01-15 20:03:57.000 015 33818.68 254.99 17103.53 88888.00 2019-01-15 20:03:58.000 015 33818.68 254.99 17103.53 88888.00 2019-01-15 20:03:59.000 015 33818.68 255.01 17103.55 88888.00 2019-01-15 20:04:00.000 015 33818.71 254.93 17103.57 37898.45 2019-01-15 20:04:01.000 015 33818.68 254.91 17103.56 88888.00 2019-01-15 20:04:02.000 015 33818.69 254.93 17103.56 88888.00 2019-01-15 20:04:03.000 015 33818.62 254.95 17103.56 88888.00 2019-01-15 20:04:04.000 015 33818.59 254.97 17103.58 88888.00 2019-01-15 20:04:05.000 015 33818.58 254.96 17103.57 37898.42 2019-01-15 20:04:06.000 015 33818.60 254.96 17103.55 88888.00 2019-01-15 20:04:07.000 015 33818.57 254.97 17103.56 88888.00 2019-01-15 20:04:08.000 015 33818.57 255.01 17103.53 88888.00 2019-01-15 20:04:09.000 015 33818.55 254.97 17103.53 88888.00 2019-01-15 20:04:10.000 015 33818.54 254.99 17103.56 37898.35 2019-01-15 20:04:11.000 015 33818.53 255.00 17103.56 88888.00 2019-01-15 20:04:12.000 015 33818.52 254.97 17103.53 88888.00 2019-01-15 20:04:13.000 015 33818.54 254.96 17103.55 88888.00 2019-01-15 20:04:14.000 015 33818.53 254.98 17103.55 88888.00 2019-01-15 20:04:15.000 015 33818.51 254.98 17103.55 37898.39 2019-01-15 20:04:16.000 015 33818.50 254.96 17103.51 88888.00 2019-01-15 20:04:17.000 015 33818.51 254.97 17103.49 88888.00 2019-01-15 20:04:18.000 015 33818.48 254.96 17103.47 88888.00 2019-01-15 20:04:19.000 015 33818.44 254.93 17103.53 88888.00 2019-01-15 20:04:20.000 015 33818.45 254.97 17103.55 37898.29 2019-01-15 20:04:21.000 015 33818.45 255.02 17103.57 88888.00 2019-01-15 20:04:22.000 015 33818.42 254.98 17103.58 88888.00 2019-01-15 20:04:23.000 015 33818.40 254.96 17103.53 88888.00 2019-01-15 20:04:24.000 015 33818.39 255.00 17103.51 88888.00 2019-01-15 20:04:25.000 015 33818.44 254.96 17103.53 37898.28 2019-01-15 20:04:26.000 015 33818.44 254.95 17103.56 88888.00 2019-01-15 20:04:27.000 015 33818.42 254.91 17103.56 88888.00 2019-01-15 20:04:28.000 015 33818.39 254.95 17103.55 88888.00 2019-01-15 20:04:29.000 015 33818.35 255.01 17103.55 88888.00 2019-01-15 20:04:30.000 015 33818.34 255.01 17103.51 37898.19 2019-01-15 20:04:31.000 015 33818.34 254.98 17103.51 88888.00 2019-01-15 20:04:32.000 015 33818.35 255.02 17103.56 88888.00 2019-01-15 20:04:33.000 015 33818.34 255.01 17103.58 88888.00 2019-01-15 20:04:34.000 015 33818.33 255.00 17103.53 88888.00 2019-01-15 20:04:35.000 015 33818.31 254.99 17103.51 37898.17 2019-01-15 20:04:36.000 015 33818.30 254.99 17103.56 88888.00 2019-01-15 20:04:37.000 015 33818.23 254.98 17103.58 88888.00 2019-01-15 20:04:38.000 015 33818.21 255.01 17103.57 88888.00 2019-01-15 20:04:39.000 015 33818.20 255.01 17103.57 88888.00 2019-01-15 20:04:40.000 015 33818.21 254.98 17103.58 37898.10 2019-01-15 20:04:41.000 015 33818.20 255.00 17103.58 88888.00 2019-01-15 20:04:42.000 015 33818.18 255.05 17103.58 88888.00 2019-01-15 20:04:43.000 015 33818.16 255.03 17103.60 88888.00 2019-01-15 20:04:44.000 015 33818.16 254.96 17103.56 88888.00 2019-01-15 20:04:45.000 015 33818.12 254.91 17103.57 37898.08 2019-01-15 20:04:46.000 015 33818.14 254.90 17103.57 88888.00 2019-01-15 20:04:47.000 015 33818.16 254.89 17103.57 88888.00 2019-01-15 20:04:48.000 015 33818.18 254.90 17103.58 88888.00 2019-01-15 20:04:49.000 015 33818.16 254.90 17103.60 88888.00 2019-01-15 20:04:50.000 015 33818.17 254.89 17103.60 37898.02 2019-01-15 20:04:51.000 015 33818.13 254.87 17103.58 88888.00 2019-01-15 20:04:52.000 015 33818.16 254.91 17103.58 88888.00 2019-01-15 20:04:53.000 015 33818.12 254.88 17103.62 88888.00 2019-01-15 20:04:54.000 015 33818.08 254.90 17103.60 88888.00 2019-01-15 20:04:55.000 015 33818.10 254.87 17103.58 37898.09 2019-01-15 20:04:56.000 015 33818.14 254.85 17103.60 88888.00 2019-01-15 20:04:57.000 015 33818.14 254.91 17103.58 88888.00 2019-01-15 20:04:58.000 015 33818.10 254.94 17103.55 88888.00 2019-01-15 20:04:59.000 015 33818.10 254.92 17103.53 88888.00 2019-01-15 20:05:00.000 015 33818.07 254.88 17103.51 37898.01 2019-01-15 20:05:01.000 015 33818.07 254.87 17103.53 88888.00 2019-01-15 20:05:02.000 015 33818.09 254.85 17103.53 88888.00 2019-01-15 20:05:03.000 015 33818.07 254.89 17103.53 88888.00 2019-01-15 20:05:04.000 015 33818.02 254.88 17103.49 88888.00 2019-01-15 20:05:05.000 015 33818.02 254.87 17103.49 37898.01 2019-01-15 20:05:06.000 015 33818.02 254.87 17103.51 88888.00 2019-01-15 20:05:07.000 015 33818.04 254.81 17103.55 88888.00 2019-01-15 20:05:08.000 015 33818.03 254.82 17103.60 88888.00 2019-01-15 20:05:09.000 015 33818.02 254.83 17103.60 88888.00 2019-01-15 20:05:10.000 015 33818.00 254.85 17103.57 37898.02 2019-01-15 20:05:11.000 015 33817.98 254.87 17103.58 88888.00 2019-01-15 20:05:12.000 015 33818.00 254.86 17103.56 88888.00 2019-01-15 20:05:13.000 015 33817.94 254.83 17103.55 88888.00 2019-01-15 20:05:14.000 015 33817.95 254.87 17103.58 88888.00 2019-01-15 20:05:15.000 015 33817.95 254.90 17103.56 37897.98 2019-01-15 20:05:16.000 015 33817.98 254.88 17103.56 88888.00 2019-01-15 20:05:17.000 015 33817.93 254.88 17103.57 88888.00 2019-01-15 20:05:18.000 015 33817.92 254.88 17103.53 88888.00 2019-01-15 20:05:19.000 015 33817.97 254.95 17103.53 88888.00 2019-01-15 20:05:20.000 015 33817.98 254.93 17103.58 37897.94 2019-01-15 20:05:21.000 015 33817.94 254.95 17103.58 88888.00 2019-01-15 20:05:22.000 015 33817.93 254.94 17103.58 88888.00 2019-01-15 20:05:23.000 015 33817.92 254.92 17103.60 88888.00 2019-01-15 20:05:24.000 015 33817.93 254.90 17103.60 88888.00 2019-01-15 20:05:25.000 015 33817.96 254.93 17103.60 37897.95 2019-01-15 20:05:26.000 015 33817.94 254.93 17103.64 88888.00 2019-01-15 20:05:27.000 015 33817.92 254.91 17103.60 88888.00 2019-01-15 20:05:28.000 015 33817.90 254.88 17103.57 88888.00 2019-01-15 20:05:29.000 015 33817.87 254.85 17103.56 88888.00 2019-01-15 20:05:30.000 015 33817.88 254.83 17103.56 37897.92 2019-01-15 20:05:31.000 015 33817.86 254.89 17103.58 88888.00 2019-01-15 20:05:32.000 015 33817.86 254.93 17103.60 88888.00 2019-01-15 20:05:33.000 015 33817.86 254.95 17103.58 88888.00 2019-01-15 20:05:34.000 015 33817.85 254.91 17103.58 88888.00 2019-01-15 20:05:35.000 015 33817.82 254.88 17103.58 37897.86 2019-01-15 20:05:36.000 015 33817.80 254.87 17103.60 88888.00 2019-01-15 20:05:37.000 015 33817.79 254.83 17103.58 88888.00 2019-01-15 20:05:38.000 015 33817.84 254.83 17103.62 88888.00 2019-01-15 20:05:39.000 015 33817.87 254.82 17103.60 88888.00 2019-01-15 20:05:40.000 015 33817.81 254.79 17103.64 37897.78 2019-01-15 20:05:41.000 015 33817.81 254.77 17103.66 88888.00 2019-01-15 20:05:42.000 015 33817.83 254.77 17103.65 88888.00 2019-01-15 20:05:43.000 015 33817.79 254.78 17103.60 88888.00 2019-01-15 20:05:44.000 015 33817.75 254.79 17103.60 88888.00 2019-01-15 20:05:45.000 015 33817.74 254.81 17103.60 37897.87 2019-01-15 20:05:46.000 015 33817.75 254.79 17103.60 88888.00 2019-01-15 20:05:47.000 015 33817.74 254.82 17103.60 88888.00 2019-01-15 20:05:48.000 015 33817.73 254.83 17103.57 88888.00 2019-01-15 20:05:49.000 015 33817.73 254.80 17103.57 88888.00 2019-01-15 20:05:50.000 015 33817.72 254.76 17103.60 37897.75 2019-01-15 20:05:51.000 015 33817.73 254.86 17103.58 88888.00 2019-01-15 20:05:52.000 015 33817.71 254.85 17103.58 88888.00 2019-01-15 20:05:53.000 015 33817.71 254.84 17103.58 88888.00 2019-01-15 20:05:54.000 015 33817.68 254.84 17103.60 88888.00 2019-01-15 20:05:55.000 015 33817.69 254.84 17103.60 37897.66 2019-01-15 20:05:56.000 015 33817.67 254.81 17103.60 88888.00 2019-01-15 20:05:57.000 015 33817.64 254.80 17103.58 88888.00 2019-01-15 20:05:58.000 015 33817.64 254.81 17103.51 88888.00 2019-01-15 20:05:59.000 015 33817.59 254.75 17103.55 88888.00 2019-01-15 20:06:00.000 015 33817.61 254.77 17103.56 37897.59 2019-01-15 20:06:01.000 015 33817.59 254.74 17103.56 88888.00 2019-01-15 20:06:02.000 015 33817.60 254.71 17103.57 88888.00 2019-01-15 20:06:03.000 015 33817.53 254.71 17103.53 88888.00 2019-01-15 20:06:04.000 015 33817.51 254.73 17103.56 88888.00 2019-01-15 20:06:05.000 015 33817.50 254.72 17103.56 37897.52 2019-01-15 20:06:06.000 015 33817.45 254.74 17103.57 88888.00 2019-01-15 20:06:07.000 015 33817.43 254.71 17103.57 88888.00 2019-01-15 20:06:08.000 015 33817.43 254.72 17103.62 88888.00 2019-01-15 20:06:09.000 015 33817.41 254.70 17103.62 88888.00 2019-01-15 20:06:10.000 015 33817.38 254.68 17103.58 37897.46 2019-01-15 20:06:11.000 015 33817.36 254.70 17103.56 88888.00 2019-01-15 20:06:12.000 015 33817.38 254.68 17103.58 88888.00 2019-01-15 20:06:13.000 015 33817.35 254.71 17103.58 88888.00 2019-01-15 20:06:14.000 015 33817.31 254.72 17103.60 88888.00 2019-01-15 20:06:15.000 015 33817.27 254.67 17103.60 37897.43 2019-01-15 20:06:16.000 015 33817.28 254.68 17103.60 88888.00 2019-01-15 20:06:17.000 015 33817.28 254.71 17103.58 88888.00 2019-01-15 20:06:18.000 015 33817.27 254.71 17103.58 88888.00 2019-01-15 20:06:19.000 015 33817.24 254.74 17103.58 88888.00 2019-01-15 20:06:20.000 015 33817.24 254.75 17103.58 37897.39 2019-01-15 20:06:21.000 015 33817.22 254.71 17103.58 88888.00 2019-01-15 20:06:22.000 015 33817.20 254.71 17103.60 88888.00 2019-01-15 20:06:23.000 015 33817.20 254.71 17103.58 88888.00 2019-01-15 20:06:24.000 015 33817.23 254.75 17103.56 88888.00 2019-01-15 20:06:25.000 015 33817.27 254.73 17103.58 37897.27 2019-01-15 20:06:26.000 015 33817.25 254.72 17103.58 88888.00 2019-01-15 20:06:27.000 015 33817.21 254.68 17103.60 88888.00 2019-01-15 20:06:28.000 015 33817.18 254.69 17103.60 88888.00 2019-01-15 20:06:29.000 015 33817.12 254.69 17103.62 88888.00 2019-01-15 20:06:30.000 015 33817.10 254.72 17103.58 37897.30 2019-01-15 20:06:31.000 015 33817.10 254.69 17103.58 88888.00 2019-01-15 20:06:32.000 015 33817.07 254.67 17103.58 88888.00 2019-01-15 20:06:33.000 015 33817.07 254.65 17103.56 88888.00 2019-01-15 20:06:34.000 015 33817.10 254.66 17103.57 88888.00 2019-01-15 20:06:35.000 015 33817.11 254.67 17103.58 37897.17 2019-01-15 20:06:36.000 015 33817.07 254.71 17103.60 88888.00 2019-01-15 20:06:37.000 015 33817.05 254.71 17103.60 88888.00 2019-01-15 20:06:38.000 015 33817.02 254.74 17103.60 88888.00 2019-01-15 20:06:39.000 015 33817.02 254.75 17103.58 88888.00 2019-01-15 20:06:40.000 015 33817.03 254.76 17103.60 37897.15 2019-01-15 20:06:41.000 015 33817.00 254.80 17103.60 88888.00 2019-01-15 20:06:42.000 015 33817.02 254.85 17103.58 88888.00 2019-01-15 20:06:43.000 015 33817.00 254.81 17103.58 88888.00 2019-01-15 20:06:44.000 015 33816.97 254.75 17103.60 88888.00 2019-01-15 20:06:45.000 015 33816.97 254.74 17103.65 37897.05 2019-01-15 20:06:46.000 015 33816.99 254.76 17103.62 88888.00 2019-01-15 20:06:47.000 015 33816.96 254.78 17103.64 88888.00 2019-01-15 20:06:48.000 015 33816.93 254.77 17103.65 88888.00 2019-01-15 20:06:49.000 015 33816.91 254.75 17103.66 88888.00 2019-01-15 20:06:50.000 015 33816.94 254.79 17103.67 37897.00 2019-01-15 20:06:51.000 015 33816.88 254.80 17103.65 88888.00 2019-01-15 20:06:52.000 015 33816.84 254.79 17103.66 88888.00 2019-01-15 20:06:53.000 015 33816.83 254.80 17103.64 88888.00 2019-01-15 20:06:54.000 015 33816.87 254.82 17103.66 88888.00 2019-01-15 20:06:55.000 015 33816.91 254.84 17103.67 37896.91 2019-01-15 20:06:56.000 015 33816.88 254.89 17103.65 88888.00 2019-01-15 20:06:57.000 015 33816.86 254.84 17103.66 88888.00 2019-01-15 20:06:58.000 015 33816.86 254.88 17103.65 88888.00 2019-01-15 20:06:59.000 015 33816.82 254.86 17103.67 88888.00 2019-01-15 20:07:00.000 015 33816.85 254.92 17103.66 37896.99 2019-01-15 20:07:01.000 015 33816.87 254.96 17103.62 88888.00 2019-01-15 20:07:02.000 015 33816.89 254.94 17103.65 88888.00 2019-01-15 20:07:03.000 015 33816.86 254.91 17103.65 88888.00 2019-01-15 20:07:04.000 015 33816.84 254.89 17103.66 88888.00 2019-01-15 20:07:05.000 015 33816.86 254.90 17103.65 37896.87 2019-01-15 20:07:06.000 015 33816.86 254.90 17103.62 88888.00 2019-01-15 20:07:07.000 015 33816.88 254.87 17103.60 88888.00 2019-01-15 20:07:08.000 015 33816.88 254.88 17103.62 88888.00 2019-01-15 20:07:09.000 015 33816.85 254.91 17103.65 88888.00 2019-01-15 20:07:10.000 015 33816.87 254.88 17103.62 37896.89 2019-01-15 20:07:11.000 015 33816.82 254.87 17103.62 88888.00 2019-01-15 20:07:12.000 015 33816.82 254.88 17103.67 88888.00 2019-01-15 20:07:13.000 015 33816.81 254.86 17103.69 88888.00 2019-01-15 20:07:14.000 015 33816.78 254.86 17103.67 88888.00 2019-01-15 20:07:15.000 015 33816.81 254.88 17103.69 37896.95 2019-01-15 20:07:16.000 015 33816.79 254.87 17103.67 88888.00 2019-01-15 20:07:17.000 015 33816.76 254.86 17103.67 88888.00 2019-01-15 20:07:18.000 015 33816.79 254.88 17103.62 88888.00 2019-01-15 20:07:19.000 015 33816.78 254.87 17103.60 88888.00 2019-01-15 20:07:20.000 015 33816.82 254.89 17103.66 37896.93 2019-01-15 20:07:21.000 015 33816.79 254.91 17103.66 88888.00 2019-01-15 20:07:22.000 015 33816.77 254.91 17103.66 88888.00 2019-01-15 20:07:23.000 015 33816.75 254.85 17103.62 88888.00 2019-01-15 20:07:24.000 015 33816.75 254.85 17103.64 88888.00 2019-01-15 20:07:25.000 015 33816.74 254.82 17103.62 37896.93 2019-01-15 20:07:26.000 015 33816.76 254.80 17103.67 88888.00 2019-01-15 20:07:27.000 015 33816.79 254.88 17103.69 88888.00 2019-01-15 20:07:28.000 015 33816.78 254.93 17103.67 88888.00 2019-01-15 20:07:29.000 015 33816.80 254.90 17103.65 88888.00 2019-01-15 20:07:30.000 015 33816.80 254.91 17103.62 37896.90 2019-01-15 20:07:31.000 015 33816.76 254.91 17103.62 88888.00 2019-01-15 20:07:32.000 015 33816.74 254.91 17103.60 88888.00 2019-01-15 20:07:33.000 015 33816.79 254.87 17103.60 88888.00 2019-01-15 20:07:34.000 015 33816.83 254.89 17103.62 88888.00 2019-01-15 20:07:35.000 015 33816.83 254.89 17103.64 37896.90 2019-01-15 20:07:36.000 015 33816.80 254.90 17103.62 88888.00 2019-01-15 20:07:37.000 015 33816.77 254.88 17103.64 88888.00 2019-01-15 20:07:38.000 015 33816.83 254.88 17103.64 88888.00 2019-01-15 20:07:39.000 015 33816.85 254.85 17103.64 88888.00 2019-01-15 20:07:40.000 015 33816.84 254.83 17103.64 37897.01 2019-01-15 20:07:41.000 015 33816.83 254.89 17103.65 88888.00 2019-01-15 20:07:42.000 015 33816.81 254.86 17103.66 88888.00 2019-01-15 20:07:43.000 015 33816.82 254.88 17103.64 88888.00 2019-01-15 20:07:44.000 015 33816.81 254.92 17103.67 88888.00 2019-01-15 20:07:45.000 015 33816.81 254.90 17103.64 37896.92 2019-01-15 20:07:46.000 015 33816.82 254.93 17103.65 88888.00 2019-01-15 20:07:47.000 015 33816.80 254.92 17103.62 88888.00 2019-01-15 20:07:48.000 015 33816.80 254.90 17103.60 88888.00 2019-01-15 20:07:49.000 015 33816.84 254.92 17103.65 88888.00 2019-01-15 20:07:50.000 015 33816.85 254.95 17103.66 37897.01 2019-01-15 20:07:51.000 015 33816.83 254.91 17103.62 88888.00 2019-01-15 20:07:52.000 015 33816.84 254.94 17103.66 88888.00 2019-01-15 20:07:53.000 015 33816.82 254.95 17103.67 88888.00 2019-01-15 20:07:54.000 015 33816.87 254.92 17103.67 88888.00 2019-01-15 20:07:55.000 015 33816.84 254.89 17103.66 37896.96 2019-01-15 20:07:56.000 015 33816.84 254.91 17103.64 88888.00 2019-01-15 20:07:57.000 015 33816.85 254.92 17103.64 88888.00 2019-01-15 20:07:58.000 015 33816.84 254.90 17103.64 88888.00 2019-01-15 20:07:59.000 015 33816.85 254.84 17103.66 88888.00 2019-01-15 20:08:00.000 015 33816.87 254.81 17103.67 37897.02 2019-01-15 20:08:01.000 015 33816.90 254.82 17103.66 88888.00 2019-01-15 20:08:02.000 015 33816.88 254.84 17103.67 88888.00 2019-01-15 20:08:03.000 015 33816.88 254.84 17103.67 88888.00 2019-01-15 20:08:04.000 015 33816.93 254.85 17103.72 88888.00 2019-01-15 20:08:05.000 015 33816.91 254.85 17103.69 37897.01 2019-01-15 20:08:06.000 015 33816.91 254.90 17103.72 88888.00 2019-01-15 20:08:07.000 015 33816.92 254.88 17103.69 88888.00 2019-01-15 20:08:08.000 015 33816.92 254.83 17103.67 88888.00 2019-01-15 20:08:09.000 015 33816.89 254.84 17103.65 88888.00 2019-01-15 20:08:10.000 015 33816.89 254.87 17103.66 37897.01 2019-01-15 20:08:11.000 015 33816.92 254.92 17103.66 88888.00 2019-01-15 20:08:12.000 015 33816.95 254.93 17103.69 88888.00 2019-01-15 20:08:13.000 015 33816.98 254.87 17103.67 88888.00 2019-01-15 20:08:14.000 015 33816.97 254.90 17103.69 88888.00 2019-01-15 20:08:15.000 015 33816.98 254.92 17103.67 37897.08 2019-01-15 20:08:16.000 015 33816.97 254.88 17103.66 88888.00 2019-01-15 20:08:17.000 015 33816.99 254.91 17103.65 88888.00 2019-01-15 20:08:18.000 015 33817.03 254.90 17103.65 88888.00 2019-01-15 20:08:19.000 015 33817.05 254.93 17103.66 88888.00 2019-01-15 20:08:20.000 015 33817.05 254.93 17103.65 37897.05 2019-01-15 20:08:21.000 015 33817.06 254.92 17103.65 88888.00 2019-01-15 20:08:22.000 015 33817.04 254.93 17103.64 88888.00 2019-01-15 20:08:23.000 015 33817.02 254.92 17103.64 88888.00 2019-01-15 20:08:24.000 015 33817.01 254.88 17103.64 88888.00 2019-01-15 20:08:25.000 015 33817.02 254.87 17103.69 37897.07 2019-01-15 20:08:26.000 015 33817.03 254.92 17103.74 88888.00 2019-01-15 20:08:27.000 015 33816.97 254.97 17103.73 88888.00 2019-01-15 20:08:28.000 015 33816.98 254.94 17103.69 88888.00 2019-01-15 20:08:29.000 015 33816.96 254.90 17103.67 88888.00 2019-01-15 20:08:30.000 015 33816.99 254.90 17103.67 37897.05 2019-01-15 20:08:31.000 015 33816.98 254.89 17103.71 88888.00 2019-01-15 20:08:32.000 015 33816.97 254.94 17103.71 88888.00 2019-01-15 20:08:33.000 015 33816.91 254.94 17103.69 88888.00 2019-01-15 20:08:34.000 015 33816.88 254.95 17103.67 88888.00 2019-01-15 20:08:35.000 015 33816.89 254.97 17103.67 37897.12 2019-01-15 20:08:36.000 015 33816.91 254.96 17103.67 88888.00 2019-01-15 20:08:37.000 015 33816.89 254.95 17103.67 88888.00 2019-01-15 20:08:38.000 015 33816.90 254.92 17103.67 88888.00 2019-01-15 20:08:39.000 015 33816.88 254.87 17103.65 88888.00 2019-01-15 20:08:40.000 015 33816.88 254.89 17103.60 37897.06 2019-01-15 20:08:41.000 015 33816.88 254.92 17103.60 88888.00 2019-01-15 20:08:42.000 015 33816.91 254.96 17103.60 88888.00 2019-01-15 20:08:43.000 015 33816.93 254.96 17103.62 88888.00 2019-01-15 20:08:44.000 015 33816.91 254.98 17103.64 88888.00 2019-01-15 20:08:45.000 015 33816.92 254.97 17103.67 37897.11 2019-01-15 20:08:46.000 015 33816.94 254.98 17103.62 88888.00 2019-01-15 20:08:47.000 015 33816.93 254.97 17103.64 88888.00 2019-01-15 20:08:48.000 015 33816.92 254.95 17103.64 88888.00 2019-01-15 20:08:49.000 015 33816.93 254.91 17103.65 88888.00 2019-01-15 20:08:50.000 015 33816.92 254.94 17103.65 37897.06 2019-01-15 20:08:51.000 015 33816.87 254.92 17103.64 88888.00 2019-01-15 20:08:52.000 015 33816.86 254.95 17103.67 88888.00 2019-01-15 20:08:53.000 015 33816.83 254.95 17103.65 88888.00 2019-01-15 20:08:54.000 015 33816.81 254.97 17103.67 88888.00 2019-01-15 20:08:55.000 015 33816.81 254.99 17103.69 37897.05 2019-01-15 20:08:56.000 015 33816.84 254.98 17103.69 88888.00 2019-01-15 20:08:57.000 015 33816.84 254.95 17103.67 88888.00 2019-01-15 20:08:58.000 015 33816.87 254.97 17103.69 88888.00 2019-01-15 20:08:59.000 015 33816.84 254.99 17103.67 88888.00 2019-01-15 20:09:00.000 015 33816.82 254.97 17103.69 37897.02 2019-01-15 20:09:01.000 015 33816.84 254.93 17103.69 88888.00 2019-01-15 20:09:02.000 015 33816.79 254.94 17103.67 88888.00 2019-01-15 20:09:03.000 015 33816.79 254.95 17103.69 88888.00 2019-01-15 20:09:04.000 015 33816.82 255.00 17103.69 88888.00 2019-01-15 20:09:05.000 015 33816.81 255.02 17103.67 37896.97 2019-01-15 20:09:06.000 015 33816.78 255.04 17103.64 88888.00 2019-01-15 20:09:07.000 015 33816.75 255.04 17103.67 88888.00 2019-01-15 20:09:08.000 015 33816.76 255.04 17103.67 88888.00 2019-01-15 20:09:09.000 015 33816.77 255.05 17103.67 88888.00 2019-01-15 20:09:10.000 015 33816.79 255.03 17103.67 37896.90 2019-01-15 20:09:11.000 015 33816.73 255.05 17103.67 88888.00 2019-01-15 20:09:12.000 015 33816.70 255.09 17103.67 88888.00 2019-01-15 20:09:13.000 015 33816.70 255.05 17103.71 88888.00 2019-01-15 20:09:14.000 015 33816.72 255.05 17103.71 88888.00 2019-01-15 20:09:15.000 015 33816.72 255.06 17103.69 37896.82 2019-01-15 20:09:16.000 015 33816.71 255.09 17103.69 88888.00 2019-01-15 20:09:17.000 015 33816.67 255.13 17103.67 88888.00 2019-01-15 20:09:18.000 015 33816.69 255.17 17103.67 88888.00 2019-01-15 20:09:19.000 015 33816.66 255.12 17103.67 88888.00 2019-01-15 20:09:20.000 015 33816.66 255.09 17103.69 37896.81 2019-01-15 20:09:21.000 015 33816.66 255.10 17103.67 88888.00 2019-01-15 20:09:22.000 015 33816.64 255.07 17103.69 88888.00 2019-01-15 20:09:23.000 015 33816.64 255.07 17103.69 88888.00 2019-01-15 20:09:24.000 015 33816.62 255.09 17103.67 88888.00 2019-01-15 20:09:25.000 015 33816.60 255.10 17103.67 37896.81 2019-01-15 20:09:26.000 015 33816.57 255.14 17103.66 88888.00 2019-01-15 20:09:27.000 015 33816.54 255.14 17103.62 88888.00 2019-01-15 20:09:28.000 015 33816.53 255.18 17103.66 88888.00 2019-01-15 20:09:29.000 015 33816.54 255.21 17103.66 88888.00 2019-01-15 20:09:30.000 015 33816.55 255.22 17103.67 37896.76 2019-01-15 20:09:31.000 015 33816.55 255.18 17103.66 88888.00 2019-01-15 20:09:32.000 015 33816.53 255.16 17103.65 88888.00 2019-01-15 20:09:33.000 015 33816.55 255.16 17103.65 88888.00 2019-01-15 20:09:34.000 015 33816.52 255.20 17103.65 88888.00 2019-01-15 20:09:35.000 015 33816.50 255.23 17103.66 37896.67 2019-01-15 20:09:36.000 015 33816.51 255.24 17103.62 88888.00 2019-01-15 20:09:37.000 015 33816.50 255.28 17103.64 88888.00 2019-01-15 20:09:38.000 015 33816.44 255.27 17103.66 88888.00 2019-01-15 20:09:39.000 015 33816.40 255.24 17103.67 88888.00 2019-01-15 20:09:40.000 015 33816.38 255.24 17103.69 37896.69 2019-01-15 20:09:41.000 015 33816.38 255.22 17103.67 88888.00 2019-01-15 20:09:42.000 015 33816.37 255.27 17103.69 88888.00 2019-01-15 20:09:43.000 015 33816.36 255.29 17103.66 88888.00 2019-01-15 20:09:44.000 015 33816.34 255.30 17103.64 88888.00 2019-01-15 20:09:45.000 015 33816.34 255.30 17103.67 37896.60 2019-01-15 20:09:46.000 015 33816.37 255.32 17103.69 88888.00 2019-01-15 20:09:47.000 015 33816.32 255.31 17103.69 88888.00 2019-01-15 20:09:48.000 015 33816.33 255.32 17103.72 88888.00 2019-01-15 20:09:49.000 015 33816.34 255.34 17103.71 88888.00 2019-01-15 20:09:50.000 015 33816.32 255.38 17103.67 37896.59 2019-01-15 20:09:51.000 015 33816.30 255.40 17103.69 88888.00 2019-01-15 20:09:52.000 015 33816.29 255.38 17103.73 88888.00 2019-01-15 20:09:53.000 015 33816.31 255.40 17103.76 88888.00 2019-01-15 20:09:54.000 015 33816.33 255.48 17103.74 88888.00 2019-01-15 20:09:55.000 015 33816.31 255.46 17103.74 37896.47 2019-01-15 20:09:56.000 015 33816.30 255.45 17103.74 88888.00 2019-01-15 20:09:57.000 015 33816.28 255.43 17103.73 88888.00 2019-01-15 20:09:58.000 015 33816.24 255.41 17103.74 88888.00 2019-01-15 20:09:59.000 015 33816.26 255.41 17103.72 88888.00 2019-01-15 20:10:00.000 015 33816.29 255.46 17103.73 37896.54 2019-01-15 20:10:01.000 015 33816.26 255.48 17103.69 88888.00 2019-01-15 20:10:02.000 015 33816.23 255.47 17103.69 88888.00 2019-01-15 20:10:03.000 015 33816.23 255.47 17103.67 88888.00 2019-01-15 20:10:04.000 015 33816.19 255.46 17103.64 88888.00 2019-01-15 20:10:05.000 015 33816.21 255.44 17103.66 37896.46 2019-01-15 20:10:06.000 015 33816.22 255.48 17103.69 88888.00 2019-01-15 20:10:07.000 015 33816.19 255.45 17103.69 88888.00 2019-01-15 20:10:08.000 015 33816.14 255.45 17103.73 88888.00 2019-01-15 20:10:09.000 015 33816.06 255.48 17103.69 88888.00 2019-01-15 20:10:10.000 015 33816.07 255.49 17103.65 37896.39 2019-01-15 20:10:11.000 015 33816.10 255.47 17103.66 88888.00 2019-01-15 20:10:12.000 015 33816.08 255.54 17103.67 88888.00 2019-01-15 20:10:13.000 015 33816.01 255.54 17103.69 88888.00 2019-01-15 20:10:14.000 015 33815.99 255.54 17103.67 88888.00 2019-01-15 20:10:15.000 015 33816.00 255.55 17103.67 37896.25 2019-01-15 20:10:16.000 015 33815.94 255.54 17103.67 88888.00 2019-01-15 20:10:17.000 015 33815.93 255.57 17103.72 88888.00 2019-01-15 20:10:18.000 015 33815.94 255.56 17103.73 88888.00 2019-01-15 20:10:19.000 015 33815.92 255.58 17103.67 88888.00 2019-01-15 20:10:20.000 015 33815.94 255.60 17103.67 37896.19 2019-01-15 20:10:21.000 015 33815.93 255.62 17103.72 88888.00 2019-01-15 20:10:22.000 015 33815.89 255.60 17103.72 88888.00 2019-01-15 20:10:23.000 015 33815.88 255.60 17103.73 88888.00 2019-01-15 20:10:24.000 015 33815.87 255.60 17103.72 88888.00 2019-01-15 20:10:25.000 015 33815.86 255.62 17103.65 37896.22 2019-01-15 20:10:26.000 015 33815.88 255.62 17103.69 88888.00 2019-01-15 20:10:27.000 015 33815.89 255.65 17103.72 88888.00 2019-01-15 20:10:28.000 015 33815.85 255.65 17103.69 88888.00 2019-01-15 20:10:29.000 015 33815.84 255.64 17103.74 88888.00 2019-01-15 20:10:30.000 015 33815.83 255.66 17103.76 37896.17 2019-01-15 20:10:31.000 015 33815.84 255.68 17103.72 88888.00 2019-01-15 20:10:32.000 015 33815.87 255.72 17103.72 88888.00 2019-01-15 20:10:33.000 015 33815.85 255.72 17103.71 88888.00 2019-01-15 20:10:34.000 015 33815.80 255.71 17103.76 88888.00 2019-01-15 20:10:35.000 015 33815.77 255.70 17103.74 37896.04 2019-01-15 20:10:36.000 015 33815.79 255.72 17103.71 88888.00 2019-01-15 20:10:37.000 015 33815.76 255.68 17103.69 88888.00 2019-01-15 20:10:38.000 015 33815.74 255.69 17103.71 88888.00 2019-01-15 20:10:39.000 015 33815.72 255.72 17103.67 88888.00 2019-01-15 20:10:40.000 015 33815.68 255.70 17103.67 37896.05 2019-01-15 20:10:41.000 015 33815.69 255.73 17103.71 88888.00 2019-01-15 20:10:42.000 015 33815.71 255.74 17103.69 88888.00 2019-01-15 20:10:43.000 015 33815.72 255.76 17103.71 88888.00 2019-01-15 20:10:44.000 015 33815.72 255.79 17103.71 88888.00 2019-01-15 20:10:45.000 015 33815.72 255.79 17103.69 37896.04 2019-01-15 20:10:46.000 015 33815.70 255.80 17103.66 88888.00 2019-01-15 20:10:47.000 015 33815.72 255.78 17103.66 88888.00 2019-01-15 20:10:48.000 015 33815.74 255.78 17103.69 88888.00 2019-01-15 20:10:49.000 015 33815.70 255.78 17103.67 88888.00 2019-01-15 20:10:50.000 015 33815.69 255.81 17103.69 37895.97 2019-01-15 20:10:51.000 015 33815.67 255.85 17103.71 88888.00 2019-01-15 20:10:52.000 015 33815.66 255.86 17103.69 88888.00 2019-01-15 20:10:53.000 015 33815.66 255.87 17103.66 88888.00 2019-01-15 20:10:54.000 015 33815.61 255.84 17103.62 88888.00 2019-01-15 20:10:55.000 015 33815.58 255.86 17103.67 37895.92 2019-01-15 20:10:56.000 015 33815.55 255.87 17103.67 88888.00 2019-01-15 20:10:57.000 015 33815.58 255.85 17103.67 88888.00 2019-01-15 20:10:58.000 015 33815.59 255.84 17103.66 88888.00 2019-01-15 20:10:59.000 015 33815.56 255.84 17103.67 88888.00 2019-01-15 20:11:00.000 015 33815.61 255.87 17103.69 37895.94 2019-01-15 20:11:01.000 015 33815.57 255.85 17103.69 88888.00 2019-01-15 20:11:02.000 015 33815.53 255.86 17103.65 88888.00 2019-01-15 20:11:03.000 015 33815.53 255.88 17103.67 88888.00 2019-01-15 20:11:04.000 015 33815.54 255.93 17103.73 88888.00 2019-01-15 20:11:05.000 015 33815.50 255.92 17103.76 37895.87 2019-01-15 20:11:06.000 015 33815.51 255.91 17103.73 88888.00 2019-01-15 20:11:07.000 015 33815.52 255.93 17103.74 88888.00 2019-01-15 20:11:08.000 015 33815.58 255.90 17103.74 88888.00 2019-01-15 20:11:09.000 015 33815.56 255.89 17103.78 88888.00 2019-01-15 20:11:10.000 015 33815.54 255.93 17103.76 37895.83 2019-01-15 20:11:11.000 015 33815.53 255.91 17103.76 88888.00 2019-01-15 20:11:12.000 015 33815.53 255.93 17103.76 88888.00 2019-01-15 20:11:13.000 015 33815.52 255.90 17103.74 88888.00 2019-01-15 20:11:14.000 015 33815.55 255.90 17103.74 88888.00 2019-01-15 20:11:15.000 015 33815.53 255.93 17103.74 37895.88 2019-01-15 20:11:16.000 015 33815.53 255.93 17103.73 88888.00 2019-01-15 20:11:17.000 015 33815.60 255.96 17103.73 88888.00 2019-01-15 20:11:18.000 015 33815.61 255.96 17103.72 88888.00 2019-01-15 20:11:19.000 015 33815.60 255.94 17103.71 88888.00 2019-01-15 20:11:20.000 015 33815.60 255.90 17103.69 37895.90 2019-01-15 20:11:21.000 015 33815.61 255.90 17103.72 88888.00 2019-01-15 20:11:22.000 015 33815.60 255.88 17103.69 88888.00 2019-01-15 20:11:23.000 015 33815.62 255.96 17103.67 88888.00 2019-01-15 20:11:24.000 015 33815.68 255.99 17103.73 88888.00 2019-01-15 20:11:25.000 015 33815.64 255.99 17103.72 37895.88 2019-01-15 20:11:26.000 015 33815.65 255.98 17103.67 88888.00 2019-01-15 20:11:27.000 015 33815.65 255.96 17103.66 88888.00 2019-01-15 20:11:28.000 015 33815.67 255.98 17103.67 88888.00 2019-01-15 20:11:29.000 015 33815.69 256.00 17103.67 88888.00 2019-01-15 20:11:30.000 015 33815.71 255.99 17103.67 37895.96 2019-01-15 20:11:31.000 015 33815.72 256.00 17103.67 88888.00 2019-01-15 20:11:32.000 015 33815.73 256.02 17103.66 88888.00 2019-01-15 20:11:33.000 015 33815.69 256.02 17103.64 88888.00 2019-01-15 20:11:34.000 015 33815.74 256.00 17103.60 88888.00 2019-01-15 20:11:35.000 015 33815.78 256.00 17103.62 37895.92 2019-01-15 20:11:36.000 015 33815.75 256.01 17103.67 88888.00 2019-01-15 20:11:37.000 015 33815.75 256.00 17103.69 88888.00 2019-01-15 20:11:38.000 015 33815.73 255.98 17103.66 88888.00 2019-01-15 20:11:39.000 015 33815.73 255.97 17103.67 88888.00 2019-01-15 20:11:40.000 015 33815.72 255.98 17103.67 37896.08 2019-01-15 20:11:41.000 015 33815.70 255.98 17103.69 88888.00 2019-01-15 20:11:42.000 015 33815.69 255.98 17103.71 88888.00 2019-01-15 20:11:43.000 015 33815.70 256.00 17103.71 88888.00 2019-01-15 20:11:44.000 015 33815.68 256.03 17103.71 88888.00 2019-01-15 20:11:45.000 015 33815.70 256.01 17103.69 37895.95 2019-01-15 20:11:46.000 015 33815.68 256.00 17103.69 88888.00 2019-01-15 20:11:47.000 015 33815.66 256.05 17103.67 88888.00 2019-01-15 20:11:48.000 015 33815.62 256.08 17103.66 88888.00 2019-01-15 20:11:49.000 015 33815.62 256.12 17103.62 88888.00 2019-01-15 20:11:50.000 015 33815.64 256.06 17103.64 37895.94 2019-01-15 20:11:51.000 015 33815.61 256.07 17103.66 88888.00 2019-01-15 20:11:52.000 015 33815.59 256.12 17103.65 88888.00 2019-01-15 20:11:53.000 015 33815.59 256.14 17103.66 88888.00 2019-01-15 20:11:54.000 015 33815.56 256.15 17103.67 88888.00 2019-01-15 20:11:55.000 015 33815.54 256.15 17103.66 37895.82 2019-01-15 20:11:56.000 015 33815.54 256.15 17103.67 88888.00 2019-01-15 20:11:57.000 015 33815.52 256.15 17103.65 88888.00 2019-01-15 20:11:58.000 015 33815.50 256.23 17103.65 88888.00 2019-01-15 20:11:59.000 015 33815.47 256.22 17103.69 88888.00 2019-01-15 20:12:00.000 015 33815.43 256.18 17103.66 37895.79 2019-01-15 20:12:01.000 015 33815.44 256.19 17103.67 88888.00 2019-01-15 20:12:02.000 015 33815.43 256.23 17103.69 88888.00 2019-01-15 20:12:03.000 015 33815.44 256.21 17103.66 88888.00 2019-01-15 20:12:04.000 015 33815.41 256.22 17103.66 88888.00 2019-01-15 20:12:05.000 015 33815.39 256.23 17103.67 37895.81 2019-01-15 20:12:06.000 015 33815.36 256.26 17103.69 88888.00 2019-01-15 20:12:07.000 015 33815.41 256.25 17103.67 88888.00 2019-01-15 20:12:08.000 015 33815.41 256.27 17103.67 88888.00 2019-01-15 20:12:09.000 015 33815.41 256.25 17103.69 88888.00 2019-01-15 20:12:10.000 015 33815.36 256.24 17103.67 37895.64 2019-01-15 20:12:11.000 015 33815.34 256.24 17103.66 88888.00 2019-01-15 20:12:12.000 015 33815.33 256.26 17103.67 88888.00 2019-01-15 20:12:13.000 015 33815.33 256.31 17103.67 88888.00 2019-01-15 20:12:14.000 015 33815.36 256.34 17103.67 88888.00 2019-01-15 20:12:15.000 015 33815.35 256.34 17103.69 37895.63 2019-01-15 20:12:16.000 015 33815.34 256.37 17103.69 88888.00 2019-01-15 20:12:17.000 015 33815.30 256.39 17103.71 88888.00 2019-01-15 20:12:18.000 015 33815.29 256.37 17103.72 88888.00 2019-01-15 20:12:19.000 015 33815.30 256.37 17103.71 88888.00 2019-01-15 20:12:20.000 015 33815.33 256.42 17103.69 37895.61 2019-01-15 20:12:21.000 015 33815.31 256.43 17103.69 88888.00 2019-01-15 20:12:22.000 015 33815.31 256.43 17103.71 88888.00 2019-01-15 20:12:23.000 015 33815.29 256.44 17103.69 88888.00 2019-01-15 20:12:24.000 015 33815.24 256.45 17103.67 88888.00 2019-01-15 20:12:25.000 015 33815.23 256.43 17103.69 37895.62 2019-01-15 20:12:26.000 015 33815.22 256.44 17103.71 88888.00 2019-01-15 20:12:27.000 015 33815.18 256.48 17103.72 88888.00 2019-01-15 20:12:28.000 015 33815.20 256.46 17103.73 88888.00 2019-01-15 20:12:29.000 015 33815.20 256.43 17103.71 88888.00 2019-01-15 20:12:30.000 015 33815.22 256.49 17103.69 37895.62 2019-01-15 20:12:31.000 015 33815.22 256.52 17103.66 88888.00 2019-01-15 20:12:32.000 015 33815.23 256.49 17103.65 88888.00 2019-01-15 20:12:33.000 015 33815.25 256.48 17103.65 88888.00 2019-01-15 20:12:34.000 015 33815.27 256.50 17103.67 88888.00 2019-01-15 20:12:35.000 015 33815.24 256.50 17103.67 37895.54 2019-01-15 20:12:36.000 015 33815.27 256.53 17103.69 88888.00 2019-01-15 20:12:37.000 015 33815.27 256.49 17103.69 88888.00 2019-01-15 20:12:38.000 015 33815.28 256.51 17103.69 88888.00 2019-01-15 20:12:39.000 015 33815.30 256.57 17103.67 88888.00 2019-01-15 20:12:40.000 015 33815.30 256.52 17103.67 37895.63 2019-01-15 20:12:41.000 015 33815.34 256.50 17103.67 88888.00 2019-01-15 20:12:42.000 015 33815.40 256.55 17103.66 88888.00 2019-01-15 20:12:43.000 015 33815.41 256.52 17103.64 88888.00 2019-01-15 20:12:44.000 015 33815.37 256.51 17103.66 88888.00 2019-01-15 20:12:45.000 015 33815.37 256.54 17103.67 37895.59 2019-01-15 20:12:46.000 015 33815.39 256.54 17103.65 88888.00 2019-01-15 20:12:47.000 015 33815.41 256.58 17103.64 88888.00 2019-01-15 20:12:48.000 015 33815.42 256.63 17103.65 88888.00 2019-01-15 20:12:49.000 015 33815.46 256.62 17103.65 88888.00 2019-01-15 20:12:50.000 015 33815.48 256.59 17103.64 37895.67 2019-01-15 20:12:51.000 015 33815.50 256.56 17103.60 88888.00 2019-01-15 20:12:52.000 015 33815.55 256.55 17103.60 88888.00 2019-01-15 20:12:53.000 015 33815.60 256.59 17103.64 88888.00 2019-01-15 20:12:54.000 015 33815.64 256.56 17103.65 88888.00 2019-01-15 20:12:55.000 015 33815.66 256.53 17103.67 37895.78 2019-01-15 20:12:56.000 015 33815.68 256.52 17103.67 88888.00 2019-01-15 20:12:57.000 015 33815.69 256.50 17103.67 88888.00 2019-01-15 20:12:58.000 015 33815.70 256.54 17103.67 88888.00 2019-01-15 20:12:59.000 015 33815.71 256.53 17103.69 88888.00 2019-01-15 20:13:00.000 015 33815.82 256.53 17103.66 37895.99 2019-01-15 20:13:01.000 015 33815.83 256.52 17103.64 88888.00 2019-01-15 20:13:02.000 015 33815.82 256.48 17103.60 88888.00 2019-01-15 20:13:03.000 015 33815.88 256.52 17103.65 88888.00 2019-01-15 20:13:04.000 015 33815.88 256.52 17103.62 88888.00 2019-01-15 20:13:05.000 015 33815.91 256.49 17103.67 37895.99 2019-01-15 20:13:06.000 015 33815.91 256.49 17103.64 88888.00 2019-01-15 20:13:07.000 015 33815.90 256.50 17103.60 88888.00 2019-01-15 20:13:08.000 015 33815.93 256.51 17103.60 88888.00 2019-01-15 20:13:09.000 015 33815.93 256.51 17103.64 88888.00 2019-01-15 20:13:10.000 015 33815.94 256.56 17103.64 37896.06 2019-01-15 20:13:11.000 015 33815.96 256.53 17103.65 88888.00 2019-01-15 20:13:12.000 015 33815.98 256.49 17103.64 88888.00 2019-01-15 20:13:13.000 015 33815.97 256.53 17103.60 88888.00 2019-01-15 20:13:14.000 015 33815.96 256.52 17103.60 88888.00 2019-01-15 20:13:15.000 015 33815.96 256.53 17103.60 37896.21 2019-01-15 20:13:16.000 015 33815.99 256.55 17103.58 88888.00 2019-01-15 20:13:17.000 015 33815.99 256.54 17103.58 88888.00 2019-01-15 20:13:18.000 015 33816.01 256.51 17103.60 88888.00 2019-01-15 20:13:19.000 015 33816.02 256.51 17103.56 88888.00 2019-01-15 20:13:20.000 015 33816.01 256.58 17103.58 37896.13 2019-01-15 20:13:21.000 015 33816.01 256.60 17103.62 88888.00 2019-01-15 20:13:22.000 015 33816.02 256.60 17103.65 88888.00 2019-01-15 20:13:23.000 015 33816.03 256.62 17103.65 88888.00 2019-01-15 20:13:24.000 015 33816.00 256.60 17103.62 88888.00 2019-01-15 20:13:25.000 015 33816.02 256.58 17103.58 37896.17 2019-01-15 20:13:26.000 015 33816.00 256.59 17103.60 88888.00 2019-01-15 20:13:27.000 015 33815.99 256.60 17103.62 88888.00 2019-01-15 20:13:28.000 015 33816.02 256.64 17103.60 88888.00 2019-01-15 20:13:29.000 015 33816.01 256.62 17103.60 88888.00 2019-01-15 20:13:30.000 015 33816.01 256.61 17103.58 37896.11 2019-01-15 20:13:31.000 015 33816.01 256.64 17103.60 88888.00 2019-01-15 20:13:32.000 015 33815.98 256.66 17103.60 88888.00 2019-01-15 20:13:33.000 015 33816.00 256.66 17103.62 88888.00 2019-01-15 20:13:34.000 015 33816.03 256.71 17103.64 88888.00 2019-01-15 20:13:35.000 015 33816.03 256.73 17103.64 37896.13 2019-01-15 20:13:36.000 015 33816.08 256.71 17103.62 88888.00 2019-01-15 20:13:37.000 015 33816.08 256.72 17103.62 88888.00 2019-01-15 20:13:38.000 015 33816.08 256.73 17103.62 88888.00 2019-01-15 20:13:39.000 015 33816.09 256.73 17103.62 88888.00 2019-01-15 20:13:40.000 015 33816.10 256.79 17103.66 37896.16 2019-01-15 20:13:41.000 015 33816.09 256.80 17103.66 88888.00 2019-01-15 20:13:42.000 015 33816.11 256.75 17103.67 88888.00 2019-01-15 20:13:43.000 015 33816.05 256.72 17103.62 88888.00 2019-01-15 20:13:44.000 015 33816.06 256.71 17103.62 88888.00 2019-01-15 20:13:45.000 015 33816.07 256.75 17103.62 37896.24 2019-01-15 20:13:46.000 015 33816.06 256.76 17103.60 88888.00 2019-01-15 20:13:47.000 015 33816.06 256.70 17103.60 88888.00 2019-01-15 20:13:48.000 015 33816.07 256.70 17103.58 88888.00 2019-01-15 20:13:49.000 015 33816.07 256.73 17103.60 88888.00 2019-01-15 20:13:50.000 015 33816.08 256.71 17103.60 37896.28 2019-01-15 20:13:51.000 015 33816.13 256.74 17103.66 88888.00 2019-01-15 20:13:52.000 015 33816.14 256.76 17103.67 88888.00 2019-01-15 20:13:53.000 015 33816.13 256.75 17103.64 88888.00 2019-01-15 20:13:54.000 015 33816.14 256.74 17103.62 88888.00 2019-01-15 20:13:55.000 015 33816.10 256.77 17103.58 37896.27 2019-01-15 20:13:56.000 015 33816.09 256.77 17103.58 88888.00 2019-01-15 20:13:57.000 015 33816.12 256.74 17103.60 88888.00 2019-01-15 20:13:58.000 015 33816.11 256.78 17103.58 88888.00 2019-01-15 20:13:59.000 015 33816.13 256.86 17103.56 88888.00 2019-01-15 20:14:00.000 015 33816.14 256.84 17103.57 37896.20 2019-01-15 20:14:01.000 015 33816.12 256.78 17103.58 88888.00 2019-01-15 20:14:02.000 015 33816.12 256.75 17103.58 88888.00 2019-01-15 20:14:03.000 015 33816.12 256.80 17103.58 88888.00 2019-01-15 20:14:04.000 015 33816.11 256.84 17103.58 88888.00 2019-01-15 20:14:05.000 015 33816.15 256.90 17103.57 37896.25 2019-01-15 20:14:06.000 015 33816.19 256.86 17103.56 88888.00 2019-01-15 20:14:07.000 015 33816.18 256.85 17103.58 88888.00 2019-01-15 20:14:08.000 015 33816.17 256.85 17103.58 88888.00 2019-01-15 20:14:09.000 015 33816.20 256.85 17103.57 88888.00 2019-01-15 20:14:10.000 015 33816.22 256.86 17103.56 37896.23 2019-01-15 20:14:11.000 015 33816.21 256.83 17103.55 88888.00 2019-01-15 20:14:12.000 015 33816.22 256.83 17103.53 88888.00 2019-01-15 20:14:13.000 015 33816.22 256.83 17103.53 88888.00 2019-01-15 20:14:14.000 015 33816.21 256.88 17103.58 88888.00 2019-01-15 20:14:15.000 015 33816.25 256.82 17103.57 37896.38 2019-01-15 20:14:16.000 015 33816.26 256.77 17103.53 88888.00 2019-01-15 20:14:17.000 015 33816.26 256.78 17103.53 88888.00 2019-01-15 20:14:18.000 015 33816.24 256.78 17103.56 88888.00 2019-01-15 20:14:19.000 015 33816.22 256.80 17103.57 88888.00 2019-01-15 20:14:20.000 015 33816.24 256.83 17103.55 37896.38 2019-01-15 20:14:21.000 015 33816.30 256.82 17103.55 88888.00 2019-01-15 20:14:22.000 015 33816.31 256.84 17103.53 88888.00 2019-01-15 20:14:23.000 015 33816.31 256.81 17103.53 88888.00 2019-01-15 20:14:24.000 015 33816.31 256.80 17103.56 88888.00 2019-01-15 20:14:25.000 015 33816.28 256.84 17103.58 37896.35 2019-01-15 20:14:26.000 015 33816.28 256.87 17103.60 88888.00 2019-01-15 20:14:27.000 015 33816.27 256.87 17103.62 88888.00 2019-01-15 20:14:28.000 015 33816.29 256.87 17103.58 88888.00 2019-01-15 20:14:29.000 015 33816.29 256.83 17103.49 88888.00 2019-01-15 20:14:30.000 015 33816.28 256.82 17103.49 37896.34 2019-01-15 20:14:31.000 015 33816.31 256.81 17103.51 88888.00 2019-01-15 20:14:32.000 015 33816.35 256.84 17103.53 88888.00 2019-01-15 20:14:33.000 015 33816.31 256.86 17103.53 88888.00 2019-01-15 20:14:34.000 015 33816.30 256.90 17103.53 88888.00 2019-01-15 20:14:35.000 015 33816.28 256.87 17103.51 37896.41 2019-01-15 20:14:36.000 015 33816.32 256.89 17103.51 88888.00 2019-01-15 20:14:37.000 015 33816.33 256.85 17103.53 88888.00 2019-01-15 20:14:38.000 015 33816.32 256.85 17103.57 88888.00 2019-01-15 20:14:39.000 015 33816.33 256.85 17103.58 88888.00 2019-01-15 20:14:40.000 015 33816.28 256.83 17103.60 37896.41 2019-01-15 20:14:41.000 015 33816.32 256.87 17103.60 88888.00 2019-01-15 20:14:42.000 015 33816.34 256.90 17103.57 88888.00 2019-01-15 20:14:43.000 015 33816.31 256.87 17103.57 88888.00 2019-01-15 20:14:44.000 015 33816.34 256.86 17103.58 88888.00 2019-01-15 20:14:45.000 015 33816.36 256.86 17103.60 37896.49 2019-01-15 20:14:46.000 015 33816.33 256.87 17103.60 88888.00 2019-01-15 20:14:47.000 015 33816.35 256.91 17103.55 88888.00 2019-01-15 20:14:48.000 015 33816.33 256.88 17103.53 88888.00 2019-01-15 20:14:49.000 015 33816.31 256.84 17103.51 88888.00 2019-01-15 20:14:50.000 015 33816.31 256.85 17103.55 37896.51 2019-01-15 20:14:51.000 015 33816.31 256.88 17103.51 88888.00 2019-01-15 20:14:52.000 015 33816.29 256.88 17103.53 88888.00 2019-01-15 20:14:53.000 015 33816.30 256.86 17103.53 88888.00 2019-01-15 20:14:54.000 015 33816.33 256.86 17103.51 88888.00 2019-01-15 20:14:55.000 015 33816.34 256.89 17103.53 37896.49 2019-01-15 20:14:56.000 015 33816.37 256.92 17103.49 88888.00 2019-01-15 20:14:57.000 015 33816.37 256.91 17103.53 88888.00 2019-01-15 20:14:58.000 015 33816.32 256.87 17103.57 88888.00 2019-01-15 20:14:59.000 015 33816.34 256.84 17103.53 88888.00 2019-01-15 20:15:00.000 015 33816.35 256.86 17103.51 37896.53 2019-01-15 20:15:01.000 015 33816.33 256.86 17103.49 88888.00 2019-01-15 20:15:02.000 015 33816.34 256.90 17103.51 88888.00 2019-01-15 20:15:03.000 015 33816.33 256.88 17103.56 88888.00 2019-01-15 20:15:04.000 015 33816.33 256.92 17103.53 88888.00 2019-01-15 20:15:05.000 015 33816.34 256.92 17103.48 37896.57 2019-01-15 20:15:06.000 015 33816.35 256.87 17103.51 88888.00 2019-01-15 20:15:07.000 015 33816.37 256.85 17103.51 88888.00 2019-01-15 20:15:08.000 015 33816.41 256.83 17103.49 88888.00 2019-01-15 20:15:09.000 015 33816.40 256.81 17103.51 88888.00 2019-01-15 20:15:10.000 015 33816.35 256.81 17103.53 37896.45 2019-01-15 20:15:11.000 015 33816.33 256.85 17103.53 88888.00 2019-01-15 20:15:12.000 015 33816.35 256.90 17103.53 88888.00 2019-01-15 20:15:13.000 015 33816.38 256.85 17103.51 88888.00 2019-01-15 20:15:14.000 015 33816.38 256.82 17103.49 88888.00 2019-01-15 20:15:15.000 015 33816.37 256.83 17103.53 37896.44 2019-01-15 20:15:16.000 015 33816.36 256.82 17103.55 88888.00 2019-01-15 20:15:17.000 015 33816.36 256.84 17103.55 88888.00 2019-01-15 20:15:18.000 015 33816.36 256.84 17103.53 88888.00 2019-01-15 20:15:19.000 015 33816.36 256.84 17103.55 88888.00 2019-01-15 20:15:20.000 015 33816.38 256.81 17103.58 37896.52 2019-01-15 20:15:21.000 015 33816.39 256.83 17103.51 88888.00 2019-01-15 20:15:22.000 015 33816.41 256.85 17103.53 88888.00 2019-01-15 20:15:23.000 015 33816.42 256.82 17103.53 88888.00 2019-01-15 20:15:24.000 015 33816.42 256.81 17103.53 88888.00 2019-01-15 20:15:25.000 015 33816.46 256.74 17103.53 37896.50 2019-01-15 20:15:26.000 015 33816.47 256.74 17103.51 88888.00 2019-01-15 20:15:27.000 015 33816.47 256.78 17103.51 88888.00 2019-01-15 20:15:28.000 015 33816.45 256.76 17103.51 88888.00 2019-01-15 20:15:29.000 015 33816.45 256.77 17103.51 88888.00 2019-01-15 20:15:30.000 015 33816.47 256.76 17103.53 37896.61 2019-01-15 20:15:31.000 015 33816.48 256.76 17103.56 88888.00 2019-01-15 20:15:32.000 015 33816.48 256.79 17103.53 88888.00 2019-01-15 20:15:33.000 015 33816.52 256.79 17103.55 88888.00 2019-01-15 20:15:34.000 015 33816.51 256.80 17103.53 88888.00 2019-01-15 20:15:35.000 015 33816.49 256.77 17103.57 37896.63 2019-01-15 20:15:36.000 015 33816.55 256.77 17103.57 88888.00 2019-01-15 20:15:37.000 015 33816.53 256.78 17103.56 88888.00 2019-01-15 20:15:38.000 015 33816.54 256.80 17103.56 88888.00 2019-01-15 20:15:39.000 015 33816.53 256.78 17103.56 88888.00 2019-01-15 20:15:40.000 015 33816.55 256.76 17103.57 37896.64 2019-01-15 20:15:41.000 015 33816.54 256.80 17103.55 88888.00 2019-01-15 20:15:42.000 015 33816.53 256.78 17103.56 88888.00 2019-01-15 20:15:43.000 015 33816.52 256.80 17103.56 88888.00 2019-01-15 20:15:44.000 015 33816.56 256.79 17103.57 88888.00 2019-01-15 20:15:45.000 015 33816.56 256.78 17103.56 37896.60 2019-01-15 20:15:46.000 015 33816.56 256.79 17103.53 88888.00 2019-01-15 20:15:47.000 015 33816.51 256.75 17103.53 88888.00 2019-01-15 20:15:48.000 015 33816.47 256.78 17103.51 88888.00 2019-01-15 20:15:49.000 015 33816.48 256.75 17103.49 88888.00 2019-01-15 20:15:50.000 015 33816.52 256.74 17103.51 37896.66 2019-01-15 20:15:51.000 015 33816.55 256.74 17103.51 88888.00 2019-01-15 20:15:52.000 015 33816.56 256.75 17103.51 88888.00 2019-01-15 20:15:53.000 015 33816.60 256.76 17103.53 88888.00 2019-01-15 20:15:54.000 015 33816.60 256.81 17103.56 88888.00 2019-01-15 20:15:55.000 015 33816.61 256.83 17103.56 37896.60 2019-01-15 20:15:56.000 015 33816.58 256.81 17103.53 88888.00 2019-01-15 20:15:57.000 015 33816.58 256.77 17103.51 88888.00 2019-01-15 20:15:58.000 015 33816.59 256.75 17103.49 88888.00 2019-01-15 20:15:59.000 015 33816.56 256.76 17103.49 88888.00 2019-01-15 20:16:00.000 015 33816.58 256.73 17103.49 37896.59 2019-01-15 20:16:01.000 015 33816.58 256.75 17103.49 88888.00 2019-01-15 20:16:02.000 015 33816.56 256.75 17103.46 88888.00 2019-01-15 20:16:03.000 015 33816.60 256.74 17103.49 88888.00 2019-01-15 20:16:04.000 015 33816.61 256.74 17103.53 88888.00 2019-01-15 20:16:05.000 015 33816.61 256.73 17103.53 37896.71 2019-01-15 20:16:06.000 015 33816.63 256.75 17103.53 88888.00 2019-01-15 20:16:07.000 015 33816.65 256.72 17103.51 88888.00 2019-01-15 20:16:08.000 015 33816.64 256.73 17103.51 88888.00 2019-01-15 20:16:09.000 015 33816.64 256.74 17103.55 88888.00 2019-01-15 20:16:10.000 015 33816.62 256.76 17103.55 37896.67 2019-01-15 20:16:11.000 015 33816.66 256.74 17103.58 88888.00 2019-01-15 20:16:12.000 015 33816.66 256.76 17103.60 88888.00 2019-01-15 20:16:13.000 015 33816.62 256.71 17103.60 88888.00 2019-01-15 20:16:14.000 015 33816.64 256.74 17103.58 88888.00 2019-01-15 20:16:15.000 015 33816.66 256.72 17103.53 37896.72 2019-01-15 20:16:16.000 015 33816.68 256.71 17103.51 88888.00 2019-01-15 20:16:17.000 015 33816.66 256.72 17103.53 88888.00 2019-01-15 20:16:18.000 015 33816.69 256.77 17103.51 88888.00 2019-01-15 20:16:19.000 015 33816.70 256.78 17103.49 88888.00 2019-01-15 20:16:20.000 015 33816.70 256.77 17103.51 37896.72 2019-01-15 20:16:21.000 015 33816.68 256.71 17103.55 88888.00 2019-01-15 20:16:22.000 015 33816.68 256.71 17103.51 88888.00 2019-01-15 20:16:23.000 015 33816.70 256.75 17103.53 88888.00 2019-01-15 20:16:24.000 015 33816.74 256.79 17103.53 88888.00 2019-01-15 20:16:25.000 015 33816.72 256.78 17103.51 37896.69 2019-01-15 20:16:26.000 015 33816.72 256.77 17103.53 88888.00 2019-01-15 20:16:27.000 015 33816.74 256.80 17103.51 88888.00 2019-01-15 20:16:28.000 015 33816.76 256.81 17103.48 88888.00 2019-01-15 20:16:29.000 015 33816.77 256.75 17103.48 88888.00 2019-01-15 20:16:30.000 015 33816.74 256.73 17103.49 37896.81 2019-01-15 20:16:31.000 015 33816.72 256.71 17103.48 88888.00 2019-01-15 20:16:32.000 015 33816.73 256.74 17103.48 88888.00 2019-01-15 20:16:33.000 015 33816.72 256.74 17103.49 88888.00 2019-01-15 20:16:34.000 015 33816.70 256.72 17103.44 88888.00 2019-01-15 20:16:35.000 015 33816.72 256.76 17103.44 37896.83 2019-01-15 20:16:36.000 015 33816.76 256.82 17103.47 88888.00 2019-01-15 20:16:37.000 015 33816.76 256.82 17103.49 88888.00 2019-01-15 20:16:38.000 015 33816.73 256.83 17103.49 88888.00 2019-01-15 20:16:39.000 015 33816.73 256.82 17103.51 88888.00 2019-01-15 20:16:40.000 015 33816.69 256.81 17103.47 37896.81 2019-01-15 20:16:41.000 015 33816.70 256.83 17103.42 88888.00 2019-01-15 20:16:42.000 015 33816.72 256.86 17103.44 88888.00 2019-01-15 20:16:43.000 015 33816.75 256.87 17103.44 88888.00 2019-01-15 20:16:44.000 015 33816.73 256.82 17103.42 88888.00 2019-01-15 20:16:45.000 015 33816.70 256.83 17103.42 37896.85 2019-01-15 20:16:46.000 015 33816.71 256.83 17103.42 88888.00 2019-01-15 20:16:47.000 015 33816.73 256.81 17103.44 88888.00 2019-01-15 20:16:48.000 015 33816.73 256.83 17103.44 88888.00 2019-01-15 20:16:49.000 015 33816.70 256.84 17103.44 88888.00 2019-01-15 20:16:50.000 015 33816.73 256.86 17103.44 37896.85 2019-01-15 20:16:51.000 015 33816.69 256.86 17103.44 88888.00 2019-01-15 20:16:52.000 015 33816.67 256.85 17103.44 88888.00 2019-01-15 20:16:53.000 015 33816.67 256.83 17103.44 88888.00 2019-01-15 20:16:54.000 015 33816.69 256.84 17103.47 88888.00 2019-01-15 20:16:55.000 015 33816.68 256.86 17103.42 37896.82 2019-01-15 20:16:56.000 015 33816.69 256.86 17103.42 88888.00 2019-01-15 20:16:57.000 015 33816.66 256.88 17103.44 88888.00 2019-01-15 20:16:58.000 015 33816.70 256.87 17103.42 88888.00 2019-01-15 20:16:59.000 015 33816.72 256.87 17103.48 88888.00 2019-01-15 20:17:00.000 015 33816.70 256.87 17103.49 37896.82 2019-01-15 20:17:01.000 015 33816.70 256.93 17103.48 88888.00 2019-01-15 20:17:02.000 015 33816.67 256.95 17103.51 88888.00 2019-01-15 20:17:03.000 015 33816.66 256.90 17103.51 88888.00 2019-01-15 20:17:04.000 015 33816.71 256.86 17103.49 88888.00 2019-01-15 20:17:05.000 015 33816.67 256.85 17103.49 37896.83 2019-01-15 20:17:06.000 015 33816.68 256.84 17103.49 88888.00 2019-01-15 20:17:07.000 015 33816.63 256.87 17103.49 88888.00 2019-01-15 20:17:08.000 015 33816.64 256.89 17103.51 88888.00 2019-01-15 20:17:09.000 015 33816.68 256.90 17103.51 88888.00 2019-01-15 20:17:10.000 015 33816.70 256.90 17103.51 37896.80 2019-01-15 20:17:11.000 015 33816.68 256.96 17103.51 88888.00 2019-01-15 20:17:12.000 015 33816.65 256.97 17103.49 88888.00 2019-01-15 20:17:13.000 015 33816.68 256.96 17103.47 88888.00 2019-01-15 20:17:14.000 015 33816.70 256.94 17103.47 88888.00 2019-01-15 20:17:15.000 015 33816.68 256.91 17103.53 37896.68 2019-01-15 20:17:16.000 015 33816.69 256.96 17103.51 88888.00 2019-01-15 20:17:17.000 015 33816.70 256.97 17103.51 88888.00 2019-01-15 20:17:18.000 015 33816.71 256.95 17103.51 88888.00 2019-01-15 20:17:19.000 015 33816.70 256.93 17103.51 88888.00 2019-01-15 20:17:20.000 015 33816.68 256.94 17103.49 37896.80 2019-01-15 20:17:21.000 015 33816.70 256.92 17103.51 88888.00 2019-01-15 20:17:22.000 015 33816.71 256.94 17103.57 88888.00 2019-01-15 20:17:23.000 015 33816.74 256.99 17103.53 88888.00 2019-01-15 20:17:24.000 015 33816.72 256.96 17103.55 88888.00 2019-01-15 20:17:25.000 015 33816.71 256.97 17103.55 37896.81 2019-01-15 20:17:26.000 015 33816.70 256.97 17103.48 88888.00 2019-01-15 20:17:27.000 015 33816.67 256.94 17103.48 88888.00 2019-01-15 20:17:28.000 015 33816.68 256.96 17103.49 88888.00 2019-01-15 20:17:29.000 015 33816.68 256.97 17103.48 88888.00 2019-01-15 20:17:30.000 015 33816.68 256.97 17103.49 37896.79 2019-01-15 20:17:31.000 015 33816.68 256.98 17103.51 88888.00 2019-01-15 20:17:32.000 015 33816.70 256.95 17103.51 88888.00 2019-01-15 20:17:33.000 015 33816.67 256.95 17103.53 88888.00 2019-01-15 20:17:34.000 015 33816.67 256.99 17103.53 88888.00 2019-01-15 20:17:35.000 015 33816.68 256.95 17103.48 37896.82 2019-01-15 20:17:36.000 015 33816.65 256.94 17103.46 88888.00 2019-01-15 20:17:37.000 015 33816.70 256.99 17103.48 88888.00 2019-01-15 20:17:38.000 015 33816.72 256.99 17103.44 88888.00 2019-01-15 20:17:39.000 015 33816.70 256.99 17103.44 88888.00 2019-01-15 20:17:40.000 015 33816.70 257.00 17103.46 37896.81 2019-01-15 20:17:41.000 015 33816.75 256.99 17103.44 88888.00 2019-01-15 20:17:42.000 015 33816.77 257.02 17103.46 88888.00 2019-01-15 20:17:43.000 015 33816.73 257.00 17103.41 88888.00 2019-01-15 20:17:44.000 015 33816.72 256.98 17103.40 88888.00 2019-01-15 20:17:45.000 015 33816.73 256.97 17103.35 37896.74 2019-01-15 20:17:46.000 015 33816.72 256.97 17103.42 88888.00 2019-01-15 20:17:47.000 015 33816.74 256.99 17103.44 88888.00 2019-01-15 20:17:48.000 015 33816.77 257.02 17103.42 88888.00 2019-01-15 20:17:49.000 015 33816.76 256.97 17103.46 88888.00 2019-01-15 20:17:50.000 015 33816.77 257.01 17103.49 37896.80 2019-01-15 20:17:51.000 015 33816.77 257.03 17103.48 88888.00 2019-01-15 20:17:52.000 015 33816.78 256.99 17103.49 88888.00 2019-01-15 20:17:53.000 015 33816.79 257.01 17103.51 88888.00 2019-01-15 20:17:54.000 015 33816.75 257.01 17103.51 88888.00 2019-01-15 20:17:55.000 015 33816.76 257.02 17103.49 37896.79 2019-01-15 20:17:56.000 015 33816.78 257.01 17103.49 88888.00 2019-01-15 20:17:57.000 015 33816.82 257.02 17103.49 88888.00 2019-01-15 20:17:58.000 015 33816.84 257.00 17103.49 88888.00 2019-01-15 20:17:59.000 015 33816.82 256.95 17103.51 88888.00 2019-01-15 20:18:00.000 015 33816.77 256.97 17103.44 37896.80 2019-01-15 20:18:01.000 015 33816.76 256.98 17103.41 88888.00 2019-01-15 20:18:02.000 015 33816.79 256.98 17103.42 88888.00 2019-01-15 20:18:03.000 015 33816.83 256.97 17103.41 88888.00 2019-01-15 20:18:04.000 015 33816.87 256.95 17103.41 88888.00 2019-01-15 20:18:05.000 015 33816.92 256.98 17103.47 37896.93 2019-01-15 20:18:06.000 015 33816.91 256.99 17103.48 88888.00 2019-01-15 20:18:07.000 015 33816.86 256.93 17103.44 88888.00 2019-01-15 20:18:08.000 015 33816.88 256.92 17103.47 88888.00 2019-01-15 20:18:09.000 015 33816.85 256.93 17103.51 88888.00 2019-01-15 20:18:10.000 015 33816.84 256.93 17103.51 37896.84 2019-01-15 20:18:11.000 015 33816.84 256.92 17103.49 88888.00 2019-01-15 20:18:12.000 015 33816.85 256.92 17103.49 88888.00 2019-01-15 20:18:13.000 015 33816.85 256.95 17103.46 88888.00 2019-01-15 20:18:14.000 015 33816.85 256.97 17103.42 88888.00 2019-01-15 20:18:15.000 015 33816.83 256.95 17103.42 37896.85 2019-01-15 20:18:16.000 015 33816.83 256.95 17103.42 88888.00 2019-01-15 20:18:17.000 015 33816.82 256.91 17103.42 88888.00 2019-01-15 20:18:18.000 015 33816.82 256.91 17103.44 88888.00 2019-01-15 20:18:19.000 015 33816.82 256.92 17103.46 88888.00 2019-01-15 20:18:20.000 015 33816.83 256.92 17103.44 37896.85 2019-01-15 20:18:21.000 015 33816.83 256.93 17103.42 88888.00 2019-01-15 20:18:22.000 015 33816.83 256.94 17103.41 88888.00 2019-01-15 20:18:23.000 015 33816.86 256.93 17103.44 88888.00 2019-01-15 20:18:24.000 015 33816.89 257.00 17103.46 88888.00 2019-01-15 20:18:25.000 015 33816.88 257.00 17103.42 37896.90 2019-01-15 20:18:26.000 015 33816.89 256.99 17103.42 88888.00 2019-01-15 20:18:27.000 015 33816.92 256.99 17103.46 88888.00 2019-01-15 20:18:28.000 015 33816.91 256.97 17103.49 88888.00 2019-01-15 20:18:29.000 015 33816.97 256.97 17103.46 88888.00 2019-01-15 20:18:30.000 015 33816.97 256.96 17103.48 37896.95 2019-01-15 20:18:31.000 015 33816.97 256.94 17103.46 88888.00 2019-01-15 20:18:32.000 015 33816.95 256.95 17103.42 88888.00 2019-01-15 20:18:33.000 015 33816.94 256.93 17103.42 88888.00 2019-01-15 20:18:34.000 015 33816.95 256.95 17103.40 88888.00 2019-01-15 20:18:35.000 015 33817.00 256.91 17103.42 37896.97 2019-01-15 20:18:36.000 015 33817.00 256.88 17103.40 88888.00 2019-01-15 20:18:37.000 015 33816.99 256.91 17103.40 88888.00 2019-01-15 20:18:38.000 015 33816.99 256.92 17103.44 88888.00 2019-01-15 20:18:39.000 015 33816.95 256.90 17103.44 88888.00 2019-01-15 20:18:40.000 015 33816.98 256.90 17103.44 37896.90 2019-01-15 20:18:41.000 015 33816.99 256.90 17103.48 88888.00 2019-01-15 20:18:42.000 015 33816.95 256.93 17103.51 88888.00 2019-01-15 20:18:43.000 015 33816.92 256.93 17103.51 88888.00 2019-01-15 20:18:44.000 015 33816.94 256.90 17103.49 88888.00 2019-01-15 20:18:45.000 015 33816.89 256.89 17103.51 37896.98 2019-01-15 20:18:46.000 015 33816.90 256.90 17103.53 88888.00 2019-01-15 20:18:47.000 015 33816.90 256.93 17103.48 88888.00 2019-01-15 20:18:48.000 015 33816.89 256.97 17103.41 88888.00 2019-01-15 20:18:49.000 015 33816.86 257.03 17103.44 88888.00 2019-01-15 20:18:50.000 015 33816.84 257.00 17103.47 37896.86 2019-01-15 20:18:51.000 015 33816.84 256.95 17103.49 88888.00 2019-01-15 20:18:52.000 015 33816.81 256.93 17103.46 88888.00 2019-01-15 20:18:53.000 015 33816.81 256.94 17103.47 88888.00 2019-01-15 20:18:54.000 015 33816.80 256.94 17103.44 88888.00 2019-01-15 20:18:55.000 015 33816.79 256.94 17103.42 37896.86 2019-01-15 20:18:56.000 015 33816.81 256.95 17103.42 88888.00 2019-01-15 20:18:57.000 015 33816.78 256.96 17103.44 88888.00 2019-01-15 20:18:58.000 015 33816.77 256.91 17103.46 88888.00 2019-01-15 20:18:59.000 015 33816.77 256.90 17103.46 88888.00 2019-01-15 20:19:00.000 015 33816.79 256.92 17103.42 37896.89 2019-01-15 20:19:01.000 015 33816.77 256.91 17103.42 88888.00 2019-01-15 20:19:02.000 015 33816.76 256.95 17103.44 88888.00 2019-01-15 20:19:03.000 015 33816.76 256.92 17103.46 88888.00 2019-01-15 20:19:04.000 015 33816.79 256.96 17103.48 88888.00 2019-01-15 20:19:05.000 015 33816.78 257.00 17103.46 37896.85 2019-01-15 20:19:06.000 015 33816.77 256.98 17103.44 88888.00 2019-01-15 20:19:07.000 015 33816.76 256.98 17103.47 88888.00 2019-01-15 20:19:08.000 015 33816.75 256.99 17103.51 88888.00 2019-01-15 20:19:09.000 015 33816.71 256.99 17103.48 88888.00 2019-01-15 20:19:10.000 015 33816.72 257.00 17103.47 37896.77 2019-01-15 20:19:11.000 015 33816.76 257.00 17103.53 88888.00 2019-01-15 20:19:12.000 015 33816.83 257.02 17103.57 88888.00 2019-01-15 20:19:13.000 015 33816.78 257.01 17103.53 88888.00 2019-01-15 20:19:14.000 015 33816.74 257.00 17103.49 88888.00 2019-01-15 20:19:15.000 015 33816.72 256.98 17103.49 37896.71 2019-01-15 20:19:16.000 015 33816.76 256.97 17103.51 88888.00 2019-01-15 20:19:17.000 015 33816.75 256.91 17103.49 88888.00 2019-01-15 20:19:18.000 015 33816.73 256.93 17103.51 88888.00 2019-01-15 20:19:19.000 015 33816.73 256.92 17103.55 88888.00 2019-01-15 20:19:20.000 015 33816.71 256.91 17103.56 37896.78 2019-01-15 20:19:21.000 015 33816.70 256.91 17103.56 88888.00 2019-01-15 20:19:22.000 015 33816.71 256.91 17103.56 88888.00 2019-01-15 20:19:23.000 015 33816.70 256.91 17103.56 88888.00 2019-01-15 20:19:24.000 015 33816.70 256.91 17103.51 88888.00 2019-01-15 20:19:25.000 015 33816.70 256.89 17103.49 37896.78 2019-01-15 20:19:26.000 015 33816.68 256.88 17103.51 88888.00 2019-01-15 20:19:27.000 015 33816.68 256.94 17103.56 88888.00 2019-01-15 20:19:28.000 015 33816.68 256.93 17103.53 88888.00 2019-01-15 20:19:29.000 015 33816.68 256.91 17103.56 88888.00 2019-01-15 20:19:30.000 015 33816.68 256.90 17103.58 37896.74 2019-01-15 20:19:31.000 015 33816.67 256.91 17103.57 88888.00 2019-01-15 20:19:32.000 015 33816.68 256.89 17103.57 88888.00 2019-01-15 20:19:33.000 015 33816.67 256.92 17103.53 88888.00 2019-01-15 20:19:34.000 015 33816.68 256.96 17103.49 88888.00 2019-01-15 20:19:35.000 015 33816.68 256.99 17103.51 37896.73 2019-01-15 20:19:36.000 015 33816.70 257.01 17103.51 88888.00 2019-01-15 20:19:37.000 015 33816.68 256.95 17103.49 88888.00 2019-01-15 20:19:38.000 015 33816.68 256.92 17103.48 88888.00 2019-01-15 20:19:39.000 015 33816.69 256.95 17103.51 88888.00 2019-01-15 20:19:40.000 015 33816.67 256.95 17103.47 37896.70 2019-01-15 20:19:41.000 015 33816.66 256.98 17103.48 88888.00 2019-01-15 20:19:42.000 015 33816.69 256.98 17103.47 88888.00 2019-01-15 20:19:43.000 015 33816.69 256.95 17103.46 88888.00 2019-01-15 20:19:44.000 015 33816.70 256.91 17103.42 88888.00 2019-01-15 20:19:45.000 015 33816.72 256.95 17103.42 37896.73 2019-01-15 20:19:46.000 015 33816.71 256.94 17103.48 88888.00 2019-01-15 20:19:47.000 015 33816.69 256.92 17103.46 88888.00 2019-01-15 20:19:48.000 015 33816.71 256.90 17103.48 88888.00 2019-01-15 20:19:49.000 015 33816.66 256.94 17103.49 88888.00 2019-01-15 20:19:50.000 015 33816.66 256.90 17103.48 37896.80 2019-01-15 20:19:51.000 015 33816.70 256.89 17103.47 88888.00 2019-01-15 20:19:52.000 015 33816.73 256.89 17103.44 88888.00 2019-01-15 20:19:53.000 015 33816.71 256.92 17103.46 88888.00 2019-01-15 20:19:54.000 015 33816.69 256.91 17103.46 88888.00 2019-01-15 20:19:55.000 015 33816.72 256.93 17103.44 37896.79 2019-01-15 20:19:56.000 015 33816.73 256.95 17103.42 88888.00 2019-01-15 20:19:57.000 015 33816.71 256.93 17103.42 88888.00 2019-01-15 20:19:58.000 015 33816.70 256.85 17103.46 88888.00 2019-01-15 20:19:59.000 015 33816.71 256.90 17103.46 88888.00 2019-01-15 20:20:00.000 015 33816.69 256.85 17103.46 37896.82 2019-01-15 20:20:01.000 015 33816.67 256.85 17103.48 88888.00 2019-01-15 20:20:02.000 015 33816.66 256.82 17103.49 88888.00 2019-01-15 20:20:03.000 015 33816.63 256.81 17103.47 88888.00 2019-01-15 20:20:04.000 015 33816.63 256.83 17103.51 88888.00 2019-01-15 20:20:05.000 015 33816.62 256.86 17103.48 37896.69 2019-01-15 20:20:06.000 015 33816.60 256.80 17103.48 88888.00 2019-01-15 20:20:07.000 015 33816.60 256.82 17103.53 88888.00 2019-01-15 20:20:08.000 015 33816.63 256.87 17103.53 88888.00 2019-01-15 20:20:09.000 015 33816.63 256.87 17103.51 88888.00 2019-01-15 20:20:10.000 015 33816.62 256.85 17103.51 37896.72 2019-01-15 20:20:11.000 015 33816.64 256.86 17103.48 88888.00 2019-01-15 20:20:12.000 015 33816.58 256.86 17103.48 88888.00 2019-01-15 20:20:13.000 015 33816.55 256.85 17103.46 88888.00 2019-01-15 20:20:14.000 015 33816.52 256.84 17103.47 88888.00 2019-01-15 20:20:15.000 015 33816.54 256.85 17103.46 37896.71 2019-01-15 20:20:16.000 015 33816.52 256.85 17103.44 88888.00 2019-01-15 20:20:17.000 015 33816.59 256.83 17103.40 88888.00 2019-01-15 20:20:18.000 015 33816.61 256.77 17103.44 88888.00 2019-01-15 20:20:19.000 015 33816.64 256.76 17103.49 88888.00 2019-01-15 20:20:20.000 015 33816.66 256.77 17103.47 37896.70 2019-01-15 20:20:21.000 015 33816.64 256.76 17103.48 88888.00 2019-01-15 20:20:22.000 015 33816.65 256.76 17103.49 88888.00 2019-01-15 20:20:23.000 015 33816.62 256.75 17103.42 88888.00 2019-01-15 20:20:24.000 015 33816.66 256.78 17103.40 88888.00 2019-01-15 20:20:25.000 015 33816.65 256.76 17103.38 37896.67 2019-01-15 20:20:26.000 015 33816.65 256.73 17103.40 88888.00 2019-01-15 20:20:27.000 015 33816.70 256.77 17103.42 88888.00 2019-01-15 20:20:28.000 015 33816.73 256.71 17103.41 88888.00 2019-01-15 20:20:29.000 015 33816.76 256.73 17103.40 88888.00 2019-01-15 20:20:30.000 015 33816.75 256.72 17103.41 37896.72 2019-01-15 20:20:31.000 015 33816.78 256.67 17103.42 88888.00 2019-01-15 20:20:32.000 015 33816.79 256.69 17103.42 88888.00 2019-01-15 20:20:33.000 015 33816.81 256.67 17103.48 88888.00 2019-01-15 20:20:34.000 015 33816.80 256.70 17103.44 88888.00 2019-01-15 20:20:35.000 015 33816.78 256.71 17103.42 37896.85 2019-01-15 20:20:36.000 015 33816.81 256.71 17103.42 88888.00 2019-01-15 20:20:37.000 015 33816.84 256.69 17103.42 88888.00 2019-01-15 20:20:38.000 015 33816.90 256.65 17103.38 88888.00 2019-01-15 20:20:39.000 015 33816.90 256.67 17103.39 88888.00 2019-01-15 20:20:40.000 015 33816.86 256.65 17103.39 37896.92 2019-01-15 20:20:41.000 015 33816.81 256.68 17103.40 88888.00 2019-01-15 20:20:42.000 015 33816.83 256.68 17103.40 88888.00 2019-01-15 20:20:43.000 015 33816.87 256.67 17103.42 88888.00 2019-01-15 20:20:44.000 015 33816.89 256.70 17103.44 88888.00 2019-01-15 20:20:45.000 015 33816.91 256.73 17103.48 37896.92 2019-01-15 20:20:46.000 015 33816.92 256.73 17103.46 88888.00 2019-01-15 20:20:47.000 015 33816.93 256.67 17103.48 88888.00 2019-01-15 20:20:48.000 015 33816.94 256.67 17103.44 88888.00 2019-01-15 20:20:49.000 015 33816.93 256.65 17103.44 88888.00 2019-01-15 20:20:50.000 015 33816.87 256.69 17103.44 37896.93 2019-01-15 20:20:51.000 015 33816.86 256.70 17103.42 88888.00 2019-01-15 20:20:52.000 015 33816.88 256.72 17103.44 88888.00 2019-01-15 20:20:53.000 015 33816.90 256.69 17103.46 88888.00 2019-01-15 20:20:54.000 015 33816.90 256.70 17103.44 88888.00 2019-01-15 20:20:55.000 015 33816.89 256.66 17103.42 37896.90 2019-01-15 20:20:56.000 015 33816.90 256.67 17103.40 88888.00 2019-01-15 20:20:57.000 015 33816.90 256.67 17103.41 88888.00 2019-01-15 20:20:58.000 015 33816.85 256.66 17103.42 88888.00 2019-01-15 20:20:59.000 015 33816.81 256.68 17103.46 88888.00 2019-01-15 20:21:00.000 015 33816.81 256.68 17103.46 37896.95 2019-01-15 20:21:01.000 015 33816.82 256.68 17103.42 88888.00 2019-01-15 20:21:02.000 015 33816.84 256.71 17103.46 88888.00 2019-01-15 20:21:03.000 015 33816.79 256.69 17103.47 88888.00 2019-01-15 20:21:04.000 015 33816.82 256.72 17103.48 88888.00 2019-01-15 20:21:05.000 015 33816.81 256.70 17103.46 37896.93 2019-01-15 20:21:06.000 015 33816.78 256.69 17103.44 88888.00 2019-01-15 20:21:07.000 015 33816.73 256.67 17103.44 88888.00 2019-01-15 20:21:08.000 015 33816.70 256.72 17103.48 88888.00 2019-01-15 20:21:09.000 015 33816.66 256.71 17103.51 88888.00 2019-01-15 20:21:10.000 015 33816.66 256.67 17103.47 37896.73 2019-01-15 20:21:11.000 015 33816.67 256.69 17103.46 88888.00 2019-01-15 20:21:12.000 015 33816.65 256.67 17103.44 88888.00 2019-01-15 20:21:13.000 015 33816.60 256.73 17103.44 88888.00 2019-01-15 20:21:14.000 015 33816.62 256.71 17103.44 88888.00 2019-01-15 20:21:15.000 015 33816.64 256.71 17103.44 37896.67 2019-01-15 20:21:16.000 015 33816.63 256.69 17103.42 88888.00 2019-01-15 20:21:17.000 015 33816.57 256.69 17103.47 88888.00 2019-01-15 20:21:18.000 015 33816.58 256.71 17103.49 88888.00 2019-01-15 20:21:19.000 015 33816.61 256.74 17103.53 88888.00 2019-01-15 20:21:20.000 015 33816.60 256.76 17103.53 37896.62 2019-01-15 20:21:21.000 015 33816.57 256.74 17103.49 88888.00 2019-01-15 20:21:22.000 015 33816.57 256.74 17103.47 88888.00 2019-01-15 20:21:23.000 015 33816.56 256.72 17103.49 88888.00 2019-01-15 20:21:24.000 015 33816.54 256.68 17103.51 88888.00 2019-01-15 20:21:25.000 015 33816.53 256.71 17103.48 37896.59 2019-01-15 20:21:26.000 015 33816.50 256.73 17103.49 88888.00 2019-01-15 20:21:27.000 015 33816.49 256.73 17103.51 88888.00 2019-01-15 20:21:28.000 015 33816.44 256.73 17103.49 88888.00 2019-01-15 20:21:29.000 015 33816.45 256.73 17103.53 88888.00 2019-01-15 20:21:30.000 015 33816.47 256.72 17103.56 37896.63 2019-01-15 20:21:31.000 015 33816.46 256.71 17103.56 88888.00 2019-01-15 20:21:32.000 015 33816.44 256.69 17103.57 88888.00 2019-01-15 20:21:33.000 015 33816.40 256.67 17103.58 88888.00 2019-01-15 20:21:34.000 015 33816.37 256.66 17103.53 88888.00 2019-01-15 20:21:35.000 015 33816.38 256.68 17103.51 37896.58 2019-01-15 20:21:36.000 015 33816.35 256.66 17103.51 88888.00 2019-01-15 20:21:37.000 015 33816.31 256.68 17103.53 88888.00 2019-01-15 20:21:38.000 015 33816.32 256.71 17103.53 88888.00 2019-01-15 20:21:39.000 015 33816.33 256.71 17103.47 88888.00 2019-01-15 20:21:40.000 015 33816.35 256.71 17103.48 37896.48 2019-01-15 20:21:41.000 015 33816.32 256.71 17103.49 88888.00 2019-01-15 20:21:42.000 015 33816.33 256.69 17103.51 88888.00 2019-01-15 20:21:43.000 015 33816.34 256.71 17103.51 88888.00 2019-01-15 20:21:44.000 015 33816.31 256.75 17103.51 88888.00 2019-01-15 20:21:45.000 015 33816.26 256.74 17103.49 37896.55 2019-01-15 20:21:46.000 015 33816.25 256.74 17103.51 88888.00 2019-01-15 20:21:47.000 015 33816.21 256.75 17103.55 88888.00 2019-01-15 20:21:48.000 015 33816.25 256.82 17103.55 88888.00 2019-01-15 20:21:49.000 015 33816.24 256.80 17103.53 88888.00 2019-01-15 20:21:50.000 015 33816.22 256.79 17103.51 37896.44 2019-01-15 20:21:51.000 015 33816.23 256.80 17103.55 88888.00 2019-01-15 20:21:52.000 015 33816.22 256.79 17103.57 88888.00 2019-01-15 20:21:53.000 015 33816.17 256.79 17103.56 88888.00 2019-01-15 20:21:54.000 015 33816.17 256.79 17103.58 88888.00 2019-01-15 20:21:55.000 015 33816.20 256.77 17103.58 37896.39 2019-01-15 20:21:56.000 015 33816.18 256.79 17103.58 88888.00 2019-01-15 20:21:57.000 015 33816.16 256.85 17103.58 88888.00 2019-01-15 20:21:58.000 015 33816.14 256.84 17103.58 88888.00 2019-01-15 20:21:59.000 015 33816.12 256.81 17103.62 88888.00 2019-01-15 20:22:00.000 015 33816.12 256.80 17103.58 37896.38 2019-01-15 20:22:01.000 015 33816.12 256.80 17103.57 88888.00 2019-01-15 20:22:02.000 015 33816.10 256.80 17103.56 88888.00 2019-01-15 20:22:03.000 015 33816.10 256.83 17103.56 88888.00 2019-01-15 20:22:04.000 015 33816.12 256.85 17103.58 88888.00 2019-01-15 20:22:05.000 015 33816.12 256.88 17103.60 37896.41 2019-01-15 20:22:06.000 015 33816.14 256.90 17103.62 88888.00 2019-01-15 20:22:07.000 015 33816.13 256.88 17103.64 88888.00 2019-01-15 20:22:08.000 015 33816.09 256.90 17103.62 88888.00 2019-01-15 20:22:09.000 015 33816.08 256.92 17103.58 88888.00 2019-01-15 20:22:10.000 015 33816.08 256.87 17103.60 37896.31 2019-01-15 20:22:11.000 015 33816.09 256.86 17103.62 88888.00 2019-01-15 20:22:12.000 015 33816.11 256.87 17103.64 88888.00 2019-01-15 20:22:13.000 015 33816.07 256.88 17103.64 88888.00 2019-01-15 20:22:14.000 015 33816.06 256.87 17103.62 88888.00 2019-01-15 20:22:15.000 015 33816.04 256.83 17103.58 37896.20 2019-01-15 20:22:16.000 015 33816.01 256.84 17103.57 88888.00 2019-01-15 20:22:17.000 015 33816.00 256.87 17103.53 88888.00 2019-01-15 20:22:18.000 015 33815.99 256.89 17103.51 88888.00 2019-01-15 20:22:19.000 015 33816.01 256.88 17103.58 88888.00 2019-01-15 20:22:20.000 015 33815.99 256.87 17103.58 37896.18 2019-01-15 20:22:21.000 015 33815.96 256.88 17103.56 88888.00 2019-01-15 20:22:22.000 015 33815.97 256.87 17103.53 88888.00 2019-01-15 20:22:23.000 015 33815.94 256.87 17103.53 88888.00 2019-01-15 20:22:24.000 015 33815.93 256.93 17103.51 88888.00 2019-01-15 20:22:25.000 015 33815.95 256.93 17103.51 37896.19 2019-01-15 20:22:26.000 015 33815.97 256.91 17103.55 88888.00 2019-01-15 20:22:27.000 015 33815.98 256.92 17103.58 88888.00 2019-01-15 20:22:28.000 015 33815.97 256.94 17103.51 88888.00 2019-01-15 20:22:29.000 015 33815.99 256.91 17103.49 88888.00 2019-01-15 20:22:30.000 015 33816.00 256.91 17103.53 37896.21 2019-01-15 20:22:31.000 015 33815.99 256.91 17103.49 88888.00 2019-01-15 20:22:32.000 015 33815.93 256.95 17103.53 88888.00 2019-01-15 20:22:33.000 015 33815.92 256.96 17103.51 88888.00 2019-01-15 20:22:34.000 015 33815.90 256.94 17103.53 88888.00 2019-01-15 20:22:35.000 015 33815.94 256.96 17103.58 37896.22 2019-01-15 20:22:36.000 015 33815.99 256.93 17103.58 88888.00 2019-01-15 20:22:37.000 015 33815.93 256.86 17103.53 88888.00 2019-01-15 20:22:38.000 015 33815.95 256.88 17103.56 88888.00 2019-01-15 20:22:39.000 015 33815.96 256.90 17103.56 88888.00 2019-01-15 20:22:40.000 015 33815.97 256.89 17103.55 37896.17 2019-01-15 20:22:41.000 015 33815.94 256.86 17103.53 88888.00 2019-01-15 20:22:42.000 015 33815.94 256.88 17103.56 88888.00 2019-01-15 20:22:43.000 015 33815.91 256.90 17103.58 88888.00 2019-01-15 20:22:44.000 015 33815.91 256.92 17103.62 88888.00 2019-01-15 20:22:45.000 015 33815.91 256.90 17103.60 37896.11 2019-01-15 20:22:46.000 015 33815.92 256.91 17103.58 88888.00 2019-01-15 20:22:47.000 015 33815.94 256.92 17103.57 88888.00 2019-01-15 20:22:48.000 015 33815.92 256.97 17103.56 88888.00 2019-01-15 20:22:49.000 015 33815.90 256.96 17103.57 88888.00 2019-01-15 20:22:50.000 015 33815.85 256.91 17103.60 37896.19 2019-01-15 20:22:51.000 015 33815.81 256.87 17103.58 88888.00 2019-01-15 20:22:52.000 015 33815.86 256.91 17103.57 88888.00 2019-01-15 20:22:53.000 015 33815.84 256.93 17103.56 88888.00 2019-01-15 20:22:54.000 015 33815.84 256.94 17103.57 88888.00 2019-01-15 20:22:55.000 015 33815.82 256.95 17103.58 37896.04 2019-01-15 20:22:56.000 015 33815.80 256.96 17103.58 88888.00 2019-01-15 20:22:57.000 015 33815.79 256.95 17103.62 88888.00 2019-01-15 20:22:58.000 015 33815.79 256.94 17103.58 88888.00 2019-01-15 20:22:59.000 015 33815.75 256.94 17103.60 88888.00 2019-01-15 20:23:00.000 015 33815.73 256.95 17103.64 37895.97 2019-01-15 20:23:01.000 015 33815.74 257.00 17103.62 88888.00 2019-01-15 20:23:02.000 015 33815.72 256.95 17103.66 88888.00 2019-01-15 20:23:03.000 015 33815.70 256.92 17103.64 88888.00 2019-01-15 20:23:04.000 015 33815.69 256.91 17103.62 88888.00 2019-01-15 20:23:05.000 015 33815.69 256.94 17103.60 37896.05 2019-01-15 20:23:06.000 015 33815.70 256.95 17103.60 88888.00 2019-01-15 20:23:07.000 015 33815.69 256.93 17103.60 88888.00 2019-01-15 20:23:08.000 015 33815.70 256.97 17103.62 88888.00 2019-01-15 20:23:09.000 015 33815.67 256.95 17103.60 88888.00 2019-01-15 20:23:10.000 015 33815.65 256.98 17103.60 37895.96 2019-01-15 20:23:11.000 015 33815.65 256.99 17103.62 88888.00 2019-01-15 20:23:12.000 015 33815.65 256.98 17103.64 88888.00 2019-01-15 20:23:13.000 015 33815.65 256.98 17103.60 88888.00 2019-01-15 20:23:14.000 015 33815.65 256.99 17103.62 88888.00 2019-01-15 20:23:15.000 015 33815.65 256.98 17103.60 37895.93 2019-01-15 20:23:16.000 015 33815.66 257.00 17103.62 88888.00 2019-01-15 20:23:17.000 015 33815.63 257.00 17103.66 88888.00 2019-01-15 20:23:18.000 015 33815.60 257.02 17103.62 88888.00 2019-01-15 20:23:19.000 015 33815.58 257.02 17103.62 88888.00 2019-01-15 20:23:20.000 015 33815.56 257.01 17103.62 37895.82 2019-01-15 20:23:21.000 015 33815.52 257.02 17103.60 88888.00 2019-01-15 20:23:22.000 015 33815.55 257.02 17103.64 88888.00 2019-01-15 20:23:23.000 015 33815.55 257.01 17103.62 88888.00 2019-01-15 20:23:24.000 015 33815.55 257.03 17103.60 88888.00 2019-01-15 20:23:25.000 015 33815.50 257.01 17103.64 37895.86 2019-01-15 20:23:26.000 015 33815.48 256.97 17103.65 88888.00 2019-01-15 20:23:27.000 015 33815.47 256.98 17103.60 88888.00 2019-01-15 20:23:28.000 015 33815.46 257.01 17103.60 88888.00 2019-01-15 20:23:29.000 015 33815.42 257.03 17103.62 88888.00 2019-01-15 20:23:30.000 015 33815.47 257.00 17103.64 37895.77 2019-01-15 20:23:31.000 015 33815.45 257.00 17103.60 88888.00 2019-01-15 20:23:32.000 015 33815.48 256.98 17103.62 88888.00 2019-01-15 20:23:33.000 015 33815.51 256.98 17103.62 88888.00 2019-01-15 20:23:34.000 015 33815.53 257.02 17103.62 88888.00 2019-01-15 20:23:35.000 015 33815.53 257.02 17103.58 37895.73 2019-01-15 20:23:36.000 015 33815.50 257.01 17103.60 88888.00 2019-01-15 20:23:37.000 015 33815.50 257.01 17103.60 88888.00 2019-01-15 20:23:38.000 015 33815.48 257.02 17103.64 88888.00 2019-01-15 20:23:39.000 015 33815.48 257.02 17103.64 88888.00 2019-01-15 20:23:40.000 015 33815.51 257.00 17103.60 37895.73 2019-01-15 20:23:41.000 015 33815.52 256.98 17103.60 88888.00 2019-01-15 20:23:42.000 015 33815.50 257.00 17103.60 88888.00 2019-01-15 20:23:43.000 015 33815.51 256.98 17103.62 88888.00 2019-01-15 20:23:44.000 015 33815.48 256.98 17103.64 88888.00 2019-01-15 20:23:45.000 015 33815.53 257.00 17103.60 37895.78 2019-01-15 20:23:46.000 015 33815.52 257.00 17103.58 88888.00 2019-01-15 20:23:47.000 015 33815.54 256.98 17103.58 88888.00 2019-01-15 20:23:48.000 015 33815.56 256.96 17103.60 88888.00 2019-01-15 20:23:49.000 015 33815.56 256.98 17103.64 88888.00 2019-01-15 20:23:50.000 015 33815.57 256.99 17103.60 37895.84 2019-01-15 20:23:51.000 015 33815.57 257.00 17103.58 88888.00 2019-01-15 20:23:52.000 015 33815.56 257.01 17103.60 88888.00 2019-01-15 20:23:53.000 015 33815.58 256.96 17103.62 88888.00 2019-01-15 20:23:54.000 015 33815.60 256.96 17103.60 88888.00 2019-01-15 20:23:55.000 015 33815.55 256.98 17103.62 37895.82 2019-01-15 20:23:56.000 015 33815.55 256.96 17103.60 88888.00 2019-01-15 20:23:57.000 015 33815.57 256.96 17103.58 88888.00 2019-01-15 20:23:58.000 015 33815.58 256.99 17103.58 88888.00 2019-01-15 20:23:59.000 015 33815.57 256.99 17103.60 88888.00 2019-01-15 20:24:00.000 015 33815.56 256.94 17103.62 37895.77 2019-01-15 20:24:01.000 015 33815.58 256.94 17103.58 88888.00 2019-01-15 20:24:02.000 015 33815.55 256.95 17103.58 88888.00 2019-01-15 20:24:03.000 015 33815.54 256.95 17103.58 88888.00 2019-01-15 20:24:04.000 015 33815.51 256.94 17103.56 88888.00 2019-01-15 20:24:05.000 015 33815.50 256.93 17103.55 37895.79 2019-01-15 20:24:06.000 015 33815.51 256.98 17103.57 88888.00 2019-01-15 20:24:07.000 015 33815.49 256.97 17103.58 88888.00 2019-01-15 20:24:08.000 015 33815.48 256.98 17103.57 88888.00 2019-01-15 20:24:09.000 015 33815.50 256.95 17103.58 88888.00 2019-01-15 20:24:10.000 015 33815.50 256.93 17103.60 37895.75 2019-01-15 20:24:11.000 015 33815.49 256.94 17103.57 88888.00 2019-01-15 20:24:12.000 015 33815.49 256.95 17103.58 88888.00 2019-01-15 20:24:13.000 015 33815.51 256.95 17103.58 88888.00 2019-01-15 20:24:14.000 015 33815.49 256.96 17103.60 88888.00 2019-01-15 20:24:15.000 015 33815.48 256.95 17103.58 37895.77 2019-01-15 20:24:16.000 015 33815.47 256.95 17103.57 88888.00 2019-01-15 20:24:17.000 015 33815.46 257.01 17103.60 88888.00 2019-01-15 20:24:18.000 015 33815.48 256.99 17103.62 88888.00 2019-01-15 20:24:19.000 015 33815.43 256.95 17103.65 88888.00 2019-01-15 20:24:20.000 015 33815.40 256.92 17103.60 37895.76 2019-01-15 20:24:21.000 015 33815.41 256.93 17103.60 88888.00 2019-01-15 20:24:22.000 015 33815.35 256.97 17103.62 88888.00 2019-01-15 20:24:23.000 015 33815.32 256.96 17103.62 88888.00 2019-01-15 20:24:24.000 015 33815.34 256.99 17103.62 88888.00 2019-01-15 20:24:25.000 015 33815.34 256.97 17103.65 37895.62 2019-01-15 20:24:26.000 015 33815.32 257.02 17103.64 88888.00 2019-01-15 20:24:27.000 015 33815.37 257.02 17103.62 88888.00 2019-01-15 20:24:28.000 015 33815.34 256.98 17103.64 88888.00 2019-01-15 20:24:29.000 015 33815.30 256.99 17103.62 88888.00 2019-01-15 20:24:30.000 015 33815.29 257.00 17103.64 37895.56 2019-01-15 20:24:31.000 015 33815.32 257.04 17103.62 88888.00 2019-01-15 20:24:32.000 015 33815.32 257.02 17103.62 88888.00 2019-01-15 20:24:33.000 015 33815.29 257.02 17103.65 88888.00 2019-01-15 20:24:34.000 015 33815.29 257.00 17103.60 88888.00 2019-01-15 20:24:35.000 015 33815.27 257.01 17103.58 37895.51 2019-01-15 20:24:36.000 015 33815.28 257.01 17103.60 88888.00 2019-01-15 20:24:37.000 015 33815.23 257.04 17103.62 88888.00 2019-01-15 20:24:38.000 015 33815.21 257.06 17103.60 88888.00 2019-01-15 20:24:39.000 015 33815.23 257.04 17103.60 88888.00 2019-01-15 20:24:40.000 015 33815.21 257.05 17103.58 37895.48 2019-01-15 20:24:41.000 015 33815.21 257.06 17103.60 88888.00 2019-01-15 20:24:42.000 015 33815.18 257.08 17103.56 88888.00 2019-01-15 20:24:43.000 015 33815.14 257.09 17103.53 88888.00 2019-01-15 20:24:44.000 015 33815.14 257.09 17103.57 88888.00 2019-01-15 20:24:45.000 015 33815.13 257.08 17103.57 37895.46 2019-01-15 20:24:46.000 015 33815.12 257.09 17103.56 88888.00 2019-01-15 20:24:47.000 015 33815.13 257.12 17103.58 88888.00 2019-01-15 20:24:48.000 015 33815.09 257.16 17103.62 88888.00 2019-01-15 20:24:49.000 015 33815.07 257.17 17103.65 88888.00 2019-01-15 20:24:50.000 015 33815.07 257.13 17103.69 37895.40 2019-01-15 20:24:51.000 015 33815.05 257.12 17103.69 88888.00 2019-01-15 20:24:52.000 015 33815.02 257.11 17103.67 88888.00 2019-01-15 20:24:53.000 015 33814.99 257.11 17103.67 88888.00 2019-01-15 20:24:54.000 015 33814.99 257.11 17103.66 88888.00 2019-01-15 20:24:55.000 015 33814.97 257.11 17103.66 37895.40 2019-01-15 20:24:56.000 015 33814.97 257.16 17103.65 88888.00 2019-01-15 20:24:57.000 015 33814.97 257.13 17103.64 88888.00 2019-01-15 20:24:58.000 015 33814.94 257.14 17103.64 88888.00 2019-01-15 20:24:59.000 015 33814.92 257.15 17103.62 88888.00 2019-01-15 20:25:00.000 015 33814.93 257.17 17103.66 37895.33 2019-01-15 20:25:01.000 015 33814.92 257.14 17103.65 88888.00 2019-01-15 20:25:02.000 015 33814.93 257.16 17103.62 88888.00 2019-01-15 20:25:03.000 015 33814.90 257.13 17103.62 88888.00 2019-01-15 20:25:04.000 015 33814.86 257.18 17103.62 88888.00 2019-01-15 20:25:05.000 015 33814.84 257.18 17103.66 37895.20 2019-01-15 20:25:06.000 015 33814.83 257.21 17103.69 88888.00 2019-01-15 20:25:07.000 015 33814.83 257.21 17103.73 88888.00 2019-01-15 20:25:08.000 015 33814.83 257.21 17103.71 88888.00 2019-01-15 20:25:09.000 015 33814.81 257.22 17103.67 88888.00 2019-01-15 20:25:10.000 015 33814.77 257.24 17103.69 37895.11 2019-01-15 20:25:11.000 015 33814.77 257.23 17103.71 88888.00 2019-01-15 20:25:12.000 015 33814.77 257.25 17103.69 88888.00 2019-01-15 20:25:13.000 015 33814.74 257.26 17103.71 88888.00 2019-01-15 20:25:14.000 015 33814.73 257.26 17103.69 88888.00 2019-01-15 20:25:15.000 015 33814.73 257.26 17103.69 37895.07 2019-01-15 20:25:16.000 015 33814.74 257.26 17103.72 88888.00 2019-01-15 20:25:17.000 015 33814.72 257.26 17103.67 88888.00 2019-01-15 20:25:18.000 015 33814.70 257.27 17103.67 88888.00 2019-01-15 20:25:19.000 015 33814.64 257.29 17103.65 88888.00 2019-01-15 20:25:20.000 015 33814.61 257.29 17103.64 37895.10 2019-01-15 20:25:21.000 015 33814.63 257.29 17103.66 88888.00 2019-01-15 20:25:22.000 015 33814.67 257.29 17103.67 88888.00 2019-01-15 20:25:23.000 015 33814.67 257.30 17103.67 88888.00 2019-01-15 20:25:24.000 015 33814.65 257.30 17103.67 88888.00 2019-01-15 20:25:25.000 015 33814.63 257.34 17103.66 37895.05 2019-01-15 20:25:26.000 015 33814.61 257.33 17103.66 88888.00 2019-01-15 20:25:27.000 015 33814.61 257.30 17103.66 88888.00 2019-01-15 20:25:28.000 015 33814.57 257.33 17103.67 88888.00 2019-01-15 20:25:29.000 015 33814.54 257.33 17103.71 88888.00 2019-01-15 20:25:30.000 015 33814.56 257.36 17103.69 37895.04 2019-01-15 20:25:31.000 015 33814.57 257.36 17103.65 88888.00 2019-01-15 20:25:32.000 015 33814.57 257.38 17103.67 88888.00 2019-01-15 20:25:33.000 015 33814.57 257.36 17103.69 88888.00 2019-01-15 20:25:34.000 015 33814.58 257.31 17103.66 88888.00 2019-01-15 20:25:35.000 015 33814.57 257.33 17103.71 37894.94 2019-01-15 20:25:36.000 015 33814.56 257.31 17103.67 88888.00 2019-01-15 20:25:37.000 015 33814.52 257.33 17103.66 88888.00 2019-01-15 20:25:38.000 015 33814.52 257.37 17103.65 88888.00 2019-01-15 20:25:39.000 015 33814.51 257.34 17103.65 88888.00 2019-01-15 20:25:40.000 015 33814.54 257.33 17103.66 37894.92 2019-01-15 20:25:41.000 015 33814.55 257.32 17103.64 88888.00 2019-01-15 20:25:42.000 015 33814.54 257.35 17103.62 88888.00 2019-01-15 20:25:43.000 015 33814.52 257.39 17103.64 88888.00 2019-01-15 20:25:44.000 015 33814.49 257.45 17103.62 88888.00 2019-01-15 20:25:45.000 015 33814.50 257.43 17103.65 37894.90 2019-01-15 20:25:46.000 015 33814.51 257.38 17103.65 88888.00 2019-01-15 20:25:47.000 015 33814.52 257.36 17103.62 88888.00 2019-01-15 20:25:48.000 015 33814.50 257.41 17103.62 88888.00 2019-01-15 20:25:49.000 015 33814.46 257.37 17103.64 88888.00 2019-01-15 20:25:50.000 015 33814.44 257.35 17103.66 37894.97 2019-01-15 20:25:51.000 015 33814.45 257.35 17103.67 88888.00 2019-01-15 20:25:52.000 015 33814.43 257.32 17103.65 88888.00 2019-01-15 20:25:53.000 015 33814.43 257.32 17103.65 88888.00 2019-01-15 20:25:54.000 015 33814.42 257.37 17103.66 88888.00 2019-01-15 20:25:55.000 015 33814.40 257.40 17103.66 37894.83 2019-01-15 20:25:56.000 015 33814.40 257.42 17103.65 88888.00 2019-01-15 20:25:57.000 015 33814.38 257.41 17103.66 88888.00 2019-01-15 20:25:58.000 015 33814.40 257.41 17103.66 88888.00 2019-01-15 20:25:59.000 015 33814.37 257.40 17103.64 88888.00 2019-01-15 20:26:00.000 015 33814.35 257.41 17103.62 37894.86 2019-01-15 20:26:01.000 015 33814.38 257.39 17103.64 88888.00 2019-01-15 20:26:02.000 015 33814.38 257.42 17103.65 88888.00 2019-01-15 20:26:03.000 015 33814.33 257.44 17103.60 88888.00 2019-01-15 20:26:04.000 015 33814.32 257.44 17103.60 88888.00 2019-01-15 20:26:05.000 015 33814.34 257.44 17103.58 37894.78 2019-01-15 20:26:06.000 015 33814.36 257.42 17103.60 88888.00 2019-01-15 20:26:07.000 015 33814.36 257.45 17103.60 88888.00 2019-01-15 20:26:08.000 015 33814.33 257.48 17103.62 88888.00 2019-01-15 20:26:09.000 015 33814.30 257.48 17103.62 88888.00 2019-01-15 20:26:10.000 015 33814.25 257.48 17103.67 37894.84 2019-01-15 20:26:11.000 015 33814.26 257.47 17103.67 88888.00 2019-01-15 20:26:12.000 015 33814.27 257.52 17103.66 88888.00 2019-01-15 20:26:13.000 015 33814.28 257.52 17103.62 88888.00 2019-01-15 20:26:14.000 015 33814.25 257.47 17103.62 88888.00 2019-01-15 20:26:15.000 015 33814.25 257.49 17103.62 37894.72 2019-01-15 20:26:16.000 015 33814.25 257.49 17103.60 88888.00 2019-01-15 20:26:17.000 015 33814.23 257.49 17103.62 88888.00 2019-01-15 20:26:18.000 015 33814.25 257.49 17103.58 88888.00 2019-01-15 20:26:19.000 015 33814.23 257.50 17103.58 88888.00 2019-01-15 20:26:20.000 015 33814.26 257.51 17103.62 37894.73 2019-01-15 20:26:21.000 015 33814.25 257.55 17103.62 88888.00 2019-01-15 20:26:22.000 015 33814.22 257.56 17103.60 88888.00 2019-01-15 20:26:23.000 015 33814.19 257.58 17103.60 88888.00 2019-01-15 20:26:24.000 015 33814.17 257.58 17103.67 88888.00 2019-01-15 20:26:25.000 015 33814.16 257.58 17103.67 37894.68 2019-01-15 20:26:26.000 015 33814.15 257.57 17103.65 88888.00 2019-01-15 20:26:27.000 015 33814.14 257.59 17103.65 88888.00 2019-01-15 20:26:28.000 015 33814.13 257.56 17103.67 88888.00 2019-01-15 20:26:29.000 015 33814.17 257.58 17103.67 88888.00 2019-01-15 20:26:30.000 015 33814.15 257.60 17103.65 37894.60 2019-01-15 20:26:31.000 015 33814.14 257.61 17103.65 88888.00 2019-01-15 20:26:32.000 015 33814.13 257.64 17103.67 88888.00 2019-01-15 20:26:33.000 015 33814.14 257.63 17103.66 88888.00 2019-01-15 20:26:34.000 015 33814.11 257.62 17103.65 88888.00 2019-01-15 20:26:35.000 015 33814.05 257.61 17103.64 37894.62 2019-01-15 20:26:36.000 015 33814.03 257.66 17103.69 88888.00 2019-01-15 20:26:37.000 015 33814.03 257.66 17103.69 88888.00 2019-01-15 20:26:38.000 015 33814.04 257.68 17103.66 88888.00 2019-01-15 20:26:39.000 015 33814.10 257.72 17103.67 88888.00 2019-01-15 20:26:40.000 015 33814.03 257.67 17103.71 37894.50 2019-01-15 20:26:41.000 015 33814.01 257.65 17103.66 88888.00 2019-01-15 20:26:42.000 015 33814.00 257.65 17103.66 88888.00 2019-01-15 20:26:43.000 015 33814.03 257.65 17103.69 88888.00 2019-01-15 20:26:44.000 015 33814.05 257.67 17103.69 88888.00 2019-01-15 20:26:45.000 015 33813.97 257.64 17103.69 37894.56 2019-01-15 20:26:46.000 015 33813.97 257.64 17103.67 88888.00 2019-01-15 20:26:47.000 015 33813.93 257.63 17103.66 88888.00 2019-01-15 20:26:48.000 015 33813.95 257.67 17103.66 88888.00 2019-01-15 20:26:49.000 015 33813.96 257.69 17103.62 88888.00 2019-01-15 20:26:50.000 015 33813.94 257.67 17103.60 37894.42 2019-01-15 20:26:51.000 015 33813.92 257.68 17103.65 88888.00 2019-01-15 20:26:52.000 015 33813.89 257.65 17103.67 88888.00 2019-01-15 20:26:53.000 015 33813.89 257.65 17103.67 88888.00 2019-01-15 20:26:54.000 015 33813.86 257.67 17103.66 88888.00 2019-01-15 20:26:55.000 015 33813.86 257.64 17103.67 37894.44 2019-01-15 20:26:56.000 015 33813.86 257.68 17103.69 88888.00 2019-01-15 20:26:57.000 015 33813.86 257.71 17103.71 88888.00 2019-01-15 20:26:58.000 015 33813.88 257.69 17103.69 88888.00 2019-01-15 20:26:59.000 015 33813.87 257.72 17103.69 88888.00 2019-01-15 20:27:00.000 015 33813.87 257.72 17103.67 37894.34 2019-01-15 20:27:01.000 015 33813.89 257.68 17103.69 88888.00 2019-01-15 20:27:02.000 015 33813.88 257.68 17103.67 88888.00 2019-01-15 20:27:03.000 015 33813.83 257.68 17103.66 88888.00 2019-01-15 20:27:04.000 015 33813.82 257.68 17103.66 88888.00 2019-01-15 20:27:05.000 015 33813.82 257.71 17103.67 37894.31 2019-01-15 20:27:06.000 015 33813.79 257.75 17103.69 88888.00 2019-01-15 20:27:07.000 015 33813.78 257.73 17103.73 88888.00 2019-01-15 20:27:08.000 015 33813.80 257.75 17103.69 88888.00 2019-01-15 20:27:09.000 015 33813.79 257.74 17103.71 88888.00 2019-01-15 20:27:10.000 015 33813.83 257.69 17103.76 37894.35 2019-01-15 20:27:11.000 015 33813.83 257.65 17103.74 88888.00 2019-01-15 20:27:12.000 015 33813.80 257.69 17103.73 88888.00 2019-01-15 20:27:13.000 015 33813.81 257.73 17103.71 88888.00 2019-01-15 20:27:14.000 015 33813.81 257.74 17103.74 88888.00 2019-01-15 20:27:15.000 015 33813.82 257.71 17103.76 37894.31 2019-01-15 20:27:16.000 015 33813.82 257.70 17103.73 88888.00 2019-01-15 20:27:17.000 015 33813.76 257.65 17103.74 88888.00 2019-01-15 20:27:18.000 015 33813.75 257.62 17103.72 88888.00 2019-01-15 20:27:19.000 015 33813.73 257.66 17103.71 88888.00 2019-01-15 20:27:20.000 015 33813.73 257.65 17103.72 37894.28 2019-01-15 20:27:21.000 015 33813.71 257.61 17103.69 88888.00 2019-01-15 20:27:22.000 015 33813.71 257.62 17103.67 88888.00 2019-01-15 20:27:23.000 015 33813.76 257.67 17103.67 88888.00 2019-01-15 20:27:24.000 015 33813.70 257.67 17103.67 88888.00 2019-01-15 20:27:25.000 015 33813.66 257.68 17103.69 37894.29 2019-01-15 20:27:26.000 015 33813.72 257.71 17103.69 88888.00 2019-01-15 20:27:27.000 015 33813.71 257.70 17103.69 88888.00 2019-01-15 20:27:28.000 015 33813.73 257.70 17103.67 88888.00 2019-01-15 20:27:29.000 015 33813.71 257.72 17103.67 88888.00 2019-01-15 20:27:30.000 015 33813.71 257.69 17103.67 37894.31 2019-01-15 20:27:31.000 015 33813.69 257.71 17103.65 88888.00 2019-01-15 20:27:32.000 015 33813.68 257.73 17103.69 88888.00 2019-01-15 20:27:33.000 015 33813.66 257.76 17103.69 88888.00 2019-01-15 20:27:34.000 015 33813.66 257.74 17103.71 88888.00 2019-01-15 20:27:35.000 015 33813.64 257.73 17103.74 37894.27 2019-01-15 20:27:36.000 015 33813.67 257.78 17103.72 88888.00 2019-01-15 20:27:37.000 015 33813.66 257.77 17103.67 88888.00 2019-01-15 20:27:38.000 015 33813.65 257.72 17103.66 88888.00 2019-01-15 20:27:39.000 015 33813.66 257.75 17103.69 88888.00 2019-01-15 20:27:40.000 015 33813.67 257.75 17103.69 37894.17 2019-01-15 20:27:41.000 015 33813.63 257.72 17103.66 88888.00 2019-01-15 20:27:42.000 015 33813.59 257.77 17103.67 88888.00 2019-01-15 20:27:43.000 015 33813.58 257.77 17103.67 88888.00 2019-01-15 20:27:44.000 015 33813.58 257.79 17103.67 88888.00 2019-01-15 20:27:45.000 015 33813.54 257.84 17103.67 37894.19 2019-01-15 20:27:46.000 015 33813.54 257.78 17103.69 88888.00 2019-01-15 20:27:47.000 015 33813.51 257.76 17103.72 88888.00 2019-01-15 20:27:48.000 015 33813.49 257.76 17103.72 88888.00 2019-01-15 20:27:49.000 015 33813.46 257.76 17103.74 88888.00 2019-01-15 20:27:50.000 015 33813.52 257.84 17103.74 37894.09 2019-01-15 20:27:51.000 015 33813.54 257.81 17103.73 88888.00 2019-01-15 20:27:52.000 015 33813.51 257.83 17103.72 88888.00 2019-01-15 20:27:53.000 015 33813.45 257.83 17103.72 88888.00 2019-01-15 20:27:54.000 015 33813.45 257.87 17103.69 88888.00 2019-01-15 20:27:55.000 015 33813.43 257.85 17103.72 37894.07 2019-01-15 20:27:56.000 015 33813.41 257.87 17103.72 88888.00 2019-01-15 20:27:57.000 015 33813.42 257.89 17103.71 88888.00 2019-01-15 20:27:58.000 015 33813.42 257.90 17103.72 88888.00 2019-01-15 20:27:59.000 015 33813.41 257.91 17103.74 88888.00 2019-01-15 20:28:00.000 015 33813.37 257.89 17103.74 37894.02 2019-01-15 20:28:01.000 015 33813.35 257.90 17103.76 88888.00 2019-01-15 20:28:02.000 015 33813.32 257.90 17103.76 88888.00 2019-01-15 20:28:03.000 015 33813.29 257.89 17103.80 88888.00 2019-01-15 20:28:04.000 015 33813.28 257.88 17103.80 88888.00 2019-01-15 20:28:05.000 015 33813.30 257.91 17103.76 37893.89 2019-01-15 20:28:06.000 015 33813.31 257.94 17103.74 88888.00 2019-01-15 20:28:07.000 015 33813.26 257.95 17103.73 88888.00 2019-01-15 20:28:08.000 015 33813.23 257.96 17103.71 88888.00 2019-01-15 20:28:09.000 015 33813.24 257.96 17103.71 88888.00 2019-01-15 20:28:10.000 015 33813.22 257.98 17103.71 37893.84 2019-01-15 20:28:11.000 015 33813.18 257.93 17103.72 88888.00 2019-01-15 20:28:12.000 015 33813.21 257.94 17103.71 88888.00 2019-01-15 20:28:13.000 015 33813.20 257.95 17103.69 88888.00 2019-01-15 20:28:14.000 015 33813.20 257.95 17103.67 88888.00 2019-01-15 20:28:15.000 015 33813.22 257.89 17103.69 37893.89 2019-01-15 20:28:16.000 015 33813.23 257.95 17103.69 88888.00 2019-01-15 20:28:17.000 015 33813.20 257.95 17103.69 88888.00 2019-01-15 20:28:18.000 015 33813.18 257.95 17103.69 88888.00 2019-01-15 20:28:19.000 015 33813.20 257.94 17103.69 88888.00 2019-01-15 20:28:20.000 015 33813.17 257.93 17103.67 37893.86 2019-01-15 20:28:21.000 015 33813.14 257.92 17103.69 88888.00 2019-01-15 20:28:22.000 015 33813.13 257.94 17103.67 88888.00 2019-01-15 20:28:23.000 015 33813.14 257.94 17103.66 88888.00 2019-01-15 20:28:24.000 015 33813.12 257.94 17103.67 88888.00 2019-01-15 20:28:25.000 015 33813.11 257.97 17103.67 37893.78 2019-01-15 20:28:26.000 015 33813.13 257.94 17103.64 88888.00 2019-01-15 20:28:27.000 015 33813.11 257.95 17103.67 88888.00 2019-01-15 20:28:28.000 015 33813.11 257.97 17103.67 88888.00 2019-01-15 20:28:29.000 015 33813.09 258.00 17103.67 88888.00 2019-01-15 20:28:30.000 015 33813.08 258.00 17103.69 37893.81 2019-01-15 20:28:31.000 015 33813.06 258.00 17103.66 88888.00 2019-01-15 20:28:32.000 015 33813.04 258.00 17103.66 88888.00 2019-01-15 20:28:33.000 015 33813.02 258.01 17103.67 88888.00 2019-01-15 20:28:34.000 015 33813.07 258.04 17103.71 88888.00 2019-01-15 20:28:35.000 015 33813.06 258.02 17103.69 37893.78 2019-01-15 20:28:36.000 015 33813.11 258.03 17103.72 88888.00 2019-01-15 20:28:37.000 015 33813.05 258.05 17103.74 88888.00 2019-01-15 20:28:38.000 015 33813.05 258.06 17103.73 88888.00 2019-01-15 20:28:39.000 015 33813.06 258.06 17103.73 88888.00 2019-01-15 20:28:40.000 015 33813.05 258.07 17103.73 37893.73 2019-01-15 20:28:41.000 015 33813.01 258.07 17103.69 88888.00 2019-01-15 20:28:42.000 015 33812.99 258.07 17103.65 88888.00 2019-01-15 20:28:43.000 015 33813.03 258.10 17103.67 88888.00 2019-01-15 20:28:44.000 015 33813.05 258.06 17103.66 88888.00 2019-01-15 20:28:45.000 015 33813.01 258.04 17103.69 37893.68 2019-01-15 20:28:46.000 015 33813.03 258.06 17103.73 88888.00 2019-01-15 20:28:47.000 015 33813.03 258.03 17103.71 88888.00 2019-01-15 20:28:48.000 015 33813.01 257.98 17103.73 88888.00 2019-01-15 20:28:49.000 015 33813.04 258.00 17103.71 88888.00 2019-01-15 20:28:50.000 015 33813.02 258.01 17103.69 37893.62 2019-01-15 20:28:51.000 015 33812.99 258.05 17103.71 88888.00 2019-01-15 20:28:52.000 015 33813.02 258.02 17103.71 88888.00 2019-01-15 20:28:53.000 015 33813.00 258.03 17103.69 88888.00 2019-01-15 20:28:54.000 015 33812.98 258.06 17103.74 88888.00 2019-01-15 20:28:55.000 015 33813.00 258.05 17103.74 37893.63 2019-01-15 20:28:56.000 015 33813.01 258.06 17103.73 88888.00 2019-01-15 20:28:57.000 015 33812.99 258.06 17103.72 88888.00 2019-01-15 20:28:58.000 015 33812.98 258.11 17103.72 88888.00 2019-01-15 20:28:59.000 015 33812.99 258.11 17103.73 88888.00 2019-01-15 20:29:00.000 015 33813.03 258.10 17103.73 37893.70 2019-01-15 20:29:01.000 015 33813.04 258.12 17103.71 88888.00 2019-01-15 20:29:02.000 015 33813.03 258.15 17103.74 88888.00 2019-01-15 20:29:03.000 015 33813.04 258.13 17103.74 88888.00 2019-01-15 20:29:04.000 015 33813.01 258.07 17103.72 88888.00 2019-01-15 20:29:05.000 015 33813.02 258.09 17103.74 37893.69 2019-01-15 20:29:06.000 015 33813.03 258.11 17103.73 88888.00 2019-01-15 20:29:07.000 015 33813.04 258.08 17103.71 88888.00 2019-01-15 20:29:08.000 015 33813.04 258.07 17103.71 88888.00 2019-01-15 20:29:09.000 015 33813.03 258.07 17103.72 88888.00 2019-01-15 20:29:10.000 015 33813.03 258.08 17103.74 37893.61 2019-01-15 20:29:11.000 015 33813.04 258.02 17103.73 88888.00 2019-01-15 20:29:12.000 015 33813.06 258.01 17103.72 88888.00 2019-01-15 20:29:13.000 015 33813.02 258.04 17103.67 88888.00 2019-01-15 20:29:14.000 015 33813.03 258.01 17103.66 88888.00 2019-01-15 20:29:15.000 015 33813.04 258.00 17103.64 37893.72 2019-01-15 20:29:16.000 015 33813.07 258.03 17103.62 88888.00 2019-01-15 20:29:17.000 015 33813.05 257.98 17103.65 88888.00 2019-01-15 20:29:18.000 015 33813.05 258.00 17103.65 88888.00 2019-01-15 20:29:19.000 015 33813.04 257.98 17103.64 88888.00 2019-01-15 20:29:20.000 015 33813.07 258.00 17103.58 37893.68 2019-01-15 20:29:21.000 015 33813.11 258.01 17103.60 88888.00 2019-01-15 20:29:22.000 015 33813.12 257.98 17103.62 88888.00 2019-01-15 20:29:23.000 015 33813.13 257.91 17103.66 88888.00 2019-01-15 20:29:24.000 015 33813.14 257.95 17103.66 88888.00 2019-01-15 20:29:25.000 015 33813.15 257.97 17103.62 37893.75 2019-01-15 20:29:26.000 015 33813.16 257.97 17103.62 88888.00 2019-01-15 20:29:27.000 015 33813.15 257.95 17103.65 88888.00 2019-01-15 20:29:28.000 015 33813.13 257.95 17103.65 88888.00 2019-01-15 20:29:29.000 015 33813.16 257.97 17103.66 88888.00 2019-01-15 20:29:30.000 015 33813.21 257.99 17103.67 37893.75 2019-01-15 20:29:31.000 015 33813.20 257.99 17103.66 88888.00 2019-01-15 20:29:32.000 015 33813.21 257.99 17103.65 88888.00 2019-01-15 20:29:33.000 015 33813.17 258.00 17103.65 88888.00 2019-01-15 20:29:34.000 015 33813.18 257.99 17103.67 88888.00 2019-01-15 20:29:35.000 015 33813.19 257.98 17103.74 37893.85 2019-01-15 20:29:36.000 015 33813.22 257.97 17103.71 88888.00 2019-01-15 20:29:37.000 015 33813.22 257.97 17103.69 88888.00 2019-01-15 20:29:38.000 015 33813.25 257.99 17103.67 88888.00 2019-01-15 20:29:39.000 015 33813.24 258.00 17103.69 88888.00 2019-01-15 20:29:40.000 015 33813.23 257.98 17103.67 37893.77 2019-01-15 20:29:41.000 015 33813.25 258.00 17103.66 88888.00 2019-01-15 20:29:42.000 015 33813.24 258.01 17103.65 88888.00 2019-01-15 20:29:43.000 015 33813.25 258.02 17103.67 88888.00 2019-01-15 20:29:44.000 015 33813.22 258.01 17103.66 88888.00 2019-01-15 20:29:45.000 015 33813.18 257.99 17103.66 37893.76 2019-01-15 20:29:46.000 015 33813.22 258.00 17103.67 88888.00 2019-01-15 20:29:47.000 015 33813.18 258.00 17103.67 88888.00 2019-01-15 20:29:48.000 015 33813.17 258.00 17103.65 88888.00 2019-01-15 20:29:49.000 015 33813.14 258.00 17103.66 88888.00 2019-01-15 20:29:50.000 015 33813.14 258.00 17103.67 37893.80 2019-01-15 20:29:51.000 015 33813.14 258.02 17103.67 88888.00 2019-01-15 20:29:52.000 015 33813.14 258.06 17103.72 88888.00 2019-01-15 20:29:53.000 015 33813.13 258.07 17103.73 88888.00 2019-01-15 20:29:54.000 015 33813.14 258.05 17103.73 88888.00 2019-01-15 20:29:55.000 015 33813.16 258.07 17103.69 37893.68 2019-01-15 20:29:56.000 015 33813.13 258.04 17103.66 88888.00 2019-01-15 20:29:57.000 015 33813.13 258.04 17103.66 88888.00 2019-01-15 20:29:58.000 015 33813.11 258.09 17103.66 88888.00 2019-01-15 20:29:59.000 015 33813.09 258.10 17103.65 88888.00 2019-01-15 20:30:00.000 015 33813.08 258.09 17103.67 37893.71 2019-01-15 20:30:01.000 015 33813.09 258.06 17103.69 88888.00 2019-01-15 20:30:02.000 015 33813.11 258.12 17103.69 88888.00 2019-01-15 20:30:03.000 015 33813.12 258.16 17103.65 88888.00 2019-01-15 20:30:04.000 015 33813.11 258.11 17103.64 88888.00 2019-01-15 20:30:05.000 015 33813.12 258.11 17103.69 37893.72 2019-01-15 20:30:06.000 015 33813.10 258.08 17103.71 88888.00 2019-01-15 20:30:07.000 015 33813.06 258.12 17103.72 88888.00 2019-01-15 20:30:08.000 015 33813.07 258.14 17103.76 88888.00 2019-01-15 20:30:09.000 015 33813.03 258.13 17103.76 88888.00 2019-01-15 20:30:10.000 015 33813.02 258.11 17103.73 37893.72 2019-01-15 20:30:11.000 015 33812.99 258.12 17103.69 88888.00 2019-01-15 20:30:12.000 015 33813.00 258.13 17103.71 88888.00 2019-01-15 20:30:13.000 015 33813.00 258.15 17103.73 88888.00 2019-01-15 20:30:14.000 015 33813.02 258.16 17103.73 88888.00 2019-01-15 20:30:15.000 015 33813.02 258.16 17103.72 37893.63 2019-01-15 20:30:16.000 015 33813.02 258.17 17103.73 88888.00 2019-01-15 20:30:17.000 015 33813.00 258.18 17103.73 88888.00 2019-01-15 20:30:18.000 015 33812.99 258.19 17103.74 88888.00 2019-01-15 20:30:19.000 015 33813.02 258.16 17103.73 88888.00 2019-01-15 20:30:20.000 015 33813.01 258.14 17103.73 37893.62 2019-01-15 20:30:21.000 015 33813.01 258.15 17103.74 88888.00 2019-01-15 20:30:22.000 015 33812.97 258.16 17103.71 88888.00 2019-01-15 20:30:23.000 015 33812.98 258.18 17103.72 88888.00 2019-01-15 20:30:24.000 015 33813.02 258.21 17103.74 88888.00 2019-01-15 20:30:25.000 015 33812.99 258.21 17103.78 37893.62 2019-01-15 20:30:26.000 015 33813.03 258.22 17103.78 88888.00 2019-01-15 20:30:27.000 015 33813.02 258.24 17103.78 88888.00 2019-01-15 20:30:28.000 015 33813.01 258.20 17103.76 88888.00 2019-01-15 20:30:29.000 015 33813.01 258.19 17103.74 88888.00 2019-01-15 20:30:30.000 015 33813.01 258.20 17103.74 37893.58 2019-01-15 20:30:31.000 015 33813.00 258.17 17103.74 88888.00 2019-01-15 20:30:32.000 015 33813.03 258.19 17103.69 88888.00 2019-01-15 20:30:33.000 015 33813.02 258.24 17103.69 88888.00 2019-01-15 20:30:34.000 015 33812.99 258.27 17103.72 88888.00 2019-01-15 20:30:35.000 015 33813.02 258.19 17103.69 37893.61 2019-01-15 20:30:36.000 015 33813.06 258.19 17103.69 88888.00 2019-01-15 20:30:37.000 015 33813.04 258.21 17103.71 88888.00 2019-01-15 20:30:38.000 015 33813.04 258.20 17103.71 88888.00 2019-01-15 20:30:39.000 015 33813.05 258.22 17103.74 88888.00 2019-01-15 20:30:40.000 015 33813.07 258.28 17103.72 37893.61 2019-01-15 20:30:41.000 015 33813.10 258.29 17103.76 88888.00 2019-01-15 20:30:42.000 015 33813.08 258.27 17103.74 88888.00 2019-01-15 20:30:43.000 015 33813.06 258.29 17103.72 88888.00 2019-01-15 20:30:44.000 015 33813.03 258.26 17103.71 88888.00 2019-01-15 20:30:45.000 015 33813.04 258.23 17103.71 37893.67 2019-01-15 20:30:46.000 015 33813.07 258.25 17103.69 88888.00 2019-01-15 20:30:47.000 015 33813.07 258.28 17103.69 88888.00 2019-01-15 20:30:48.000 015 33813.06 258.29 17103.67 88888.00 2019-01-15 20:30:49.000 015 33813.09 258.32 17103.67 88888.00 2019-01-15 20:30:50.000 015 33813.08 258.29 17103.66 37893.68 2019-01-15 20:30:51.000 015 33813.06 258.28 17103.65 88888.00 2019-01-15 20:30:52.000 015 33813.07 258.32 17103.66 88888.00 2019-01-15 20:30:53.000 015 33813.07 258.28 17103.67 88888.00 2019-01-15 20:30:54.000 015 33813.11 258.28 17103.67 88888.00 2019-01-15 20:30:55.000 015 33813.05 258.26 17103.71 37893.64 2019-01-15 20:30:56.000 015 33813.07 258.27 17103.74 88888.00 2019-01-15 20:30:57.000 015 33813.07 258.25 17103.72 88888.00 2019-01-15 20:30:58.000 015 33813.05 258.26 17103.73 88888.00 2019-01-15 20:30:59.000 015 33813.04 258.26 17103.73 88888.00 2019-01-15 20:31:00.000 015 33813.08 258.27 17103.72 37893.64 2019-01-15 20:31:01.000 015 33813.08 258.24 17103.72 88888.00 2019-01-15 20:31:02.000 015 33813.07 258.24 17103.74 88888.00 2019-01-15 20:31:03.000 015 33813.05 258.27 17103.69 88888.00 2019-01-15 20:31:04.000 015 33813.04 258.26 17103.71 88888.00 2019-01-15 20:31:05.000 015 33813.04 258.30 17103.74 37893.66 2019-01-15 20:31:06.000 015 33813.04 258.31 17103.80 88888.00 2019-01-15 20:31:07.000 015 33813.03 258.28 17103.78 88888.00 2019-01-15 20:31:08.000 015 33813.04 258.27 17103.74 88888.00 2019-01-15 20:31:09.000 015 33813.03 258.29 17103.74 88888.00 2019-01-15 20:31:10.000 015 33813.04 258.29 17103.74 37893.70 2019-01-15 20:31:11.000 015 33813.02 258.27 17103.74 88888.00 2019-01-15 20:31:12.000 015 33813.00 258.28 17103.72 88888.00 2019-01-15 20:31:13.000 015 33813.00 258.24 17103.72 88888.00 2019-01-15 20:31:14.000 015 33813.00 258.25 17103.67 88888.00 2019-01-15 20:31:15.000 015 33812.97 258.21 17103.67 37893.68 2019-01-15 20:31:16.000 015 33813.01 258.19 17103.65 88888.00 2019-01-15 20:31:17.000 015 33813.01 258.20 17103.65 88888.00 2019-01-15 20:31:18.000 015 33813.00 258.24 17103.66 88888.00 2019-01-15 20:31:19.000 015 33812.98 258.28 17103.66 88888.00 2019-01-15 20:31:20.000 015 33813.00 258.27 17103.69 37893.66 2019-01-15 20:31:21.000 015 33813.00 258.26 17103.69 88888.00 2019-01-15 20:31:22.000 015 33813.03 258.28 17103.74 88888.00 2019-01-15 20:31:23.000 015 33813.05 258.31 17103.74 88888.00 2019-01-15 20:31:24.000 015 33813.05 258.25 17103.78 88888.00 2019-01-15 20:31:25.000 015 33813.00 258.20 17103.76 37893.58 2019-01-15 20:31:26.000 015 33813.04 258.17 17103.74 88888.00 2019-01-15 20:31:27.000 015 33813.03 258.16 17103.72 88888.00 2019-01-15 20:31:28.000 015 33813.01 258.17 17103.69 88888.00 2019-01-15 20:31:29.000 015 33813.00 258.16 17103.71 88888.00 2019-01-15 20:31:30.000 015 33813.00 258.12 17103.73 37893.64 2019-01-15 20:31:31.000 015 33812.99 258.16 17103.73 88888.00 2019-01-15 20:31:32.000 015 33812.97 258.18 17103.74 88888.00 2019-01-15 20:31:33.000 015 33812.94 258.15 17103.76 88888.00 2019-01-15 20:31:34.000 015 33812.94 258.17 17103.72 88888.00 2019-01-15 20:31:35.000 015 33812.95 258.23 17103.74 37893.60 2019-01-15 20:31:36.000 015 33812.92 258.22 17103.69 88888.00 2019-01-15 20:31:37.000 015 33812.92 258.22 17103.66 88888.00 2019-01-15 20:31:38.000 015 33812.94 258.25 17103.66 88888.00 2019-01-15 20:31:39.000 015 33812.94 258.21 17103.62 88888.00 2019-01-15 20:31:40.000 015 33812.91 258.20 17103.62 37893.58 2019-01-15 20:31:41.000 015 33812.95 258.21 17103.65 88888.00 2019-01-15 20:31:42.000 015 33812.93 258.18 17103.62 88888.00 2019-01-15 20:31:43.000 015 33812.92 258.15 17103.65 88888.00 2019-01-15 20:31:44.000 015 33812.90 258.14 17103.69 88888.00 2019-01-15 20:31:45.000 015 33812.90 258.14 17103.71 37893.49 2019-01-15 20:31:46.000 015 33812.90 258.17 17103.72 88888.00 2019-01-15 20:31:47.000 015 33812.86 258.17 17103.69 88888.00 2019-01-15 20:31:48.000 015 33812.81 258.14 17103.71 88888.00 2019-01-15 20:31:49.000 015 33812.81 258.19 17103.74 88888.00 2019-01-15 20:31:50.000 015 33812.83 258.23 17103.74 37893.46 2019-01-15 20:31:51.000 015 33812.83 258.25 17103.73 88888.00 2019-01-15 20:31:52.000 015 33812.81 258.18 17103.73 88888.00 2019-01-15 20:31:53.000 015 33812.78 258.23 17103.73 88888.00 2019-01-15 20:31:54.000 015 33812.80 258.16 17103.74 88888.00 2019-01-15 20:31:55.000 015 33812.79 258.17 17103.74 37893.46 2019-01-15 20:31:56.000 015 33812.75 258.21 17103.74 88888.00 2019-01-15 20:31:57.000 015 33812.78 258.23 17103.74 88888.00 2019-01-15 20:31:58.000 015 33812.80 258.24 17103.78 88888.00 2019-01-15 20:31:59.000 015 33812.81 258.25 17103.76 88888.00 2019-01-15 20:32:00.000 015 33812.79 258.24 17103.78 37893.40 2019-01-15 20:32:01.000 015 33812.80 258.28 17103.78 88888.00 2019-01-15 20:32:02.000 015 33812.80 258.26 17103.78 88888.00 2019-01-15 20:32:03.000 015 33812.80 258.26 17103.78 88888.00 2019-01-15 20:32:04.000 015 33812.79 258.26 17103.78 88888.00 2019-01-15 20:32:05.000 015 33812.75 258.26 17103.76 37893.35 2019-01-15 20:32:06.000 015 33812.74 258.26 17103.76 88888.00 2019-01-15 20:32:07.000 015 33812.73 258.27 17103.76 88888.00 2019-01-15 20:32:08.000 015 33812.74 258.30 17103.74 88888.00 2019-01-15 20:32:09.000 015 33812.75 258.30 17103.74 88888.00 2019-01-15 20:32:10.000 015 33812.74 258.26 17103.78 37893.40 2019-01-15 20:32:11.000 015 33812.72 258.20 17103.76 88888.00 2019-01-15 20:32:12.000 015 33812.73 258.23 17103.72 88888.00 2019-01-15 20:32:13.000 015 33812.69 258.23 17103.73 88888.00 2019-01-15 20:32:14.000 015 33812.67 258.18 17103.72 88888.00 2019-01-15 20:32:15.000 015 33812.70 258.19 17103.69 37893.28 2019-01-15 20:32:16.000 015 33812.69 258.21 17103.69 88888.00 2019-01-15 20:32:17.000 015 33812.67 258.21 17103.69 88888.00 2019-01-15 20:32:18.000 015 33812.66 258.18 17103.72 88888.00 2019-01-15 20:32:19.000 015 33812.63 258.16 17103.67 88888.00 2019-01-15 20:32:20.000 015 33812.62 258.19 17103.73 37893.35 2019-01-15 20:32:21.000 015 33812.59 258.18 17103.74 88888.00 2019-01-15 20:32:22.000 015 33812.61 258.18 17103.74 88888.00 2019-01-15 20:32:23.000 015 33812.63 258.18 17103.76 88888.00 2019-01-15 20:32:24.000 015 33812.58 258.15 17103.74 88888.00 2019-01-15 20:32:25.000 015 33812.56 258.18 17103.72 37893.26 2019-01-15 20:32:26.000 015 33812.55 258.16 17103.73 88888.00 2019-01-15 20:32:27.000 015 33812.55 258.17 17103.74 88888.00 2019-01-15 20:32:28.000 015 33812.55 258.18 17103.74 88888.00 2019-01-15 20:32:29.000 015 33812.56 258.17 17103.74 88888.00 2019-01-15 20:32:30.000 015 33812.55 258.16 17103.76 37893.23 2019-01-15 20:32:31.000 015 33812.55 258.14 17103.74 88888.00 2019-01-15 20:32:32.000 015 33812.53 258.14 17103.74 88888.00 2019-01-15 20:32:33.000 015 33812.53 258.11 17103.76 88888.00 2019-01-15 20:32:34.000 015 33812.55 258.12 17103.78 88888.00 2019-01-15 20:32:35.000 015 33812.55 258.16 17103.78 37893.14 2019-01-15 20:32:36.000 015 33812.53 258.14 17103.78 88888.00 2019-01-15 20:32:37.000 015 33812.52 258.16 17103.78 88888.00 2019-01-15 20:32:38.000 015 33812.50 258.14 17103.78 88888.00 2019-01-15 20:32:39.000 015 33812.51 258.07 17103.73 88888.00 2019-01-15 20:32:40.000 015 33812.50 258.10 17103.76 37893.15 2019-01-15 20:32:41.000 015 33812.49 258.11 17103.80 88888.00 2019-01-15 20:32:42.000 015 33812.47 258.09 17103.76 88888.00 2019-01-15 20:32:43.000 015 33812.47 258.08 17103.74 88888.00 2019-01-15 20:32:44.000 015 33812.48 258.09 17103.76 88888.00 2019-01-15 20:32:45.000 015 33812.47 258.08 17103.78 37893.18 2019-01-15 20:32:46.000 015 33812.51 258.10 17103.83 88888.00 2019-01-15 20:32:47.000 015 33812.54 258.11 17103.83 88888.00 2019-01-15 20:32:48.000 015 33812.51 258.08 17103.78 88888.00 2019-01-15 20:32:49.000 015 33812.49 258.11 17103.74 88888.00 2019-01-15 20:32:50.000 015 33812.51 258.14 17103.76 37893.06 2019-01-15 20:32:51.000 015 33812.48 258.16 17103.76 88888.00 2019-01-15 20:32:52.000 015 33812.46 258.14 17103.80 88888.00 2019-01-15 20:32:53.000 015 33812.45 258.13 17103.78 88888.00 2019-01-15 20:32:54.000 015 33812.46 258.06 17103.81 88888.00 2019-01-15 20:32:55.000 015 33812.45 258.05 17103.81 37893.11 2019-01-15 20:32:56.000 015 33812.45 258.11 17103.76 88888.00 2019-01-15 20:32:57.000 015 33812.41 258.14 17103.76 88888.00 2019-01-15 20:32:58.000 015 33812.41 258.17 17103.80 88888.00 2019-01-15 20:32:59.000 015 33812.41 258.18 17103.76 88888.00 2019-01-15 20:33:00.000 015 33812.41 258.17 17103.76 37893.07 2019-01-15 20:33:01.000 015 33812.36 258.16 17103.76 88888.00 2019-01-15 20:33:02.000 015 33812.34 258.21 17103.78 88888.00 2019-01-15 20:33:03.000 015 33812.33 258.18 17103.80 88888.00 2019-01-15 20:33:04.000 015 33812.34 258.16 17103.82 88888.00 2019-01-15 20:33:05.000 015 33812.36 258.19 17103.85 37892.94 2019-01-15 20:33:06.000 015 33812.33 258.20 17103.87 88888.00 2019-01-15 20:33:07.000 015 33812.31 258.17 17103.85 88888.00 2019-01-15 20:33:08.000 015 33812.29 258.18 17103.82 88888.00 2019-01-15 20:33:09.000 015 33812.25 258.19 17103.81 88888.00 2019-01-15 20:33:10.000 015 33812.19 258.17 17103.82 37892.91 2019-01-15 20:33:11.000 015 33812.18 258.16 17103.82 88888.00 2019-01-15 20:33:12.000 015 33812.16 258.17 17103.85 88888.00 2019-01-15 20:33:13.000 015 33812.18 258.19 17103.85 88888.00 2019-01-15 20:33:14.000 015 33812.13 258.22 17103.81 88888.00 2019-01-15 20:33:15.000 015 33812.09 258.21 17103.83 37892.81 2019-01-15 20:33:16.000 015 33812.09 258.21 17103.85 88888.00 2019-01-15 20:33:17.000 015 33812.06 258.22 17103.82 88888.00 2019-01-15 20:33:18.000 015 33812.04 258.23 17103.80 88888.00 2019-01-15 20:33:19.000 015 33812.03 258.21 17103.76 88888.00 2019-01-15 20:33:20.000 015 33812.03 258.25 17103.85 37892.81 2019-01-15 20:33:21.000 015 33812.06 258.28 17103.83 88888.00 2019-01-15 20:33:22.000 015 33812.05 258.28 17103.89 88888.00 2019-01-15 20:33:23.000 015 33812.03 258.24 17103.90 88888.00 2019-01-15 20:33:24.000 015 33811.99 258.21 17103.92 88888.00 2019-01-15 20:33:25.000 015 33811.96 258.30 17103.88 37892.75 2019-01-15 20:33:26.000 015 33811.93 258.31 17103.85 88888.00 2019-01-15 20:33:27.000 015 33811.92 258.25 17103.85 88888.00 2019-01-15 20:33:28.000 015 33811.90 258.25 17103.87 88888.00 2019-01-15 20:33:29.000 015 33811.90 258.22 17103.85 88888.00 2019-01-15 20:33:30.000 015 33811.90 258.26 17103.83 37892.68 2019-01-15 20:33:31.000 015 33811.89 258.29 17103.82 88888.00 2019-01-15 20:33:32.000 015 33811.88 258.29 17103.83 88888.00 2019-01-15 20:33:33.000 015 33811.85 258.30 17103.89 88888.00 2019-01-15 20:33:34.000 015 33811.84 258.29 17103.90 88888.00 2019-01-15 20:33:35.000 015 33811.81 258.25 17103.90 37892.54 2019-01-15 20:33:36.000 015 33811.81 258.23 17103.85 88888.00 2019-01-15 20:33:37.000 015 33811.81 258.25 17103.88 88888.00 2019-01-15 20:33:38.000 015 33811.81 258.23 17103.87 88888.00 2019-01-15 20:33:39.000 015 33811.77 258.26 17103.88 88888.00 2019-01-15 20:33:40.000 015 33811.75 258.30 17103.88 37892.53 2019-01-15 20:33:41.000 015 33811.75 258.29 17103.92 88888.00 2019-01-15 20:33:42.000 015 33811.72 258.29 17103.88 88888.00 2019-01-15 20:33:43.000 015 33811.69 258.27 17103.87 88888.00 2019-01-15 20:33:44.000 015 33811.68 258.26 17103.87 88888.00 2019-01-15 20:33:45.000 015 33811.69 258.26 17103.89 37892.55 2019-01-15 20:33:46.000 015 33811.71 258.29 17103.85 88888.00 2019-01-15 20:33:47.000 015 33811.70 258.31 17103.85 88888.00 2019-01-15 20:33:48.000 015 33811.69 258.29 17103.92 88888.00 2019-01-15 20:33:49.000 015 33811.69 258.28 17103.92 88888.00 2019-01-15 20:33:50.000 015 33811.67 258.31 17103.92 37892.50 2019-01-15 20:33:51.000 015 33811.69 258.28 17103.92 88888.00 2019-01-15 20:33:52.000 015 33811.65 258.29 17103.91 88888.00 2019-01-15 20:33:53.000 015 33811.65 258.30 17103.88 88888.00 2019-01-15 20:33:54.000 015 33811.67 258.29 17103.90 88888.00 2019-01-15 20:33:55.000 015 33811.66 258.30 17103.88 37892.41 2019-01-15 20:33:56.000 015 33811.65 258.34 17103.85 88888.00 2019-01-15 20:33:57.000 015 33811.62 258.33 17103.89 88888.00 2019-01-15 20:33:58.000 015 33811.59 258.32 17103.87 88888.00 2019-01-15 20:33:59.000 015 33811.59 258.37 17103.85 88888.00 2019-01-15 20:34:00.000 015 33811.59 258.38 17103.87 37892.41 2019-01-15 20:34:01.000 015 33811.60 258.38 17103.85 88888.00 2019-01-15 20:34:02.000 015 33811.58 258.37 17103.85 88888.00 2019-01-15 20:34:03.000 015 33811.57 258.37 17103.85 88888.00 2019-01-15 20:34:04.000 015 33811.56 258.41 17103.85 88888.00 2019-01-15 20:34:05.000 015 33811.53 258.41 17103.85 37892.36 2019-01-15 20:34:06.000 015 33811.51 258.39 17103.88 88888.00 2019-01-15 20:34:07.000 015 33811.52 258.39 17103.91 88888.00 2019-01-15 20:34:08.000 015 33811.50 258.43 17103.90 88888.00 2019-01-15 20:34:09.000 015 33811.45 258.38 17103.90 88888.00 2019-01-15 20:34:10.000 015 33811.47 258.36 17103.92 37892.26 2019-01-15 20:34:11.000 015 33811.45 258.34 17103.92 88888.00 2019-01-15 20:34:12.000 015 33811.43 258.39 17103.90 88888.00 2019-01-15 20:34:13.000 015 33811.41 258.43 17103.91 88888.00 2019-01-15 20:34:14.000 015 33811.44 258.43 17103.89 88888.00 2019-01-15 20:34:15.000 015 33811.45 258.40 17103.89 37892.30 2019-01-15 20:34:16.000 015 33811.46 258.38 17103.92 88888.00 2019-01-15 20:34:17.000 015 33811.45 258.42 17103.92 88888.00 2019-01-15 20:34:18.000 015 33811.45 258.40 17103.94 88888.00 2019-01-15 20:34:19.000 015 33811.45 258.36 17103.94 88888.00 2019-01-15 20:34:20.000 015 33811.42 258.36 17103.91 37892.22 2019-01-15 20:34:21.000 015 33811.40 258.38 17103.89 88888.00 2019-01-15 20:34:22.000 015 33811.38 258.39 17103.87 88888.00 2019-01-15 20:34:23.000 015 33811.38 258.40 17103.88 88888.00 2019-01-15 20:34:24.000 015 33811.37 258.43 17103.88 88888.00 2019-01-15 20:34:25.000 015 33811.31 258.40 17103.92 37892.24 2019-01-15 20:34:26.000 015 33811.30 258.40 17103.90 88888.00 2019-01-15 20:34:27.000 015 33811.29 258.41 17103.91 88888.00 2019-01-15 20:34:28.000 015 33811.29 258.36 17103.92 88888.00 2019-01-15 20:34:29.000 015 33811.32 258.38 17103.90 88888.00 2019-01-15 20:34:30.000 015 33811.36 258.41 17103.87 37892.16 2019-01-15 20:34:31.000 015 33811.35 258.41 17103.91 88888.00 2019-01-15 20:34:32.000 015 33811.34 258.41 17103.94 88888.00 2019-01-15 20:34:33.000 015 33811.32 258.41 17103.94 88888.00 2019-01-15 20:34:34.000 015 33811.30 258.39 17103.92 88888.00 2019-01-15 20:34:35.000 015 33811.27 258.38 17103.92 37892.16 2019-01-15 20:34:36.000 015 33811.29 258.39 17103.92 88888.00 2019-01-15 20:34:37.000 015 33811.27 258.40 17103.92 88888.00 2019-01-15 20:34:38.000 015 33811.30 258.45 17103.92 88888.00 2019-01-15 20:34:39.000 015 33811.32 258.45 17103.94 88888.00 2019-01-15 20:34:40.000 015 33811.31 258.43 17103.94 37892.05 2019-01-15 20:34:41.000 015 33811.30 258.49 17103.96 88888.00 2019-01-15 20:34:42.000 015 33811.32 258.51 17103.98 88888.00 2019-01-15 20:34:43.000 015 33811.30 258.47 17103.96 88888.00 2019-01-15 20:34:44.000 015 33811.27 258.43 17103.94 88888.00 2019-01-15 20:34:45.000 015 33811.29 258.44 17103.97 37892.07 2019-01-15 20:34:46.000 015 33811.29 258.50 17103.98 88888.00 2019-01-15 20:34:47.000 015 33811.28 258.50 17103.99 88888.00 2019-01-15 20:34:48.000 015 33811.29 258.52 17103.97 88888.00 2019-01-15 20:34:49.000 015 33811.28 258.48 17103.94 88888.00 2019-01-15 20:34:50.000 015 33811.29 258.49 17103.98 37892.14 2019-01-15 20:34:51.000 015 33811.29 258.49 17103.99 88888.00 2019-01-15 20:34:52.000 015 33811.25 258.47 17104.06 88888.00 2019-01-15 20:34:53.000 015 33811.27 258.47 17104.03 88888.00 2019-01-15 20:34:54.000 015 33811.27 258.45 17104.01 88888.00 2019-01-15 20:34:55.000 015 33811.28 258.45 17103.96 37892.06 2019-01-15 20:34:56.000 015 33811.31 258.49 17103.97 88888.00 2019-01-15 20:34:57.000 015 33811.30 258.47 17103.99 88888.00 2019-01-15 20:34:58.000 015 33811.30 258.46 17103.98 88888.00 2019-01-15 20:34:59.000 015 33811.31 258.42 17103.94 88888.00 2019-01-15 20:35:00.000 015 33811.26 258.41 17103.96 37892.17 2019-01-15 20:35:01.000 015 33811.31 258.42 17104.01 88888.00 2019-01-15 20:35:02.000 015 33811.31 258.42 17104.03 88888.00 2019-01-15 20:35:03.000 015 33811.31 258.43 17104.01 88888.00 2019-01-15 20:35:04.000 015 33811.30 258.43 17104.01 88888.00 2019-01-15 20:35:05.000 015 33811.31 258.43 17103.98 37892.19 2019-01-15 20:35:06.000 015 33811.33 258.47 17103.98 88888.00 2019-01-15 20:35:07.000 015 33811.35 258.46 17103.92 88888.00 2019-01-15 20:35:08.000 015 33811.34 258.37 17103.92 88888.00 2019-01-15 20:35:09.000 015 33811.31 258.37 17103.91 88888.00 2019-01-15 20:35:10.000 015 33811.32 258.42 17103.94 37892.18 2019-01-15 20:35:11.000 015 33811.36 258.40 17103.99 88888.00 2019-01-15 20:35:12.000 015 33811.35 258.44 17103.99 88888.00 2019-01-15 20:35:13.000 015 33811.35 258.40 17103.96 88888.00 2019-01-15 20:35:14.000 015 33811.37 258.41 17103.94 88888.00 2019-01-15 20:35:15.000 015 33811.36 258.39 17103.94 37892.13 2019-01-15 20:35:16.000 015 33811.35 258.40 17103.92 88888.00 2019-01-15 20:35:17.000 015 33811.34 258.40 17103.92 88888.00 2019-01-15 20:35:18.000 015 33811.31 258.41 17103.92 88888.00 2019-01-15 20:35:19.000 015 33811.28 258.43 17103.94 88888.00 2019-01-15 20:35:20.000 015 33811.29 258.42 17103.94 37892.12 2019-01-15 20:35:21.000 015 33811.29 258.42 17103.94 88888.00 2019-01-15 20:35:22.000 015 33811.29 258.40 17103.96 88888.00 2019-01-15 20:35:23.000 015 33811.24 258.41 17103.97 88888.00 2019-01-15 20:35:24.000 015 33811.28 258.44 17103.98 88888.00 2019-01-15 20:35:25.000 015 33811.28 258.44 17103.99 37892.12 2019-01-15 20:35:26.000 015 33811.27 258.45 17103.98 88888.00 2019-01-15 20:35:27.000 015 33811.27 258.42 17103.98 88888.00 2019-01-15 20:35:28.000 015 33811.22 258.43 17103.99 88888.00 2019-01-15 20:35:29.000 015 33811.24 258.41 17103.97 88888.00 2019-01-15 20:35:30.000 015 33811.25 258.40 17103.99 37892.11 2019-01-15 20:35:31.000 015 33811.27 258.39 17104.03 88888.00 2019-01-15 20:35:32.000 015 33811.26 258.37 17104.03 88888.00 2019-01-15 20:35:33.000 015 33811.23 258.38 17103.99 88888.00 2019-01-15 20:35:34.000 015 33811.22 258.45 17103.98 88888.00 2019-01-15 20:35:35.000 015 33811.17 258.46 17103.99 37892.05 2019-01-15 20:35:36.000 015 33811.23 258.45 17103.99 88888.00 2019-01-15 20:35:37.000 015 33811.25 258.41 17104.01 88888.00 2019-01-15 20:35:38.000 015 33811.27 258.45 17104.01 88888.00 2019-01-15 20:35:39.000 015 33811.25 258.44 17104.01 88888.00 2019-01-15 20:35:40.000 015 33811.27 258.47 17104.01 37892.10 2019-01-15 20:35:41.000 015 33811.26 258.46 17104.03 88888.00 2019-01-15 20:35:42.000 015 33811.27 258.48 17104.07 88888.00 2019-01-15 20:35:43.000 015 33811.26 258.48 17104.01 88888.00 2019-01-15 20:35:44.000 015 33811.25 258.50 17103.99 88888.00 2019-01-15 20:35:45.000 015 33811.19 258.52 17103.99 37892.08 2019-01-15 20:35:46.000 015 33811.21 258.52 17103.99 88888.00 2019-01-15 20:35:47.000 015 33811.19 258.49 17104.01 88888.00 2019-01-15 20:35:48.000 015 33811.19 258.49 17104.01 88888.00 2019-01-15 20:35:49.000 015 33811.21 258.51 17104.01 88888.00 2019-01-15 20:35:50.000 015 33811.18 258.53 17104.03 37892.08 2019-01-15 20:35:51.000 015 33811.21 258.54 17104.03 88888.00 2019-01-15 20:35:52.000 015 33811.20 258.53 17104.01 88888.00 2019-01-15 20:35:53.000 015 33811.18 258.55 17103.99 88888.00 2019-01-15 20:35:54.000 015 33811.18 258.53 17104.03 88888.00 2019-01-15 20:35:55.000 015 33811.17 258.54 17104.03 37892.07 2019-01-15 20:35:56.000 015 33811.17 258.56 17103.99 88888.00 2019-01-15 20:35:57.000 015 33811.16 258.55 17103.98 88888.00 2019-01-15 20:35:58.000 015 33811.15 258.57 17103.97 88888.00 2019-01-15 20:35:59.000 015 33811.15 258.55 17103.94 88888.00 2019-01-15 20:36:00.000 015 33811.20 258.58 17103.96 37892.03 2019-01-15 20:36:01.000 015 33811.21 258.57 17103.97 88888.00 2019-01-15 20:36:02.000 015 33811.19 258.60 17103.97 88888.00 2019-01-15 20:36:03.000 015 33811.17 258.60 17103.96 88888.00 2019-01-15 20:36:04.000 015 33811.17 258.59 17103.97 88888.00 2019-01-15 20:36:05.000 015 33811.16 258.58 17103.98 37892.02 2019-01-15 20:36:06.000 015 33811.14 258.58 17103.96 88888.00 2019-01-15 20:36:07.000 015 33811.17 258.63 17103.97 88888.00 2019-01-15 20:36:08.000 015 33811.17 258.61 17103.97 88888.00 2019-01-15 20:36:09.000 015 33811.10 258.56 17103.94 88888.00 2019-01-15 20:36:10.000 015 33811.12 258.56 17103.92 37892.01 2019-01-15 20:36:11.000 015 33811.12 258.59 17103.96 88888.00 2019-01-15 20:36:12.000 015 33811.11 258.60 17103.92 88888.00 2019-01-15 20:36:13.000 015 33811.12 258.57 17103.94 88888.00 2019-01-15 20:36:14.000 015 33811.13 258.56 17103.98 88888.00 2019-01-15 20:36:15.000 015 33811.12 258.55 17103.96 37892.01 2019-01-15 20:36:16.000 015 33811.12 258.56 17103.96 88888.00 2019-01-15 20:36:17.000 015 33811.11 258.55 17103.98 88888.00 2019-01-15 20:36:18.000 015 33811.11 258.58 17103.96 88888.00 2019-01-15 20:36:19.000 015 33811.10 258.55 17103.94 88888.00 2019-01-15 20:36:20.000 015 33811.11 258.53 17103.91 37891.97 2019-01-15 20:36:21.000 015 33811.09 258.50 17103.88 88888.00 2019-01-15 20:36:22.000 015 33811.07 258.50 17103.90 88888.00 2019-01-15 20:36:23.000 015 33811.04 258.54 17103.92 88888.00 2019-01-15 20:36:24.000 015 33811.06 258.54 17103.91 88888.00 2019-01-15 20:36:25.000 015 33811.08 258.55 17103.94 37891.97 2019-01-15 20:36:26.000 015 33811.06 258.57 17103.92 88888.00 2019-01-15 20:36:27.000 015 33811.08 258.60 17103.90 88888.00 2019-01-15 20:36:28.000 015 33811.08 258.54 17103.91 88888.00 2019-01-15 20:36:29.000 015 33811.09 258.55 17103.92 88888.00 2019-01-15 20:36:30.000 015 33811.06 258.53 17103.94 37891.93 2019-01-15 20:36:31.000 015 33811.03 258.55 17103.94 88888.00 2019-01-15 20:36:32.000 015 33811.09 258.58 17103.92 88888.00 2019-01-15 20:36:33.000 015 33811.07 258.56 17103.92 88888.00 2019-01-15 20:36:34.000 015 33811.05 258.55 17103.99 88888.00 2019-01-15 20:36:35.000 015 33811.05 258.54 17103.99 37891.86 2019-01-15 20:36:36.000 015 33811.06 258.56 17103.99 88888.00 2019-01-15 20:36:37.000 015 33811.07 258.56 17103.97 88888.00 2019-01-15 20:36:38.000 015 33811.05 258.57 17103.97 88888.00 2019-01-15 20:36:39.000 015 33811.04 258.55 17103.99 88888.00 2019-01-15 20:36:40.000 015 33811.05 258.51 17103.99 37891.97 2019-01-15 20:36:41.000 015 33811.03 258.49 17103.94 88888.00 2019-01-15 20:36:42.000 015 33811.00 258.48 17103.94 88888.00 2019-01-15 20:36:43.000 015 33810.99 258.50 17103.94 88888.00 2019-01-15 20:36:44.000 015 33810.98 258.50 17103.94 88888.00 2019-01-15 20:36:45.000 015 33811.00 258.47 17103.96 37891.87 2019-01-15 20:36:46.000 015 33811.00 258.48 17103.99 88888.00 2019-01-15 20:36:47.000 015 33810.97 258.45 17103.97 88888.00 2019-01-15 20:36:48.000 015 33810.95 258.45 17103.99 88888.00 2019-01-15 20:36:49.000 015 33810.98 258.46 17103.99 88888.00 2019-01-15 20:36:50.000 015 33811.01 258.47 17104.01 37891.90 2019-01-15 20:36:51.000 015 33810.99 258.45 17104.01 88888.00 2019-01-15 20:36:52.000 015 33811.01 258.46 17104.01 88888.00 2019-01-15 20:36:53.000 015 33811.01 258.44 17103.99 88888.00 2019-01-15 20:36:54.000 015 33810.98 258.45 17103.97 88888.00 2019-01-15 20:36:55.000 015 33811.00 258.46 17103.96 37891.91 2019-01-15 20:36:56.000 015 33810.99 258.43 17103.98 88888.00 2019-01-15 20:36:57.000 015 33810.95 258.40 17103.97 88888.00 2019-01-15 20:36:58.000 015 33810.97 258.40 17103.94 88888.00 2019-01-15 20:36:59.000 015 33811.00 258.38 17103.98 88888.00 2019-01-15 20:37:00.000 015 33811.00 258.36 17103.97 37891.87 2019-01-15 20:37:01.000 015 33810.98 258.35 17103.97 88888.00 2019-01-15 20:37:02.000 015 33810.97 258.34 17103.96 88888.00 2019-01-15 20:37:03.000 015 33810.98 258.37 17103.94 88888.00 2019-01-15 20:37:04.000 015 33811.01 258.40 17103.98 88888.00 2019-01-15 20:37:05.000 015 33810.99 258.40 17103.98 37891.88 2019-01-15 20:37:06.000 015 33810.97 258.41 17103.97 88888.00 2019-01-15 20:37:07.000 015 33810.95 258.42 17103.97 88888.00 2019-01-15 20:37:08.000 015 33810.91 258.37 17103.98 88888.00 2019-01-15 20:37:09.000 015 33810.90 258.40 17103.94 88888.00 2019-01-15 20:37:10.000 015 33810.94 258.38 17103.94 37891.88 2019-01-15 20:37:11.000 015 33810.95 258.41 17103.99 88888.00 2019-01-15 20:37:12.000 015 33810.89 258.45 17104.01 88888.00 2019-01-15 20:37:13.000 015 33810.84 258.45 17103.99 88888.00 2019-01-15 20:37:14.000 015 33810.85 258.42 17103.99 88888.00 2019-01-15 20:37:15.000 015 33810.87 258.45 17103.98 37891.82 2019-01-15 20:37:16.000 015 33810.82 258.44 17103.99 88888.00 2019-01-15 20:37:17.000 015 33810.80 258.43 17103.97 88888.00 2019-01-15 20:37:18.000 015 33810.83 258.44 17103.94 88888.00 2019-01-15 20:37:19.000 015 33810.83 258.42 17103.94 88888.00 2019-01-15 20:37:20.000 015 33810.83 258.42 17103.97 37891.83 2019-01-15 20:37:21.000 015 33810.85 258.45 17103.97 88888.00 2019-01-15 20:37:22.000 015 33810.85 258.44 17103.94 88888.00 2019-01-15 20:37:23.000 015 33810.84 258.45 17103.92 88888.00 2019-01-15 20:37:24.000 015 33810.84 258.43 17103.94 88888.00 2019-01-15 20:37:25.000 015 33810.83 258.45 17103.94 37891.80 2019-01-15 20:37:26.000 015 33810.84 258.48 17103.96 88888.00 2019-01-15 20:37:27.000 015 33810.79 258.49 17103.97 88888.00 2019-01-15 20:37:28.000 015 33810.76 258.49 17103.99 88888.00 2019-01-15 20:37:29.000 015 33810.73 258.47 17103.96 88888.00 2019-01-15 20:37:30.000 015 33810.73 258.45 17103.94 37891.72 2019-01-15 20:37:31.000 015 33810.77 258.48 17103.97 88888.00 2019-01-15 20:37:32.000 015 33810.76 258.50 17103.99 88888.00 2019-01-15 20:37:33.000 015 33810.73 258.49 17104.01 88888.00 2019-01-15 20:37:34.000 015 33810.72 258.46 17104.03 88888.00 2019-01-15 20:37:35.000 015 33810.79 258.47 17104.03 37891.71 2019-01-15 20:37:36.000 015 33810.81 258.49 17104.01 88888.00 2019-01-15 20:37:37.000 015 33810.75 258.45 17104.03 88888.00 2019-01-15 20:37:38.000 015 33810.75 258.46 17104.01 88888.00 2019-01-15 20:37:39.000 015 33810.74 258.47 17103.99 88888.00 2019-01-15 20:37:40.000 015 33810.73 258.44 17103.99 37891.63 2019-01-15 20:37:41.000 015 33810.72 258.44 17103.98 88888.00 2019-01-15 20:37:42.000 015 33810.71 258.44 17103.96 88888.00 2019-01-15 20:37:43.000 015 33810.67 258.37 17104.01 88888.00 2019-01-15 20:37:44.000 015 33810.68 258.33 17103.99 88888.00 2019-01-15 20:37:45.000 015 33810.69 258.33 17103.99 37891.66 2019-01-15 20:37:46.000 015 33810.68 258.39 17104.03 88888.00 2019-01-15 20:37:47.000 015 33810.69 258.42 17104.03 88888.00 2019-01-15 20:37:48.000 015 33810.67 258.42 17103.98 88888.00 2019-01-15 20:37:49.000 015 33810.69 258.42 17103.96 88888.00 2019-01-15 20:37:50.000 015 33810.70 258.42 17103.96 37891.70 2019-01-15 20:37:51.000 015 33810.71 258.43 17103.94 88888.00 2019-01-15 20:37:52.000 015 33810.69 258.43 17103.94 88888.00 2019-01-15 20:37:53.000 015 33810.65 258.43 17103.97 88888.00 2019-01-15 20:37:54.000 015 33810.65 258.41 17103.97 88888.00 2019-01-15 20:37:55.000 015 33810.64 258.37 17104.01 37891.58 2019-01-15 20:37:56.000 015 33810.65 258.39 17104.01 88888.00 2019-01-15 20:37:57.000 015 33810.68 258.43 17103.98 88888.00 2019-01-15 20:37:58.000 015 33810.70 258.43 17103.94 88888.00 2019-01-15 20:37:59.000 015 33810.69 258.44 17103.97 88888.00 2019-01-15 20:38:00.000 015 33810.68 258.45 17103.98 37891.66 2019-01-15 20:38:01.000 015 33810.64 258.42 17103.97 88888.00 2019-01-15 20:38:02.000 015 33810.62 258.44 17104.03 88888.00 2019-01-15 20:38:03.000 015 33810.59 258.41 17103.99 88888.00 2019-01-15 20:38:04.000 015 33810.62 258.41 17103.98 88888.00 2019-01-15 20:38:05.000 015 33810.64 258.40 17103.99 37891.63 2019-01-15 20:38:06.000 015 33810.62 258.42 17103.97 88888.00 2019-01-15 20:38:07.000 015 33810.55 258.42 17103.98 88888.00 2019-01-15 20:38:08.000 015 33810.52 258.43 17104.03 88888.00 2019-01-15 20:38:09.000 015 33810.54 258.41 17104.05 88888.00 2019-01-15 20:38:10.000 015 33810.58 258.44 17104.06 37891.48 2019-01-15 20:38:11.000 015 33810.57 258.43 17103.99 88888.00 2019-01-15 20:38:12.000 015 33810.56 258.45 17103.98 88888.00 2019-01-15 20:38:13.000 015 33810.56 258.44 17103.99 88888.00 2019-01-15 20:38:14.000 015 33810.57 258.41 17103.99 88888.00 2019-01-15 20:38:15.000 015 33810.56 258.44 17104.01 37891.45 2019-01-15 20:38:16.000 015 33810.59 258.46 17104.03 88888.00 2019-01-15 20:38:17.000 015 33810.54 258.41 17104.03 88888.00 2019-01-15 20:38:18.000 015 33810.54 258.39 17104.03 88888.00 2019-01-15 20:38:19.000 015 33810.55 258.43 17104.03 88888.00 2019-01-15 20:38:20.000 015 33810.55 258.45 17104.03 37891.54 2019-01-15 20:38:21.000 015 33810.53 258.44 17104.01 88888.00 2019-01-15 20:38:22.000 015 33810.52 258.45 17103.98 88888.00 2019-01-15 20:38:23.000 015 33810.52 258.42 17103.98 88888.00 2019-01-15 20:38:24.000 015 33810.47 258.39 17103.99 88888.00 2019-01-15 20:38:25.000 015 33810.55 258.39 17103.99 37891.49 2019-01-15 20:38:26.000 015 33810.55 258.43 17103.98 88888.00 2019-01-15 20:38:27.000 015 33810.55 258.42 17103.99 88888.00 2019-01-15 20:38:28.000 015 33810.53 258.44 17103.96 88888.00 2019-01-15 20:38:29.000 015 33810.52 258.39 17103.97 88888.00 2019-01-15 20:38:30.000 015 33810.56 258.37 17103.97 37891.48 2019-01-15 20:38:31.000 015 33810.56 258.40 17103.97 88888.00 2019-01-15 20:38:32.000 015 33810.56 258.42 17103.98 88888.00 2019-01-15 20:38:33.000 015 33810.54 258.46 17104.01 88888.00 2019-01-15 20:38:34.000 015 33810.52 258.46 17104.01 88888.00 2019-01-15 20:38:35.000 015 33810.54 258.44 17103.99 37891.52 2019-01-15 20:38:36.000 015 33810.54 258.45 17103.99 88888.00 2019-01-15 20:38:37.000 015 33810.56 258.49 17104.01 88888.00 2019-01-15 20:38:38.000 015 33810.54 258.50 17104.01 88888.00 2019-01-15 20:38:39.000 015 33810.54 258.49 17103.99 88888.00 2019-01-15 20:38:40.000 015 33810.56 258.47 17103.99 37891.57 2019-01-15 20:38:41.000 015 33810.58 258.49 17103.96 88888.00 2019-01-15 20:38:42.000 015 33810.58 258.51 17103.98 88888.00 2019-01-15 20:38:43.000 015 33810.59 258.53 17104.01 88888.00 2019-01-15 20:38:44.000 015 33810.58 258.53 17104.01 88888.00 2019-01-15 20:38:45.000 015 33810.57 258.55 17103.99 37891.46 2019-01-15 20:38:46.000 015 33810.60 258.52 17104.01 88888.00 2019-01-15 20:38:47.000 015 33810.62 258.52 17104.01 88888.00 2019-01-15 20:38:48.000 015 33810.64 258.56 17103.98 88888.00 2019-01-15 20:38:49.000 015 33810.63 258.52 17103.91 88888.00 2019-01-15 20:38:50.000 015 33810.62 258.48 17103.91 37891.52 2019-01-15 20:38:51.000 015 33810.58 258.49 17103.96 88888.00 2019-01-15 20:38:52.000 015 33810.61 258.49 17103.99 88888.00 2019-01-15 20:38:53.000 015 33810.61 258.46 17103.99 88888.00 2019-01-15 20:38:54.000 015 33810.58 258.46 17103.97 88888.00 2019-01-15 20:38:55.000 015 33810.59 258.48 17103.96 37891.62 2019-01-15 20:38:56.000 015 33810.60 258.49 17103.97 88888.00 2019-01-15 20:38:57.000 015 33810.57 258.52 17103.98 88888.00 2019-01-15 20:38:58.000 015 33810.58 258.52 17103.94 88888.00 2019-01-15 20:38:59.000 015 33810.63 258.51 17103.94 88888.00 2019-01-15 20:39:00.000 015 33810.63 258.54 17103.96 37891.51 2019-01-15 20:39:01.000 015 33810.62 258.56 17103.92 88888.00 2019-01-15 20:39:02.000 015 33810.61 258.57 17103.91 88888.00 2019-01-15 20:39:03.000 015 33810.62 258.50 17103.92 88888.00 2019-01-15 20:39:04.000 015 33810.61 258.51 17103.90 88888.00 2019-01-15 20:39:05.000 015 33810.63 258.52 17103.90 37891.56 2019-01-15 20:39:06.000 015 33810.63 258.58 17103.91 88888.00 2019-01-15 20:39:07.000 015 33810.65 258.63 17103.90 88888.00 2019-01-15 20:39:08.000 015 33810.63 258.63 17103.92 88888.00 2019-01-15 20:39:09.000 015 33810.59 258.61 17103.90 88888.00 2019-01-15 20:39:10.000 015 33810.63 258.57 17103.87 37891.49 2019-01-15 20:39:11.000 015 33810.62 258.57 17103.87 88888.00 2019-01-15 20:39:12.000 015 33810.60 258.59 17103.90 88888.00 2019-01-15 20:39:13.000 015 33810.59 258.61 17103.94 88888.00 2019-01-15 20:39:14.000 015 33810.57 258.59 17103.94 88888.00 2019-01-15 20:39:15.000 015 33810.60 258.58 17103.96 37891.56 2019-01-15 20:39:16.000 015 33810.61 258.62 17103.94 88888.00 2019-01-15 20:39:17.000 015 33810.59 258.63 17103.94 88888.00 2019-01-15 20:39:18.000 015 33810.62 258.65 17103.97 88888.00 2019-01-15 20:39:19.000 015 33810.60 258.64 17103.97 88888.00 2019-01-15 20:39:20.000 015 33810.59 258.64 17103.94 37891.47 2019-01-15 20:39:21.000 015 33810.59 258.62 17103.94 88888.00 2019-01-15 20:39:22.000 015 33810.60 258.63 17103.92 88888.00 2019-01-15 20:39:23.000 015 33810.61 258.64 17103.92 88888.00 2019-01-15 20:39:24.000 015 33810.60 258.60 17103.90 88888.00 2019-01-15 20:39:25.000 015 33810.61 258.57 17103.89 37891.59 2019-01-15 20:39:26.000 015 33810.61 258.59 17103.87 88888.00 2019-01-15 20:39:27.000 015 33810.62 258.63 17103.87 88888.00 2019-01-15 20:39:28.000 015 33810.63 258.59 17103.89 88888.00 2019-01-15 20:39:29.000 015 33810.59 258.56 17103.90 88888.00 2019-01-15 20:39:30.000 015 33810.59 258.57 17103.91 37891.59 2019-01-15 20:39:31.000 015 33810.61 258.58 17103.89 88888.00 2019-01-15 20:39:32.000 015 33810.65 258.59 17103.90 88888.00 2019-01-15 20:39:33.000 015 33810.65 258.62 17103.88 88888.00 2019-01-15 20:39:34.000 015 33810.66 258.66 17103.90 88888.00 2019-01-15 20:39:35.000 015 33810.67 258.69 17103.92 37891.53 2019-01-15 20:39:36.000 015 33810.65 258.68 17103.90 88888.00 2019-01-15 20:39:37.000 015 33810.63 258.63 17103.88 88888.00 2019-01-15 20:39:38.000 015 33810.67 258.64 17103.89 88888.00 2019-01-15 20:39:39.000 015 33810.65 258.63 17103.90 88888.00 2019-01-15 20:39:40.000 015 33810.66 258.59 17103.90 37891.57 2019-01-15 20:39:41.000 015 33810.65 258.63 17103.92 88888.00 2019-01-15 20:39:42.000 015 33810.64 258.59 17103.92 88888.00 2019-01-15 20:39:43.000 015 33810.60 258.59 17103.87 88888.00 2019-01-15 20:39:44.000 015 33810.60 258.64 17103.89 88888.00 2019-01-15 20:39:45.000 015 33810.59 258.64 17103.90 37891.46 2019-01-15 20:39:46.000 015 33810.60 258.62 17103.91 88888.00 2019-01-15 20:39:47.000 015 33810.62 258.66 17103.91 88888.00 2019-01-15 20:39:48.000 015 33810.63 258.70 17103.89 88888.00 2019-01-15 20:39:49.000 015 33810.61 258.67 17103.89 88888.00 2019-01-15 20:39:50.000 015 33810.60 258.63 17103.89 37891.56 2019-01-15 20:39:51.000 015 33810.57 258.64 17103.90 88888.00 2019-01-15 20:39:52.000 015 33810.56 258.70 17103.94 88888.00 2019-01-15 20:39:53.000 015 33810.53 258.70 17103.94 88888.00 2019-01-15 20:39:54.000 015 33810.53 258.64 17103.94 88888.00 2019-01-15 20:39:55.000 015 33810.55 258.64 17103.94 37891.47 2019-01-15 20:39:56.000 015 33810.57 258.66 17103.94 88888.00 2019-01-15 20:39:57.000 015 33810.54 258.68 17103.94 88888.00 2019-01-15 20:39:58.000 015 33810.53 258.67 17103.90 88888.00 2019-01-15 20:39:59.000 015 33810.54 258.72 17103.92 88888.00 2019-01-15 20:40:00.000 015 33810.54 258.68 17103.94 37891.45 2019-01-15 20:40:01.000 015 33810.50 258.68 17103.94 88888.00 2019-01-15 20:40:02.000 015 33810.48 258.68 17103.92 88888.00 2019-01-15 20:40:03.000 015 33810.48 258.71 17103.92 88888.00 2019-01-15 20:40:04.000 015 33810.50 258.74 17103.94 88888.00 2019-01-15 20:40:05.000 015 33810.49 258.71 17103.94 37891.48 2019-01-15 20:40:06.000 015 33810.46 258.69 17103.94 88888.00 2019-01-15 20:40:07.000 015 33810.47 258.67 17103.96 88888.00 2019-01-15 20:40:08.000 015 33810.47 258.67 17103.99 88888.00 2019-01-15 20:40:09.000 015 33810.45 258.69 17103.94 88888.00 2019-01-15 20:40:10.000 015 33810.43 258.70 17103.91 37891.41 2019-01-15 20:40:11.000 015 33810.46 258.72 17103.92 88888.00 2019-01-15 20:40:12.000 015 33810.44 258.72 17103.94 88888.00 2019-01-15 20:40:13.000 015 33810.43 258.70 17103.94 88888.00 2019-01-15 20:40:14.000 015 33810.40 258.71 17103.94 88888.00 2019-01-15 20:40:15.000 015 33810.37 258.74 17103.98 37891.38 2019-01-15 20:40:16.000 015 33810.38 258.75 17104.01 88888.00 2019-01-15 20:40:17.000 015 33810.41 258.74 17104.01 88888.00 2019-01-15 20:40:18.000 015 33810.40 258.75 17104.01 88888.00 2019-01-15 20:40:19.000 015 33810.39 258.72 17104.01 88888.00 2019-01-15 20:40:20.000 015 33810.41 258.74 17104.01 37891.40 2019-01-15 20:40:21.000 015 33810.43 258.76 17103.99 88888.00 2019-01-15 20:40:22.000 015 33810.42 258.79 17103.96 88888.00 2019-01-15 20:40:23.000 015 33810.38 258.80 17103.94 88888.00 2019-01-15 20:40:24.000 015 33810.38 258.79 17103.98 88888.00 2019-01-15 20:40:25.000 015 33810.42 258.74 17104.03 37891.38 2019-01-15 20:40:26.000 015 33810.44 258.73 17104.01 88888.00 2019-01-15 20:40:27.000 015 33810.46 258.76 17104.01 88888.00 2019-01-15 20:40:28.000 015 33810.45 258.76 17103.99 88888.00 2019-01-15 20:40:29.000 015 33810.42 258.73 17103.96 88888.00 2019-01-15 20:40:30.000 015 33810.42 258.71 17103.92 37891.34 2019-01-15 20:40:31.000 015 33810.45 258.73 17103.96 88888.00 2019-01-15 20:40:32.000 015 33810.46 258.74 17103.92 88888.00 2019-01-15 20:40:33.000 015 33810.47 258.76 17103.92 88888.00 2019-01-15 20:40:34.000 015 33810.47 258.82 17103.96 88888.00 2019-01-15 20:40:35.000 015 33810.48 258.76 17103.92 37891.49 2019-01-15 20:40:36.000 015 33810.49 258.76 17103.92 88888.00 2019-01-15 20:40:37.000 015 33810.49 258.77 17103.94 88888.00 2019-01-15 20:40:38.000 015 33810.48 258.79 17103.97 88888.00 2019-01-15 20:40:39.000 015 33810.52 258.79 17103.97 88888.00 2019-01-15 20:40:40.000 015 33810.53 258.76 17103.99 37891.39 2019-01-15 20:40:41.000 015 33810.54 258.76 17103.99 88888.00 2019-01-15 20:40:42.000 015 33810.54 258.79 17103.98 88888.00 2019-01-15 20:40:43.000 015 33810.54 258.81 17104.01 88888.00 2019-01-15 20:40:44.000 015 33810.53 258.81 17104.03 88888.00 2019-01-15 20:40:45.000 015 33810.53 258.78 17104.03 37891.52 2019-01-15 20:40:46.000 015 33810.56 258.79 17104.01 88888.00 2019-01-15 20:40:47.000 015 33810.56 258.80 17103.99 88888.00 2019-01-15 20:40:48.000 015 33810.53 258.83 17104.03 88888.00 2019-01-15 20:40:49.000 015 33810.52 258.87 17104.01 88888.00 2019-01-15 20:40:50.000 015 33810.54 258.82 17104.05 37891.55 2019-01-15 20:40:51.000 015 33810.53 258.84 17104.05 88888.00 2019-01-15 20:40:52.000 015 33810.54 258.83 17104.01 88888.00 2019-01-15 20:40:53.000 015 33810.56 258.84 17104.01 88888.00 2019-01-15 20:40:54.000 015 33810.58 258.85 17104.03 88888.00 2019-01-15 20:40:55.000 015 33810.57 258.84 17104.03 37891.56 2019-01-15 20:40:56.000 015 33810.58 258.83 17104.01 88888.00 2019-01-15 20:40:57.000 015 33810.59 258.85 17103.99 88888.00 2019-01-15 20:40:58.000 015 33810.58 258.89 17104.01 88888.00 2019-01-15 20:40:59.000 015 33810.58 258.88 17103.99 88888.00 2019-01-15 20:41:00.000 015 33810.59 258.86 17104.01 37891.54 2019-01-15 20:41:01.000 015 33810.60 258.91 17104.01 88888.00 2019-01-15 20:41:02.000 015 33810.57 258.93 17103.97 88888.00 2019-01-15 20:41:03.000 015 33810.59 258.91 17103.97 88888.00 2019-01-15 20:41:04.000 015 33810.60 258.89 17103.98 88888.00 2019-01-15 20:41:05.000 015 33810.60 258.91 17103.99 37891.47 2019-01-15 20:41:06.000 015 33810.64 258.94 17103.99 88888.00 2019-01-15 20:41:07.000 015 33810.64 258.99 17103.98 88888.00 2019-01-15 20:41:08.000 015 33810.62 259.02 17103.98 88888.00 2019-01-15 20:41:09.000 015 33810.60 259.04 17103.96 88888.00 2019-01-15 20:41:10.000 015 33810.64 259.03 17103.99 37891.55 2019-01-15 20:41:11.000 015 33810.66 259.04 17104.01 88888.00 2019-01-15 20:41:12.000 015 33810.66 259.02 17104.01 88888.00 2019-01-15 20:41:13.000 015 33810.66 258.98 17103.98 88888.00 2019-01-15 20:41:14.000 015 33810.66 258.96 17103.98 88888.00 2019-01-15 20:41:15.000 015 33810.64 259.00 17103.98 37891.55 2019-01-15 20:41:16.000 015 33810.64 258.99 17103.99 88888.00 2019-01-15 20:41:17.000 015 33810.64 258.99 17103.99 88888.00 2019-01-15 20:41:18.000 015 33810.66 258.98 17103.96 88888.00 2019-01-15 20:41:19.000 015 33810.65 258.97 17103.96 88888.00 2019-01-15 20:41:20.000 015 33810.66 258.96 17103.97 37891.52 2019-01-15 20:41:21.000 015 33810.67 258.95 17103.97 88888.00 2019-01-15 20:41:22.000 015 33810.72 258.98 17103.99 88888.00 2019-01-15 20:41:23.000 015 33810.67 258.97 17103.98 88888.00 2019-01-15 20:41:24.000 015 33810.70 259.01 17104.03 88888.00 2019-01-15 20:41:25.000 015 33810.75 259.00 17103.99 37891.56 2019-01-15 20:41:26.000 015 33810.76 258.98 17103.98 88888.00 2019-01-15 20:41:27.000 015 33810.75 259.01 17103.98 88888.00 2019-01-15 20:41:28.000 015 33810.75 259.04 17104.01 88888.00 2019-01-15 20:41:29.000 015 33810.75 259.02 17103.99 88888.00 2019-01-15 20:41:30.000 015 33810.78 259.02 17103.99 37891.66 2019-01-15 20:41:31.000 015 33810.78 259.04 17103.97 88888.00 2019-01-15 20:41:32.000 015 33810.74 259.04 17103.97 88888.00 2019-01-15 20:41:33.000 015 33810.75 259.02 17103.98 88888.00 2019-01-15 20:41:34.000 015 33810.72 259.03 17103.94 88888.00 2019-01-15 20:41:35.000 015 33810.72 259.07 17103.98 37891.61 2019-01-15 20:41:36.000 015 33810.72 259.10 17103.98 88888.00 2019-01-15 20:41:37.000 015 33810.77 259.11 17103.99 88888.00 2019-01-15 20:41:38.000 015 33810.78 259.09 17103.96 88888.00 2019-01-15 20:41:39.000 015 33810.78 259.07 17103.97 88888.00 2019-01-15 20:41:40.000 015 33810.80 259.04 17103.97 37891.70 2019-01-15 20:41:41.000 015 33810.79 259.06 17103.96 88888.00 2019-01-15 20:41:42.000 015 33810.81 259.11 17103.97 88888.00 2019-01-15 20:41:43.000 015 33810.84 259.12 17103.99 88888.00 2019-01-15 20:41:44.000 015 33810.85 259.06 17103.98 88888.00 2019-01-15 20:41:45.000 015 33810.89 259.06 17103.94 37891.73 2019-01-15 20:41:46.000 015 33810.86 259.09 17103.98 88888.00 2019-01-15 20:41:47.000 015 33810.89 259.09 17104.01 88888.00 2019-01-15 20:41:48.000 015 33810.91 259.11 17103.99 88888.00 2019-01-15 20:41:49.000 015 33810.90 259.12 17103.98 88888.00 2019-01-15 20:41:50.000 015 33810.93 259.06 17103.96 37891.74 2019-01-15 20:41:51.000 015 33810.95 259.07 17103.94 88888.00 2019-01-15 20:41:52.000 015 33810.98 259.12 17103.90 88888.00 2019-01-15 20:41:53.000 015 33810.93 259.12 17103.92 88888.00 2019-01-15 20:41:54.000 015 33810.95 259.10 17103.96 88888.00 2019-01-15 20:41:55.000 015 33810.94 259.08 17103.92 37891.81 2019-01-15 20:41:56.000 015 33810.94 259.08 17103.91 88888.00 2019-01-15 20:41:57.000 015 33810.98 259.15 17103.99 88888.00 2019-01-15 20:41:58.000 015 33811.00 259.19 17103.99 88888.00 2019-01-15 20:41:59.000 015 33811.05 259.19 17103.96 88888.00 2019-01-15 20:42:00.000 015 33811.06 259.16 17103.94 37891.88 2019-01-15 20:42:01.000 015 33811.04 259.20 17103.92 88888.00 2019-01-15 20:42:02.000 015 33811.06 259.20 17103.92 88888.00 2019-01-15 20:42:03.000 015 33811.11 259.20 17103.90 88888.00 2019-01-15 20:42:04.000 015 33811.08 259.21 17103.90 88888.00 2019-01-15 20:42:05.000 015 33811.11 259.21 17103.92 37891.93 2019-01-15 20:42:06.000 015 33811.12 259.19 17103.94 88888.00 2019-01-15 20:42:07.000 015 33811.14 259.21 17103.94 88888.00 2019-01-15 20:42:08.000 015 33811.15 259.19 17103.94 88888.00 2019-01-15 20:42:09.000 015 33811.15 259.15 17103.92 88888.00 2019-01-15 20:42:10.000 015 33811.17 259.14 17103.91 37891.99 2019-01-15 20:42:11.000 015 33811.18 259.11 17103.91 88888.00 2019-01-15 20:42:12.000 015 33811.21 259.13 17103.90 88888.00 2019-01-15 20:42:13.000 015 33811.21 259.18 17103.92 88888.00 2019-01-15 20:42:14.000 015 33811.21 259.16 17103.94 88888.00 2019-01-15 20:42:15.000 015 33811.24 259.18 17103.92 37891.98 2019-01-15 20:42:16.000 015 33811.26 259.17 17103.92 88888.00 2019-01-15 20:42:17.000 015 33811.28 259.16 17103.92 88888.00 2019-01-15 20:42:18.000 015 33811.31 259.19 17103.92 88888.00 2019-01-15 20:42:19.000 015 33811.30 259.20 17103.89 88888.00 2019-01-15 20:42:20.000 015 33811.31 259.21 17103.85 37892.06 2019-01-15 20:42:21.000 015 33811.32 259.22 17103.89 88888.00 2019-01-15 20:42:22.000 015 33811.35 259.20 17103.92 88888.00 2019-01-15 20:42:23.000 015 33811.35 259.17 17103.91 88888.00 2019-01-15 20:42:24.000 015 33811.35 259.15 17103.87 88888.00 2019-01-15 20:42:25.000 015 33811.35 259.17 17103.92 37892.13 2019-01-15 20:42:26.000 015 33811.37 259.15 17103.92 88888.00 2019-01-15 20:42:27.000 015 33811.38 259.17 17103.92 88888.00 2019-01-15 20:42:28.000 015 33811.39 259.18 17103.88 88888.00 2019-01-15 20:42:29.000 015 33811.40 259.16 17103.85 88888.00 2019-01-15 20:42:30.000 015 33811.41 259.15 17103.87 37892.19 2019-01-15 20:42:31.000 015 33811.38 259.18 17103.87 88888.00 2019-01-15 20:42:32.000 015 33811.39 259.16 17103.85 88888.00 2019-01-15 20:42:33.000 015 33811.39 259.13 17103.83 88888.00 2019-01-15 20:42:34.000 015 33811.41 259.17 17103.85 88888.00 2019-01-15 20:42:35.000 015 33811.39 259.15 17103.87 37892.24 2019-01-15 20:42:36.000 015 33811.41 259.15 17103.83 88888.00 2019-01-15 20:42:37.000 015 33811.45 259.12 17103.85 88888.00 2019-01-15 20:42:38.000 015 33811.45 259.15 17103.88 88888.00 2019-01-15 20:42:39.000 015 33811.46 259.19 17103.85 88888.00 2019-01-15 20:42:40.000 015 33811.46 259.20 17103.87 37892.17 2019-01-15 20:42:41.000 015 33811.44 259.14 17103.89 88888.00 2019-01-15 20:42:42.000 015 33811.48 259.09 17103.88 88888.00 2019-01-15 20:42:43.000 015 33811.46 259.13 17103.88 88888.00 2019-01-15 20:42:44.000 015 33811.44 259.11 17103.85 88888.00 2019-01-15 20:42:45.000 015 33811.45 259.08 17103.85 37892.33 2019-01-15 20:42:46.000 015 33811.46 259.08 17103.89 88888.00 2019-01-15 20:42:47.000 015 33811.50 259.12 17103.90 88888.00 2019-01-15 20:42:48.000 015 33811.49 259.13 17103.88 88888.00 2019-01-15 20:42:49.000 015 33811.51 259.07 17103.89 88888.00 2019-01-15 20:42:50.000 015 33811.55 259.08 17103.89 37892.34 2019-01-15 20:42:51.000 015 33811.53 259.12 17103.85 88888.00 2019-01-15 20:42:52.000 015 33811.54 259.13 17103.88 88888.00 2019-01-15 20:42:53.000 015 33811.55 259.13 17103.82 88888.00 2019-01-15 20:42:54.000 015 33811.59 259.13 17103.82 88888.00 2019-01-15 20:42:55.000 015 33811.59 259.15 17103.85 37892.41 2019-01-15 20:42:56.000 015 33811.60 259.14 17103.83 88888.00 2019-01-15 20:42:57.000 015 33811.58 259.15 17103.85 88888.00 2019-01-15 20:42:58.000 015 33811.61 259.11 17103.83 88888.00 2019-01-15 20:42:59.000 015 33811.60 259.12 17103.83 88888.00 2019-01-15 20:43:00.000 015 33811.64 259.14 17103.85 37892.41 2019-01-15 20:43:01.000 015 33811.64 259.08 17103.83 88888.00 2019-01-15 20:43:02.000 015 33811.64 259.06 17103.80 88888.00 2019-01-15 20:43:03.000 015 33811.65 259.07 17103.83 88888.00 2019-01-15 20:43:04.000 015 33811.66 259.05 17103.85 88888.00 2019-01-15 20:43:05.000 015 33811.66 259.05 17103.87 37892.44 2019-01-15 20:43:06.000 015 33811.65 259.04 17103.88 88888.00 2019-01-15 20:43:07.000 015 33811.67 259.09 17103.90 88888.00 2019-01-15 20:43:08.000 015 33811.65 259.08 17103.88 88888.00 2019-01-15 20:43:09.000 015 33811.69 259.05 17103.83 88888.00 2019-01-15 20:43:10.000 015 33811.72 259.06 17103.89 37892.51 2019-01-15 20:43:11.000 015 33811.69 259.02 17103.92 88888.00 2019-01-15 20:43:12.000 015 33811.68 259.04 17103.90 88888.00 2019-01-15 20:43:13.000 015 33811.71 259.04 17103.92 88888.00 2019-01-15 20:43:14.000 015 33811.75 259.00 17103.90 88888.00 2019-01-15 20:43:15.000 015 33811.75 258.99 17103.87 37892.49 2019-01-15 20:43:16.000 015 33811.73 258.99 17103.88 88888.00 2019-01-15 20:43:17.000 015 33811.72 258.97 17103.90 88888.00 2019-01-15 20:43:18.000 015 33811.71 258.96 17103.87 88888.00 2019-01-15 20:43:19.000 015 33811.71 258.96 17103.90 88888.00 2019-01-15 20:43:20.000 015 33811.75 258.95 17103.87 37892.44 2019-01-15 20:43:21.000 015 33811.77 258.95 17103.85 88888.00 2019-01-15 20:43:22.000 015 33811.72 259.00 17103.89 88888.00 2019-01-15 20:43:23.000 015 33811.67 258.96 17103.89 88888.00 2019-01-15 20:43:24.000 015 33811.66 258.97 17103.89 88888.00 2019-01-15 20:43:25.000 015 33811.71 259.01 17103.91 37892.53 2019-01-15 20:43:26.000 015 33811.75 258.97 17103.90 88888.00 2019-01-15 20:43:27.000 015 33811.72 258.93 17103.89 88888.00 2019-01-15 20:43:28.000 015 33811.65 258.92 17103.85 88888.00 2019-01-15 20:43:29.000 015 33811.66 258.90 17103.85 88888.00 2019-01-15 20:43:30.000 015 33811.66 258.95 17103.92 37892.56 2019-01-15 20:43:31.000 015 33811.65 258.94 17103.87 88888.00 2019-01-15 20:43:32.000 015 33811.68 258.96 17103.85 88888.00 2019-01-15 20:43:33.000 015 33811.66 258.95 17103.85 88888.00 2019-01-15 20:43:34.000 015 33811.68 258.96 17103.89 88888.00 2019-01-15 20:43:35.000 015 33811.65 258.95 17103.89 37892.43 2019-01-15 20:43:36.000 015 33811.65 258.94 17103.90 88888.00 2019-01-15 20:43:37.000 015 33811.65 258.95 17103.87 88888.00 2019-01-15 20:43:38.000 015 33811.67 258.96 17103.89 88888.00 2019-01-15 20:43:39.000 015 33811.69 258.95 17103.87 88888.00 2019-01-15 20:43:40.000 015 33811.70 258.92 17103.85 37892.49 2019-01-15 20:43:41.000 015 33811.66 258.87 17103.89 88888.00 2019-01-15 20:43:42.000 015 33811.64 258.87 17103.91 88888.00 2019-01-15 20:43:43.000 015 33811.64 258.89 17103.92 88888.00 2019-01-15 20:43:44.000 015 33811.63 258.88 17103.88 88888.00 2019-01-15 20:43:45.000 015 33811.63 258.88 17103.87 37892.49 2019-01-15 20:43:46.000 015 33811.65 258.87 17103.89 88888.00 2019-01-15 20:43:47.000 015 33811.63 258.88 17103.88 88888.00 2019-01-15 20:43:48.000 015 33811.67 258.89 17103.91 88888.00 2019-01-15 20:43:49.000 015 33811.66 258.89 17103.92 88888.00 2019-01-15 20:43:50.000 015 33811.64 258.86 17103.91 37892.38 2019-01-15 20:43:51.000 015 33811.58 258.83 17103.91 88888.00 2019-01-15 20:43:52.000 015 33811.55 258.80 17103.87 88888.00 2019-01-15 20:43:53.000 015 33811.54 258.82 17103.88 88888.00 2019-01-15 20:43:54.000 015 33811.55 258.85 17103.92 88888.00 2019-01-15 20:43:55.000 015 33811.54 258.85 17103.92 37892.43 2019-01-15 20:43:56.000 015 33811.55 258.85 17103.94 88888.00 2019-01-15 20:43:57.000 015 33811.55 258.89 17103.97 88888.00 2019-01-15 20:43:58.000 015 33811.57 258.88 17103.98 88888.00 2019-01-15 20:43:59.000 015 33811.56 258.83 17104.01 88888.00 2019-01-15 20:44:00.000 015 33811.54 258.84 17103.99 37892.32 2019-01-15 20:44:01.000 015 33811.54 258.84 17103.96 88888.00 2019-01-15 20:44:02.000 015 33811.54 258.84 17103.97 88888.00 2019-01-15 20:44:03.000 015 33811.51 258.78 17103.94 88888.00 2019-01-15 20:44:04.000 015 33811.48 258.80 17103.96 88888.00 2019-01-15 20:44:05.000 015 33811.47 258.82 17103.91 37892.28 2019-01-15 20:44:06.000 015 33811.46 258.80 17103.91 88888.00 2019-01-15 20:44:07.000 015 33811.42 258.82 17103.92 88888.00 2019-01-15 20:44:08.000 015 33811.45 258.83 17103.94 88888.00 2019-01-15 20:44:09.000 015 33811.43 258.82 17103.94 88888.00 2019-01-15 20:44:10.000 015 33811.44 258.81 17103.94 37892.29 2019-01-15 20:44:11.000 015 33811.45 258.81 17103.94 88888.00 2019-01-15 20:44:12.000 015 33811.42 258.81 17103.96 88888.00 2019-01-15 20:44:13.000 015 33811.45 258.82 17103.92 88888.00 2019-01-15 20:44:14.000 015 33811.46 258.80 17103.91 88888.00 2019-01-15 20:44:15.000 015 33811.43 258.81 17103.94 37892.31 2019-01-15 20:44:16.000 015 33811.43 258.83 17103.94 88888.00 2019-01-15 20:44:17.000 015 33811.42 258.79 17103.97 88888.00 2019-01-15 20:44:18.000 015 33811.38 258.79 17103.98 88888.00 2019-01-15 20:44:19.000 015 33811.38 258.81 17103.94 88888.00 2019-01-15 20:44:20.000 015 33811.35 258.83 17103.91 37892.24 2019-01-15 20:44:21.000 015 33811.32 258.81 17103.92 88888.00 2019-01-15 20:44:22.000 015 33811.33 258.81 17103.94 88888.00 2019-01-15 20:44:23.000 015 33811.36 258.84 17103.94 88888.00 2019-01-15 20:44:24.000 015 33811.34 258.85 17103.91 88888.00 2019-01-15 20:44:25.000 015 33811.31 258.84 17103.91 37892.23 2019-01-15 20:44:26.000 015 33811.26 258.80 17103.94 88888.00 2019-01-15 20:44:27.000 015 33811.28 258.81 17103.94 88888.00 2019-01-15 20:44:28.000 015 33811.29 258.81 17103.94 88888.00 2019-01-15 20:44:29.000 015 33811.26 258.77 17103.92 88888.00 2019-01-15 20:44:30.000 015 33811.27 258.86 17103.92 37892.18 2019-01-15 20:44:31.000 015 33811.25 258.88 17103.96 88888.00 2019-01-15 20:44:32.000 015 33811.21 258.82 17103.97 88888.00 2019-01-15 20:44:33.000 015 33811.21 258.79 17103.97 88888.00 2019-01-15 20:44:34.000 015 33811.19 258.82 17103.94 88888.00 2019-01-15 20:44:35.000 015 33811.11 258.84 17103.92 37892.09 2019-01-15 20:44:36.000 015 33811.11 258.85 17103.94 88888.00 2019-01-15 20:44:37.000 015 33811.11 258.88 17103.94 88888.00 2019-01-15 20:44:38.000 015 33811.09 258.88 17103.94 88888.00 2019-01-15 20:44:39.000 015 33811.05 258.84 17103.94 88888.00 2019-01-15 20:44:40.000 015 33811.03 258.86 17103.90 37891.96 2019-01-15 20:44:41.000 015 33811.02 258.88 17103.92 88888.00 2019-01-15 20:44:42.000 015 33810.98 258.90 17103.94 88888.00 2019-01-15 20:44:43.000 015 33810.99 258.92 17103.90 88888.00 2019-01-15 20:44:44.000 015 33811.02 258.93 17103.94 88888.00 2019-01-15 20:44:45.000 015 33811.04 258.90 17103.92 37891.99 2019-01-15 20:44:46.000 015 33810.99 258.88 17103.92 88888.00 2019-01-15 20:44:47.000 015 33810.98 258.91 17103.91 88888.00 2019-01-15 20:44:48.000 015 33810.99 258.94 17103.89 88888.00 2019-01-15 20:44:49.000 015 33810.98 258.93 17103.91 88888.00 2019-01-15 20:44:50.000 015 33810.96 258.95 17103.94 37891.94 2019-01-15 20:44:51.000 015 33810.89 258.92 17103.92 88888.00 2019-01-15 20:44:52.000 015 33810.82 258.86 17103.94 88888.00 2019-01-15 20:44:53.000 015 33810.84 258.91 17103.97 88888.00 2019-01-15 20:44:54.000 015 33810.84 258.95 17103.94 88888.00 2019-01-15 20:44:55.000 015 33810.84 258.94 17103.92 37891.81 2019-01-15 20:44:56.000 015 33810.79 258.91 17103.97 88888.00 2019-01-15 20:44:57.000 015 33810.79 258.91 17103.97 88888.00 2019-01-15 20:44:58.000 015 33810.75 258.90 17103.96 88888.00 2019-01-15 20:44:59.000 015 33810.74 258.90 17103.92 88888.00 2019-01-15 20:45:00.000 015 33810.76 258.94 17103.92 37891.72 2019-01-15 20:45:01.000 015 33810.76 258.91 17103.94 88888.00 2019-01-15 20:45:02.000 015 33810.74 258.86 17103.99 88888.00 2019-01-15 20:45:03.000 015 33810.77 258.89 17103.97 88888.00 2019-01-15 20:45:04.000 015 33810.75 258.87 17103.99 88888.00 2019-01-15 20:45:05.000 015 33810.73 258.88 17103.98 37891.78 2019-01-15 20:45:06.000 015 33810.70 258.86 17103.98 88888.00 2019-01-15 20:45:07.000 015 33810.65 258.84 17103.94 88888.00 2019-01-15 20:45:08.000 015 33810.65 258.84 17103.98 88888.00 2019-01-15 20:45:09.000 015 33810.68 258.83 17103.99 88888.00 2019-01-15 20:45:10.000 015 33810.67 258.84 17103.98 37891.66 2019-01-15 20:45:11.000 015 33810.63 258.82 17103.97 88888.00 2019-01-15 20:45:12.000 015 33810.64 258.83 17103.97 88888.00 2019-01-15 20:45:13.000 015 33810.60 258.88 17103.99 88888.00 2019-01-15 20:45:14.000 015 33810.60 258.84 17104.03 88888.00 2019-01-15 20:45:15.000 015 33810.59 258.82 17103.99 37891.62 2019-01-15 20:45:16.000 015 33810.58 258.86 17103.92 88888.00 2019-01-15 20:45:17.000 015 33810.61 258.83 17103.92 88888.00 2019-01-15 20:45:18.000 015 33810.61 258.80 17103.92 88888.00 2019-01-15 20:45:19.000 015 33810.61 258.80 17103.94 88888.00 2019-01-15 20:45:20.000 015 33810.62 258.78 17103.97 37891.60 2019-01-15 20:45:21.000 015 33810.62 258.82 17103.99 88888.00 2019-01-15 20:45:22.000 015 33810.58 258.82 17104.01 88888.00 2019-01-15 20:45:23.000 015 33810.57 258.79 17104.05 88888.00 2019-01-15 20:45:24.000 015 33810.57 258.77 17104.03 88888.00 2019-01-15 20:45:25.000 015 33810.59 258.81 17103.99 37891.69 2019-01-15 20:45:26.000 015 33810.58 258.80 17103.98 88888.00 2019-01-15 20:45:27.000 015 33810.59 258.82 17103.99 88888.00 2019-01-15 20:45:28.000 015 33810.56 258.81 17103.98 88888.00 2019-01-15 20:45:29.000 015 33810.54 258.80 17103.99 88888.00 2019-01-15 20:45:30.000 015 33810.57 258.81 17104.01 37891.63 2019-01-15 20:45:31.000 015 33810.59 258.78 17104.03 88888.00 2019-01-15 20:45:32.000 015 33810.60 258.77 17104.01 88888.00 2019-01-15 20:45:33.000 015 33810.54 258.77 17103.99 88888.00 2019-01-15 20:45:34.000 015 33810.53 258.76 17104.01 88888.00 2019-01-15 20:45:35.000 015 33810.51 258.76 17103.99 37891.57 2019-01-15 20:45:36.000 015 33810.48 258.76 17103.97 88888.00 2019-01-15 20:45:37.000 015 33810.50 258.76 17103.96 88888.00 2019-01-15 20:45:38.000 015 33810.50 258.80 17103.97 88888.00 2019-01-15 20:45:39.000 015 33810.50 258.79 17103.97 88888.00 2019-01-15 20:45:40.000 015 33810.47 258.75 17103.98 37891.52 2019-01-15 20:45:41.000 015 33810.49 258.75 17103.98 88888.00 2019-01-15 20:45:42.000 015 33810.49 258.75 17103.94 88888.00 2019-01-15 20:45:43.000 015 33810.51 258.74 17103.92 88888.00 2019-01-15 20:45:44.000 015 33810.56 258.76 17103.92 88888.00 2019-01-15 20:45:45.000 015 33810.53 258.75 17103.96 37891.49 2019-01-15 20:45:46.000 015 33810.53 258.77 17103.94 88888.00 2019-01-15 20:45:47.000 015 33810.54 258.72 17104.01 88888.00 2019-01-15 20:45:48.000 015 33810.50 258.70 17104.01 88888.00 2019-01-15 20:45:49.000 015 33810.49 258.73 17104.01 88888.00 2019-01-15 20:45:50.000 015 33810.51 258.71 17104.01 37891.55 2019-01-15 20:45:51.000 015 33810.53 258.68 17104.01 88888.00 2019-01-15 20:45:52.000 015 33810.50 258.70 17104.01 88888.00 2019-01-15 20:45:53.000 015 33810.49 258.71 17104.01 88888.00 2019-01-15 20:45:54.000 015 33810.52 258.72 17103.99 88888.00 2019-01-15 20:45:55.000 015 33810.56 258.72 17104.01 37891.55 2019-01-15 20:45:56.000 015 33810.57 258.68 17104.06 88888.00 2019-01-15 20:45:57.000 015 33810.54 258.68 17104.06 88888.00 2019-01-15 20:45:58.000 015 33810.52 258.67 17104.06 88888.00 2019-01-15 20:45:59.000 015 33810.47 258.68 17104.03 88888.00 2019-01-15 20:46:00.000 015 33810.46 258.72 17104.03 37891.49 2019-01-15 20:46:01.000 015 33810.49 258.69 17104.01 88888.00 2019-01-15 20:46:02.000 015 33810.48 258.64 17104.06 88888.00 2019-01-15 20:46:03.000 015 33810.49 258.66 17104.07 88888.00 2019-01-15 20:46:04.000 015 33810.47 258.72 17104.05 88888.00 2019-01-15 20:46:05.000 015 33810.51 258.70 17104.03 37891.58 2019-01-15 20:46:06.000 015 33810.53 258.71 17104.01 88888.00 2019-01-15 20:46:07.000 015 33810.49 258.67 17103.99 88888.00 2019-01-15 20:46:08.000 015 33810.49 258.67 17104.03 88888.00 2019-01-15 20:46:09.000 015 33810.50 258.71 17104.05 88888.00 2019-01-15 20:46:10.000 015 33810.52 258.76 17104.03 37891.56 2019-01-15 20:46:11.000 015 33810.49 258.75 17104.03 88888.00 2019-01-15 20:46:12.000 015 33810.45 258.72 17104.06 88888.00 2019-01-15 20:46:13.000 015 33810.47 258.74 17104.07 88888.00 2019-01-15 20:46:14.000 015 33810.47 258.70 17104.10 88888.00 2019-01-15 20:46:15.000 015 33810.47 258.70 17104.10 37891.49 2019-01-15 20:46:16.000 015 33810.45 258.72 17104.10 88888.00 2019-01-15 20:46:17.000 015 33810.49 258.72 17104.12 88888.00 2019-01-15 20:46:18.000 015 33810.48 258.70 17104.08 88888.00 2019-01-15 20:46:19.000 015 33810.45 258.72 17104.07 88888.00 2019-01-15 20:46:20.000 015 33810.44 258.73 17104.03 37891.46 2019-01-15 20:46:21.000 015 33810.44 258.72 17104.07 88888.00 2019-01-15 20:46:22.000 015 33810.42 258.72 17104.08 88888.00 2019-01-15 20:46:23.000 015 33810.40 258.70 17104.08 88888.00 2019-01-15 20:46:24.000 015 33810.47 258.75 17104.08 88888.00 2019-01-15 20:46:25.000 015 33810.45 258.74 17104.10 37891.42 2019-01-15 20:46:26.000 015 33810.45 258.69 17104.10 88888.00 2019-01-15 20:46:27.000 015 33810.42 258.72 17104.12 88888.00 2019-01-15 20:46:28.000 015 33810.42 258.74 17104.10 88888.00 2019-01-15 20:46:29.000 015 33810.42 258.69 17104.08 88888.00 2019-01-15 20:46:30.000 015 33810.47 258.71 17104.03 37891.44 2019-01-15 20:46:31.000 015 33810.49 258.72 17104.06 88888.00 2019-01-15 20:46:32.000 015 33810.44 258.70 17104.08 88888.00 2019-01-15 20:46:33.000 015 33810.41 258.65 17104.07 88888.00 2019-01-15 20:46:34.000 015 33810.47 258.67 17104.07 88888.00 2019-01-15 20:46:35.000 015 33810.47 258.62 17104.06 37891.44 2019-01-15 20:46:36.000 015 33810.46 258.65 17104.05 88888.00 2019-01-15 20:46:37.000 015 33810.41 258.70 17104.05 88888.00 2019-01-15 20:46:38.000 015 33810.39 258.71 17104.06 88888.00 2019-01-15 20:46:39.000 015 33810.36 258.68 17104.06 88888.00 2019-01-15 20:46:40.000 015 33810.37 258.65 17104.08 37891.36 2019-01-15 20:46:41.000 015 33810.36 258.64 17104.08 88888.00 2019-01-15 20:46:42.000 015 33810.34 258.66 17104.08 88888.00 2019-01-15 20:46:43.000 015 33810.31 258.75 17104.03 88888.00 2019-01-15 20:46:44.000 015 33810.30 258.74 17104.05 88888.00 2019-01-15 20:46:45.000 015 33810.30 258.73 17104.05 37891.44 2019-01-15 20:46:46.000 015 33810.32 258.78 17104.07 88888.00 2019-01-15 20:46:47.000 015 33810.30 258.77 17104.08 88888.00 2019-01-15 20:46:48.000 015 33810.32 258.76 17104.08 88888.00 2019-01-15 20:46:49.000 015 33810.29 258.74 17104.07 88888.00 2019-01-15 20:46:50.000 015 33810.29 258.77 17104.08 37891.43 2019-01-15 20:46:51.000 015 33810.31 258.73 17104.10 88888.00 2019-01-15 20:46:52.000 015 33810.32 258.74 17104.10 88888.00 2019-01-15 20:46:53.000 015 33810.28 258.74 17104.08 88888.00 2019-01-15 20:46:54.000 015 33810.25 258.75 17104.06 88888.00 2019-01-15 20:46:55.000 015 33810.26 258.75 17104.08 37891.33 2019-01-15 20:46:56.000 015 33810.28 258.77 17104.12 88888.00 2019-01-15 20:46:57.000 015 33810.26 258.71 17104.10 88888.00 2019-01-15 20:46:58.000 015 33810.29 258.74 17104.12 88888.00 2019-01-15 20:46:59.000 015 33810.27 258.74 17104.12 88888.00 2019-01-15 20:47:00.000 015 33810.29 258.77 17104.12 37891.39 2019-01-15 20:47:01.000 015 33810.25 258.74 17104.14 88888.00 2019-01-15 20:47:02.000 015 33810.21 258.71 17104.14 88888.00 2019-01-15 20:47:03.000 015 33810.22 258.71 17104.15 88888.00 2019-01-15 20:47:04.000 015 33810.23 258.75 17104.12 88888.00 2019-01-15 20:47:05.000 015 33810.24 258.78 17104.10 37891.32 2019-01-15 20:47:06.000 015 33810.26 258.80 17104.08 88888.00 2019-01-15 20:47:07.000 015 33810.22 258.80 17104.07 88888.00 2019-01-15 20:47:08.000 015 33810.20 258.79 17104.03 88888.00 2019-01-15 20:47:09.000 015 33810.17 258.75 17104.05 88888.00 2019-01-15 20:47:10.000 015 33810.14 258.73 17104.07 37891.32 2019-01-15 20:47:11.000 015 33810.08 258.73 17104.08 88888.00 2019-01-15 20:47:12.000 015 33810.10 258.73 17104.08 88888.00 2019-01-15 20:47:13.000 015 33810.07 258.71 17104.12 88888.00 2019-01-15 20:47:14.000 015 33810.08 258.74 17104.12 88888.00 2019-01-15 20:47:15.000 015 33810.13 258.80 17104.12 37891.22 2019-01-15 20:47:16.000 015 33810.17 258.82 17104.14 88888.00 2019-01-15 20:47:17.000 015 33810.18 258.80 17104.17 88888.00 2019-01-15 20:47:18.000 015 33810.16 258.78 17104.21 88888.00 2019-01-15 20:47:19.000 015 33810.16 258.75 17104.19 88888.00 2019-01-15 20:47:20.000 015 33810.20 258.77 17104.17 37891.25 2019-01-15 20:47:21.000 015 33810.14 258.74 17104.14 88888.00 2019-01-15 20:47:22.000 015 33810.19 258.79 17104.19 88888.00 2019-01-15 20:47:23.000 015 33810.19 258.80 17104.24 88888.00 2019-01-15 20:47:24.000 015 33810.17 258.78 17104.22 88888.00 2019-01-15 20:47:25.000 015 33810.18 258.79 17104.17 37891.29 2019-01-15 20:47:26.000 015 33810.16 258.77 17104.16 88888.00 2019-01-15 20:47:27.000 015 33810.17 258.78 17104.14 88888.00 2019-01-15 20:47:28.000 015 33810.16 258.81 17104.16 88888.00 2019-01-15 20:47:29.000 015 33810.17 258.79 17104.15 88888.00 2019-01-15 20:47:30.000 015 33810.17 258.79 17104.14 37891.23 2019-01-15 20:47:31.000 015 33810.16 258.79 17104.19 88888.00 2019-01-15 20:47:32.000 015 33810.15 258.78 17104.16 88888.00 2019-01-15 20:47:33.000 015 33810.16 258.81 17104.17 88888.00 2019-01-15 20:47:34.000 015 33810.17 258.87 17104.19 88888.00 2019-01-15 20:47:35.000 015 33810.21 258.82 17104.17 37891.31 2019-01-15 20:47:36.000 015 33810.23 258.81 17104.14 88888.00 2019-01-15 20:47:37.000 015 33810.16 258.79 17104.15 88888.00 2019-01-15 20:47:38.000 015 33810.16 258.78 17104.17 88888.00 2019-01-15 20:47:39.000 015 33810.17 258.83 17104.17 88888.00 2019-01-15 20:47:40.000 015 33810.18 258.84 17104.22 37891.33 2019-01-15 20:47:41.000 015 33810.20 258.84 17104.26 88888.00 2019-01-15 20:47:42.000 015 33810.18 258.86 17104.28 88888.00 2019-01-15 20:47:43.000 015 33810.16 258.87 17104.24 88888.00 2019-01-15 20:47:44.000 015 33810.15 258.85 17104.19 88888.00 2019-01-15 20:47:45.000 015 33810.15 258.84 17104.19 37891.28 2019-01-15 20:47:46.000 015 33810.13 258.86 17104.19 88888.00 2019-01-15 20:47:47.000 015 33810.13 258.88 17104.19 88888.00 2019-01-15 20:47:48.000 015 33810.11 258.84 17104.24 88888.00 2019-01-15 20:47:49.000 015 33810.11 258.82 17104.26 88888.00 2019-01-15 20:47:50.000 015 33810.08 258.84 17104.23 37891.22 2019-01-15 20:47:51.000 015 33810.11 258.84 17104.22 88888.00 2019-01-15 20:47:52.000 015 33810.09 258.84 17104.22 88888.00 2019-01-15 20:47:53.000 015 33810.09 258.83 17104.23 88888.00 2019-01-15 20:47:54.000 015 33810.10 258.83 17104.24 88888.00 2019-01-15 20:47:55.000 015 33810.03 258.84 17104.26 37891.24 2019-01-15 20:47:56.000 015 33810.04 258.86 17104.16 88888.00 2019-01-15 20:47:57.000 015 33810.04 258.87 17104.17 88888.00 2019-01-15 20:47:58.000 015 33810.06 258.85 17104.21 88888.00 2019-01-15 20:47:59.000 015 33810.06 258.82 17104.23 88888.00 2019-01-15 20:48:00.000 015 33810.02 258.80 17104.21 37891.19 2019-01-15 20:48:01.000 015 33809.99 258.80 17104.15 88888.00 2019-01-15 20:48:02.000 015 33809.99 258.76 17104.14 88888.00 2019-01-15 20:48:03.000 015 33809.99 258.83 17104.21 88888.00 2019-01-15 20:48:04.000 015 33810.03 258.81 17104.21 88888.00 2019-01-15 20:48:05.000 015 33810.04 258.77 17104.23 37891.15 2019-01-15 20:48:06.000 015 33810.05 258.81 17104.22 88888.00 2019-01-15 20:48:07.000 015 33810.02 258.80 17104.22 88888.00 2019-01-15 20:48:08.000 015 33810.00 258.82 17104.19 88888.00 2019-01-15 20:48:09.000 015 33810.01 258.83 17104.21 88888.00 2019-01-15 20:48:10.000 015 33810.00 258.89 17104.22 37891.12 2019-01-15 20:48:11.000 015 33810.02 258.87 17104.23 88888.00 2019-01-15 20:48:12.000 015 33810.01 258.89 17104.22 88888.00 2019-01-15 20:48:13.000 015 33810.01 258.92 17104.19 88888.00 2019-01-15 20:48:14.000 015 33810.03 258.88 17104.19 88888.00 2019-01-15 20:48:15.000 015 33810.02 258.83 17104.19 37891.06 2019-01-15 20:48:16.000 015 33810.01 258.89 17104.19 88888.00 2019-01-15 20:48:17.000 015 33809.99 258.89 17104.17 88888.00 2019-01-15 20:48:18.000 015 33809.99 258.83 17104.17 88888.00 2019-01-15 20:48:19.000 015 33809.98 258.83 17104.21 88888.00 2019-01-15 20:48:20.000 015 33809.97 258.85 17104.22 37891.13 2019-01-15 20:48:21.000 015 33809.95 258.93 17104.22 88888.00 2019-01-15 20:48:22.000 015 33809.93 258.95 17104.22 88888.00 2019-01-15 20:48:23.000 015 33809.93 258.89 17104.24 88888.00 2019-01-15 20:48:24.000 015 33809.97 258.90 17104.23 88888.00 2019-01-15 20:48:25.000 015 33809.95 258.88 17104.26 37891.09 2019-01-15 20:48:26.000 015 33809.94 258.86 17104.24 88888.00 2019-01-15 20:48:27.000 015 33809.91 258.85 17104.22 88888.00 2019-01-15 20:48:28.000 015 33809.90 258.89 17104.24 88888.00 2019-01-15 20:48:29.000 015 33809.88 258.92 17104.23 88888.00 2019-01-15 20:48:30.000 015 33809.87 258.92 17104.19 37891.03 2019-01-15 20:48:31.000 015 33809.87 258.92 17104.17 88888.00 2019-01-15 20:48:32.000 015 33809.91 258.90 17104.23 88888.00 2019-01-15 20:48:33.000 015 33809.88 258.93 17104.24 88888.00 2019-01-15 20:48:34.000 015 33809.85 258.97 17104.26 88888.00 2019-01-15 20:48:35.000 015 33809.86 258.94 17104.26 37890.99 2019-01-15 20:48:36.000 015 33809.87 258.89 17104.24 88888.00 2019-01-15 20:48:37.000 015 33809.87 258.92 17104.21 88888.00 2019-01-15 20:48:38.000 015 33809.83 258.95 17104.21 88888.00 2019-01-15 20:48:39.000 015 33809.83 258.96 17104.22 88888.00 2019-01-15 20:48:40.000 015 33809.84 258.93 17104.23 37890.87 2019-01-15 20:48:41.000 015 33809.87 258.96 17104.22 88888.00 2019-01-15 20:48:42.000 015 33809.85 258.99 17104.24 88888.00 2019-01-15 20:48:43.000 015 33809.86 258.98 17104.23 88888.00 2019-01-15 20:48:44.000 015 33809.87 258.98 17104.24 88888.00 2019-01-15 20:48:45.000 015 33809.86 258.94 17104.24 37890.88 2019-01-15 20:48:46.000 015 33809.86 259.00 17104.26 88888.00 2019-01-15 20:48:47.000 015 33809.83 258.99 17104.31 88888.00 2019-01-15 20:48:48.000 015 33809.83 258.94 17104.30 88888.00 2019-01-15 20:48:49.000 015 33809.84 258.97 17104.31 88888.00 2019-01-15 20:48:50.000 015 33809.79 258.97 17104.26 37890.93 2019-01-15 20:48:51.000 015 33809.78 259.00 17104.28 88888.00 2019-01-15 20:48:52.000 015 33809.77 259.01 17104.26 88888.00 2019-01-15 20:48:53.000 015 33809.77 259.04 17104.30 88888.00 2019-01-15 20:48:54.000 015 33809.79 259.09 17104.26 88888.00 2019-01-15 20:48:55.000 015 33809.76 259.03 17104.24 37890.92 2019-01-15 20:48:56.000 015 33809.73 259.04 17104.26 88888.00 2019-01-15 20:48:57.000 015 33809.70 259.01 17104.28 88888.00 2019-01-15 20:48:58.000 015 33809.72 259.06 17104.28 88888.00 2019-01-15 20:48:59.000 015 33809.70 259.08 17104.30 88888.00 2019-01-15 20:49:00.000 015 33809.68 259.11 17104.32 37890.91 2019-01-15 20:49:01.000 015 33809.70 259.16 17104.33 88888.00 2019-01-15 20:49:02.000 015 33809.69 259.05 17104.35 88888.00 2019-01-15 20:49:03.000 015 33809.70 259.09 17104.35 88888.00 2019-01-15 20:49:04.000 015 33809.69 259.07 17104.31 88888.00 2019-01-15 20:49:05.000 015 33809.72 259.06 17104.28 37890.88 2019-01-15 20:49:06.000 015 33809.71 259.04 17104.31 88888.00 2019-01-15 20:49:07.000 015 33809.69 259.04 17104.33 88888.00 2019-01-15 20:49:08.000 015 33809.72 259.08 17104.32 88888.00 2019-01-15 20:49:09.000 015 33809.74 259.10 17104.28 88888.00 2019-01-15 20:49:10.000 015 33809.74 259.08 17104.30 37890.92 2019-01-15 20:49:11.000 015 33809.73 259.09 17104.26 88888.00 2019-01-15 20:49:12.000 015 33809.76 259.08 17104.24 88888.00 2019-01-15 20:49:13.000 015 33809.75 259.08 17104.24 88888.00 2019-01-15 20:49:14.000 015 33809.79 259.13 17104.24 88888.00 2019-01-15 20:49:15.000 015 33809.76 259.09 17104.24 37890.82 2019-01-15 20:49:16.000 015 33809.78 259.06 17104.28 88888.00 2019-01-15 20:49:17.000 015 33809.77 259.04 17104.30 88888.00 2019-01-15 20:49:18.000 015 33809.78 259.01 17104.26 88888.00 2019-01-15 20:49:19.000 015 33809.79 259.04 17104.26 88888.00 2019-01-15 20:49:20.000 015 33809.80 259.05 17104.28 37890.94 2019-01-15 20:49:21.000 015 33809.77 259.00 17104.28 88888.00 2019-01-15 20:49:22.000 015 33809.78 259.01 17104.26 88888.00 2019-01-15 20:49:23.000 015 33809.77 259.03 17104.26 88888.00 2019-01-15 20:49:24.000 015 33809.79 259.06 17104.26 88888.00 2019-01-15 20:49:25.000 015 33809.76 259.09 17104.24 37890.84 2019-01-15 20:49:26.000 015 33809.76 259.09 17104.23 88888.00 2019-01-15 20:49:27.000 015 33809.81 259.09 17104.24 88888.00 2019-01-15 20:49:28.000 015 33809.80 259.10 17104.24 88888.00 2019-01-15 20:49:29.000 015 33809.80 259.12 17104.26 88888.00 2019-01-15 20:49:30.000 015 33809.80 259.13 17104.24 37890.83 2019-01-15 20:49:31.000 015 33809.74 259.11 17104.19 88888.00 2019-01-15 20:49:32.000 015 33809.70 259.09 17104.17 88888.00 2019-01-15 20:49:33.000 015 33809.70 259.10 17104.22 88888.00 2019-01-15 20:49:34.000 015 33809.68 259.12 17104.22 88888.00 2019-01-15 20:49:35.000 015 33809.64 259.13 17104.17 37890.77 2019-01-15 20:49:36.000 015 33809.68 259.14 17104.19 88888.00 2019-01-15 20:49:37.000 015 33809.70 259.14 17104.17 88888.00 2019-01-15 20:49:38.000 015 33809.71 259.19 17104.19 88888.00 2019-01-15 20:49:39.000 015 33809.74 259.16 17104.22 88888.00 2019-01-15 20:49:40.000 015 33809.76 259.13 17104.19 37890.75 2019-01-15 20:49:41.000 015 33809.71 259.11 17104.19 88888.00 2019-01-15 20:49:42.000 015 33809.72 259.12 17104.21 88888.00 2019-01-15 20:49:43.000 015 33809.73 259.18 17104.23 88888.00 2019-01-15 20:49:44.000 015 33809.73 259.16 17104.22 88888.00 2019-01-15 20:49:45.000 015 33809.74 259.13 17104.21 37890.82 2019-01-15 20:49:46.000 015 33809.74 259.17 17104.19 88888.00 2019-01-15 20:49:47.000 015 33809.73 259.18 17104.19 88888.00 2019-01-15 20:49:48.000 015 33809.73 259.16 17104.22 88888.00 2019-01-15 20:49:49.000 015 33809.77 259.18 17104.19 88888.00 2019-01-15 20:49:50.000 015 33809.75 259.22 17104.21 37890.79 2019-01-15 20:49:51.000 015 33809.70 259.23 17104.19 88888.00 2019-01-15 20:49:52.000 015 33809.68 259.23 17104.17 88888.00 2019-01-15 20:49:53.000 015 33809.68 259.22 17104.17 88888.00 2019-01-15 20:49:54.000 015 33809.69 259.20 17104.19 88888.00 2019-01-15 20:49:55.000 015 33809.65 259.18 17104.19 37890.83 2019-01-15 20:49:56.000 015 33809.68 259.20 17104.23 88888.00 2019-01-15 20:49:57.000 015 33809.64 259.23 17104.23 88888.00 2019-01-15 20:49:58.000 015 33809.62 259.27 17104.24 88888.00 2019-01-15 20:49:59.000 015 33809.65 259.28 17104.24 88888.00 2019-01-15 20:50:00.000 015 33809.64 259.27 17104.26 37890.75 2019-01-15 20:50:01.000 015 33809.61 259.27 17104.23 88888.00 2019-01-15 20:50:02.000 015 33809.62 259.29 17104.19 88888.00 2019-01-15 20:50:03.000 015 33809.61 259.29 17104.22 88888.00 2019-01-15 20:50:04.000 015 33809.63 259.30 17104.24 88888.00 2019-01-15 20:50:05.000 015 33809.61 259.29 17104.26 37890.74 2019-01-15 20:50:06.000 015 33809.63 259.27 17104.24 88888.00 2019-01-15 20:50:07.000 015 33809.60 259.28 17104.24 88888.00 2019-01-15 20:50:08.000 015 33809.61 259.23 17104.24 88888.00 2019-01-15 20:50:09.000 015 33809.62 259.22 17104.24 88888.00 2019-01-15 20:50:10.000 015 33809.64 259.23 17104.22 37890.72 2019-01-15 20:50:11.000 015 33809.63 259.24 17104.24 88888.00 2019-01-15 20:50:12.000 015 33809.63 259.24 17104.24 88888.00 2019-01-15 20:50:13.000 015 33809.58 259.24 17104.23 88888.00 2019-01-15 20:50:14.000 015 33809.62 259.23 17104.21 88888.00 2019-01-15 20:50:15.000 015 33809.61 259.28 17104.19 37890.71 2019-01-15 20:50:16.000 015 33809.61 259.30 17104.21 88888.00 2019-01-15 20:50:17.000 015 33809.61 259.28 17104.22 88888.00 2019-01-15 20:50:18.000 015 33809.60 259.31 17104.22 88888.00 2019-01-15 20:50:19.000 015 33809.57 259.34 17104.22 88888.00 2019-01-15 20:50:20.000 015 33809.60 259.28 17104.21 37890.69 2019-01-15 20:50:21.000 015 33809.61 259.28 17104.19 88888.00 2019-01-15 20:50:22.000 015 33809.57 259.28 17104.17 88888.00 2019-01-15 20:50:23.000 015 33809.55 259.36 17104.17 88888.00 2019-01-15 20:50:24.000 015 33809.56 259.39 17104.17 88888.00 2019-01-15 20:50:25.000 015 33809.57 259.37 17104.23 37890.62 2019-01-15 20:50:26.000 015 33809.56 259.36 17104.24 88888.00 2019-01-15 20:50:27.000 015 33809.54 259.34 17104.23 88888.00 2019-01-15 20:50:28.000 015 33809.54 259.35 17104.26 88888.00 2019-01-15 20:50:29.000 015 33809.52 259.33 17104.23 88888.00 2019-01-15 20:50:30.000 015 33809.55 259.39 17104.17 37890.68 2019-01-15 20:50:31.000 015 33809.55 259.39 17104.21 88888.00 2019-01-15 20:50:32.000 015 33809.56 259.37 17104.19 88888.00 2019-01-15 20:50:33.000 015 33809.54 259.37 17104.19 88888.00 2019-01-15 20:50:34.000 015 33809.55 259.39 17104.17 88888.00 2019-01-15 20:50:35.000 015 33809.59 259.41 17104.17 37890.71 2019-01-15 20:50:36.000 015 33809.56 259.41 17104.19 88888.00 2019-01-15 20:50:37.000 015 33809.51 259.40 17104.19 88888.00 2019-01-15 20:50:38.000 015 33809.53 259.41 17104.19 88888.00 2019-01-15 20:50:39.000 015 33809.57 259.44 17104.21 88888.00 2019-01-15 20:50:40.000 015 33809.55 259.44 17104.24 37890.72 2019-01-15 20:50:41.000 015 33809.56 259.48 17104.26 88888.00 2019-01-15 20:50:42.000 015 33809.58 259.50 17104.23 88888.00 2019-01-15 20:50:43.000 015 33809.54 259.50 17104.23 88888.00 2019-01-15 20:50:44.000 015 33809.53 259.49 17104.22 88888.00 2019-01-15 20:50:45.000 015 33809.58 259.47 17104.19 37890.64 2019-01-15 20:50:46.000 015 33809.59 259.47 17104.24 88888.00 2019-01-15 20:50:47.000 015 33809.56 259.43 17104.24 88888.00 2019-01-15 20:50:48.000 015 33809.54 259.44 17104.24 88888.00 2019-01-15 20:50:49.000 015 33809.52 259.45 17104.23 88888.00 2019-01-15 20:50:50.000 015 33809.53 259.44 17104.17 37890.68 2019-01-15 20:50:51.000 015 33809.53 259.41 17104.19 88888.00 2019-01-15 20:50:52.000 015 33809.55 259.42 17104.21 88888.00 2019-01-15 20:50:53.000 015 33809.53 259.43 17104.21 88888.00 2019-01-15 20:50:54.000 015 33809.56 259.44 17104.24 88888.00 2019-01-15 20:50:55.000 015 33809.53 259.45 17104.17 37890.66 2019-01-15 20:50:56.000 015 33809.51 259.51 17104.14 88888.00 2019-01-15 20:50:57.000 015 33809.47 259.50 17104.12 88888.00 2019-01-15 20:50:58.000 015 33809.47 259.50 17104.16 88888.00 2019-01-15 20:50:59.000 015 33809.47 259.49 17104.17 88888.00 2019-01-15 20:51:00.000 015 33809.49 259.52 17104.16 37890.62 2019-01-15 20:51:01.000 015 33809.51 259.55 17104.14 88888.00 2019-01-15 20:51:02.000 015 33809.47 259.53 17104.15 88888.00 2019-01-15 20:51:03.000 015 33809.45 259.51 17104.14 88888.00 2019-01-15 20:51:04.000 015 33809.46 259.53 17104.16 88888.00 2019-01-15 20:51:05.000 015 33809.45 259.52 17104.17 37890.65 2019-01-15 20:51:06.000 015 33809.43 259.49 17104.19 88888.00 2019-01-15 20:51:07.000 015 33809.40 259.48 17104.19 88888.00 2019-01-15 20:51:08.000 015 33809.39 259.52 17104.17 88888.00 2019-01-15 20:51:09.000 015 33809.41 259.55 17104.16 88888.00 2019-01-15 20:51:10.000 015 33809.41 259.51 17104.15 37890.61 2019-01-15 20:51:11.000 015 33809.44 259.46 17104.17 88888.00 2019-01-15 20:51:12.000 015 33809.47 259.43 17104.17 88888.00 2019-01-15 20:51:13.000 015 33809.45 259.45 17104.16 88888.00 2019-01-15 20:51:14.000 015 33809.47 259.49 17104.19 88888.00 2019-01-15 20:51:15.000 015 33809.49 259.51 17104.19 37890.60 2019-01-15 20:51:16.000 015 33809.47 259.48 17104.12 88888.00 2019-01-15 20:51:17.000 015 33809.46 259.50 17104.10 88888.00 2019-01-15 20:51:18.000 015 33809.43 259.54 17104.12 88888.00 2019-01-15 20:51:19.000 015 33809.47 259.54 17104.15 88888.00 2019-01-15 20:51:20.000 015 33809.47 259.50 17104.10 37890.61 2019-01-15 20:51:21.000 015 33809.52 259.53 17104.10 88888.00 2019-01-15 20:51:22.000 015 33809.49 259.52 17104.16 88888.00 2019-01-15 20:51:23.000 015 33809.46 259.54 17104.19 88888.00 2019-01-15 20:51:24.000 015 33809.43 259.54 17104.17 88888.00 2019-01-15 20:51:25.000 015 33809.41 259.53 17104.16 37890.59 2019-01-15 20:51:26.000 015 33809.41 259.56 17104.15 88888.00 2019-01-15 20:51:27.000 015 33809.38 259.58 17104.10 88888.00 2019-01-15 20:51:28.000 015 33809.37 259.57 17104.10 88888.00 2019-01-15 20:51:29.000 015 33809.36 259.56 17104.14 88888.00 2019-01-15 20:51:30.000 015 33809.36 259.54 17104.12 37890.51 2019-01-15 20:51:31.000 015 33809.35 259.56 17104.12 88888.00 2019-01-15 20:51:32.000 015 33809.39 259.56 17104.15 88888.00 2019-01-15 20:51:33.000 015 33809.37 259.58 17104.15 88888.00 2019-01-15 20:51:34.000 015 33809.33 259.62 17104.17 88888.00 2019-01-15 20:51:35.000 015 33809.32 259.62 17104.19 37890.44 2019-01-15 20:51:36.000 015 33809.34 259.62 17104.19 88888.00 2019-01-15 20:51:37.000 015 33809.36 259.67 17104.19 88888.00 2019-01-15 20:51:38.000 015 33809.37 259.70 17104.23 88888.00 2019-01-15 20:51:39.000 015 33809.35 259.68 17104.21 88888.00 2019-01-15 20:51:40.000 015 33809.34 259.68 17104.26 37890.50 2019-01-15 20:51:41.000 015 33809.34 259.68 17104.24 88888.00 2019-01-15 20:51:42.000 015 33809.30 259.70 17104.21 88888.00 2019-01-15 20:51:43.000 015 33809.27 259.72 17104.22 88888.00 2019-01-15 20:51:44.000 015 33809.27 259.69 17104.19 88888.00 2019-01-15 20:51:45.000 015 33809.32 259.69 17104.17 37890.43 2019-01-15 20:51:46.000 015 33809.29 259.67 17104.17 88888.00 2019-01-15 20:51:47.000 015 33809.26 259.71 17104.19 88888.00 2019-01-15 20:51:48.000 015 33809.25 259.72 17104.19 88888.00 2019-01-15 20:51:49.000 015 33809.23 259.71 17104.16 88888.00 2019-01-15 20:51:50.000 015 33809.23 259.73 17104.17 37890.43 2019-01-15 20:51:51.000 015 33809.27 259.71 17104.17 88888.00 2019-01-15 20:51:52.000 015 33809.26 259.73 17104.12 88888.00 2019-01-15 20:51:53.000 015 33809.21 259.72 17104.12 88888.00 2019-01-15 20:51:54.000 015 33809.23 259.70 17104.14 88888.00 2019-01-15 20:51:55.000 015 33809.25 259.71 17104.12 37890.35 2019-01-15 20:51:56.000 015 33809.28 259.76 17104.12 88888.00 2019-01-15 20:51:57.000 015 33809.26 259.73 17104.12 88888.00 2019-01-15 20:51:58.000 015 33809.22 259.79 17104.15 88888.00 2019-01-15 20:51:59.000 015 33809.22 259.82 17104.16 88888.00 2019-01-15 20:52:00.000 015 33809.21 259.82 17104.15 37890.42 2019-01-15 20:52:01.000 015 33809.17 259.80 17104.17 88888.00 2019-01-15 20:52:02.000 015 33809.18 259.82 17104.19 88888.00 2019-01-15 20:52:03.000 015 33809.14 259.79 17104.14 88888.00 2019-01-15 20:52:04.000 015 33809.12 259.83 17104.14 88888.00 2019-01-15 20:52:05.000 015 33809.18 259.87 17104.14 37890.39 2019-01-15 20:52:06.000 015 33809.17 259.88 17104.17 88888.00 2019-01-15 20:52:07.000 015 33809.17 259.85 17104.19 88888.00 2019-01-15 20:52:08.000 015 33809.18 259.80 17104.17 88888.00 2019-01-15 20:52:09.000 015 33809.23 259.85 17104.17 88888.00 2019-01-15 20:52:10.000 015 33809.22 259.88 17104.17 37890.36 2019-01-15 20:52:11.000 015 33809.22 259.86 17104.17 88888.00 2019-01-15 20:52:12.000 015 33809.24 259.86 17104.14 88888.00 2019-01-15 20:52:13.000 015 33809.19 259.88 17104.16 88888.00 2019-01-15 20:52:14.000 015 33809.19 259.93 17104.21 88888.00 2019-01-15 20:52:15.000 015 33809.19 259.90 17104.21 37890.40 2019-01-15 20:52:16.000 015 33809.22 259.88 17104.17 88888.00 2019-01-15 20:52:17.000 015 33809.23 259.91 17104.17 88888.00 2019-01-15 20:52:18.000 015 33809.21 259.96 17104.15 88888.00 2019-01-15 20:52:19.000 015 33809.18 259.97 17104.16 88888.00 2019-01-15 20:52:20.000 015 33809.17 259.94 17104.17 37890.33 2019-01-15 20:52:21.000 015 33809.16 259.93 17104.19 88888.00 2019-01-15 20:52:22.000 015 33809.20 259.96 17104.17 88888.00 2019-01-15 20:52:23.000 015 33809.20 259.93 17104.14 88888.00 2019-01-15 20:52:24.000 015 33809.18 259.91 17104.12 88888.00 2019-01-15 20:52:25.000 015 33809.19 259.92 17104.12 37890.33 2019-01-15 20:52:26.000 015 33809.22 259.93 17104.12 88888.00 2019-01-15 20:52:27.000 015 33809.21 259.90 17104.12 88888.00 2019-01-15 20:52:28.000 015 33809.19 259.93 17104.12 88888.00 2019-01-15 20:52:29.000 015 33809.15 259.95 17104.15 88888.00 2019-01-15 20:52:30.000 015 33809.15 259.97 17104.16 37890.32 2019-01-15 20:52:31.000 015 33809.17 259.99 17104.17 88888.00 2019-01-15 20:52:32.000 015 33809.18 259.95 17104.16 88888.00 2019-01-15 20:52:33.000 015 33809.14 259.99 17104.17 88888.00 2019-01-15 20:52:34.000 015 33809.13 259.97 17104.15 88888.00 2019-01-15 20:52:35.000 015 33809.13 260.01 17104.17 37890.38 2019-01-15 20:52:36.000 015 33809.15 260.02 17104.17 88888.00 2019-01-15 20:52:37.000 015 33809.14 260.00 17104.17 88888.00 2019-01-15 20:52:38.000 015 33809.12 260.03 17104.17 88888.00 2019-01-15 20:52:39.000 015 33809.15 260.01 17104.19 88888.00 2019-01-15 20:52:40.000 015 33809.13 260.03 17104.15 37890.30 2019-01-15 20:52:41.000 015 33809.15 260.03 17104.14 88888.00 2019-01-15 20:52:42.000 015 33809.12 260.04 17104.17 88888.00 2019-01-15 20:52:43.000 015 33809.13 260.04 17104.17 88888.00 2019-01-15 20:52:44.000 015 33809.15 260.03 17104.17 88888.00 2019-01-15 20:52:45.000 015 33809.21 260.02 17104.17 37890.26 2019-01-15 20:52:46.000 015 33809.21 260.03 17104.15 88888.00 2019-01-15 20:52:47.000 015 33809.17 260.06 17104.15 88888.00 2019-01-15 20:52:48.000 015 33809.19 260.09 17104.15 88888.00 2019-01-15 20:52:49.000 015 33809.22 260.07 17104.15 88888.00 2019-01-15 20:52:50.000 015 33809.20 260.09 17104.17 37890.28 2019-01-15 20:52:51.000 015 33809.16 260.10 17104.19 88888.00 2019-01-15 20:52:52.000 015 33809.14 260.13 17104.17 88888.00 2019-01-15 20:52:53.000 015 33809.16 260.14 17104.15 88888.00 2019-01-15 20:52:54.000 015 33809.22 260.16 17104.14 88888.00 2019-01-15 20:52:55.000 015 33809.23 260.14 17104.12 37890.37 2019-01-15 20:52:56.000 015 33809.22 260.14 17104.15 88888.00 2019-01-15 20:52:57.000 015 33809.21 260.10 17104.16 88888.00 2019-01-15 20:52:58.000 015 33809.24 260.11 17104.12 88888.00 2019-01-15 20:52:59.000 015 33809.23 260.12 17104.14 88888.00 2019-01-15 20:53:00.000 015 33809.24 260.10 17104.16 37890.38 2019-01-15 20:53:01.000 015 33809.21 260.10 17104.16 88888.00 2019-01-15 20:53:02.000 015 33809.20 260.08 17104.12 88888.00 2019-01-15 20:53:03.000 015 33809.20 260.10 17104.08 88888.00 2019-01-15 20:53:04.000 015 33809.21 260.20 17104.08 88888.00 2019-01-15 20:53:05.000 015 33809.21 260.23 17104.08 37890.31 2019-01-15 20:53:06.000 015 33809.19 260.13 17104.06 88888.00 2019-01-15 20:53:07.000 015 33809.19 260.14 17104.06 88888.00 2019-01-15 20:53:08.000 015 33809.23 260.20 17104.08 88888.00 2019-01-15 20:53:09.000 015 33809.25 260.24 17104.08 88888.00 2019-01-15 20:53:10.000 015 33809.21 260.20 17104.08 37890.37 2019-01-15 20:53:11.000 015 33809.27 260.22 17104.07 88888.00 2019-01-15 20:53:12.000 015 33809.28 260.23 17104.08 88888.00 2019-01-15 20:53:13.000 015 33809.26 260.22 17104.10 88888.00 2019-01-15 20:53:14.000 015 33809.28 260.23 17104.05 88888.00 2019-01-15 20:53:15.000 015 33809.27 260.23 17104.10 37890.29 2019-01-15 20:53:16.000 015 33809.27 260.26 17104.10 88888.00 2019-01-15 20:53:17.000 015 33809.26 260.25 17104.10 88888.00 2019-01-15 20:53:18.000 015 33809.30 260.28 17104.10 88888.00 2019-01-15 20:53:19.000 015 33809.30 260.24 17104.12 88888.00 2019-01-15 20:53:20.000 015 33809.30 260.26 17104.10 37890.40 2019-01-15 20:53:21.000 015 33809.31 260.29 17104.08 88888.00 2019-01-15 20:53:22.000 015 33809.31 260.28 17104.10 88888.00 2019-01-15 20:53:23.000 015 33809.36 260.32 17104.12 88888.00 2019-01-15 20:53:24.000 015 33809.35 260.32 17104.07 88888.00 2019-01-15 20:53:25.000 015 33809.36 260.32 17104.08 37890.44 2019-01-15 20:53:26.000 015 33809.37 260.31 17104.14 88888.00 2019-01-15 20:53:27.000 015 33809.37 260.30 17104.17 88888.00 2019-01-15 20:53:28.000 015 33809.36 260.32 17104.12 88888.00 2019-01-15 20:53:29.000 015 33809.36 260.36 17104.10 88888.00 2019-01-15 20:53:30.000 015 33809.36 260.32 17104.10 37890.42 2019-01-15 20:53:31.000 015 33809.37 260.34 17104.10 88888.00 2019-01-15 20:53:32.000 015 33809.36 260.34 17104.08 88888.00 2019-01-15 20:53:33.000 015 33809.33 260.36 17104.07 88888.00 2019-01-15 20:53:34.000 015 33809.34 260.36 17104.06 88888.00 2019-01-15 20:53:35.000 015 33809.34 260.37 17104.08 37890.40 2019-01-15 20:53:36.000 015 33809.33 260.40 17104.08 88888.00 2019-01-15 20:53:37.000 015 33809.36 260.40 17104.12 88888.00 2019-01-15 20:53:38.000 015 33809.37 260.42 17104.12 88888.00 2019-01-15 20:53:39.000 015 33809.36 260.39 17104.12 88888.00 2019-01-15 20:53:40.000 015 33809.35 260.35 17104.10 37890.50 2019-01-15 20:53:41.000 015 33809.35 260.38 17104.10 88888.00 2019-01-15 20:53:42.000 015 33809.34 260.43 17104.10 88888.00 2019-01-15 20:53:43.000 015 33809.35 260.43 17104.12 88888.00 2019-01-15 20:53:44.000 015 33809.37 260.40 17104.12 88888.00 2019-01-15 20:53:45.000 015 33809.39 260.36 17104.05 37890.48 2019-01-15 20:53:46.000 015 33809.44 260.39 17104.08 88888.00 2019-01-15 20:53:47.000 015 33809.44 260.41 17104.10 88888.00 2019-01-15 20:53:48.000 015 33809.43 260.46 17104.08 88888.00 2019-01-15 20:53:49.000 015 33809.43 260.47 17104.10 88888.00 2019-01-15 20:53:50.000 015 33809.44 260.48 17104.08 37890.56 2019-01-15 20:53:51.000 015 33809.44 260.44 17104.08 88888.00 2019-01-15 20:53:52.000 015 33809.45 260.46 17104.10 88888.00 2019-01-15 20:53:53.000 015 33809.49 260.48 17104.10 88888.00 2019-01-15 20:53:54.000 015 33809.47 260.50 17104.08 88888.00 2019-01-15 20:53:55.000 015 33809.48 260.51 17104.05 37890.52 2019-01-15 20:53:56.000 015 33809.51 260.52 17104.08 88888.00 2019-01-15 20:53:57.000 015 33809.54 260.54 17104.08 88888.00 2019-01-15 20:53:58.000 015 33809.56 260.55 17104.05 88888.00 2019-01-15 20:53:59.000 015 33809.55 260.55 17104.07 88888.00 2019-01-15 20:54:00.000 015 33809.55 260.56 17104.08 37890.53 2019-01-15 20:54:01.000 015 33809.56 260.56 17104.07 88888.00 2019-01-15 20:54:02.000 015 33809.55 260.54 17104.06 88888.00 2019-01-15 20:54:03.000 015 33809.53 260.52 17104.08 88888.00 2019-01-15 20:54:04.000 015 33809.56 260.51 17104.08 88888.00 2019-01-15 20:54:05.000 015 33809.55 260.57 17104.03 37890.63 2019-01-15 20:54:06.000 015 33809.55 260.56 17104.07 88888.00 2019-01-15 20:54:07.000 015 33809.54 260.58 17104.10 88888.00 2019-01-15 20:54:08.000 015 33809.54 260.61 17104.05 88888.00 2019-01-15 20:54:09.000 015 33809.56 260.57 17104.01 88888.00 2019-01-15 20:54:10.000 015 33809.60 260.56 17104.03 37890.55 2019-01-15 20:54:11.000 015 33809.60 260.60 17104.05 88888.00 2019-01-15 20:54:12.000 015 33809.60 260.65 17104.07 88888.00 2019-01-15 20:54:13.000 015 33809.59 260.63 17104.07 88888.00 2019-01-15 20:54:14.000 015 33809.57 260.64 17104.05 88888.00 2019-01-15 20:54:15.000 015 33809.53 260.63 17104.03 37890.54 2019-01-15 20:54:16.000 015 33809.53 260.65 17104.06 88888.00 2019-01-15 20:54:17.000 015 33809.52 260.67 17104.06 88888.00 2019-01-15 20:54:18.000 015 33809.57 260.67 17104.06 88888.00 2019-01-15 20:54:19.000 015 33809.57 260.71 17104.06 88888.00 2019-01-15 20:54:20.000 015 33809.56 260.74 17104.06 37890.64 2019-01-15 20:54:21.000 015 33809.56 260.74 17104.08 88888.00 2019-01-15 20:54:22.000 015 33809.58 260.77 17104.08 88888.00 2019-01-15 20:54:23.000 015 33809.62 260.75 17104.08 88888.00 2019-01-15 20:54:24.000 015 33809.62 260.74 17104.06 88888.00 2019-01-15 20:54:25.000 015 33809.59 260.81 17104.05 37890.62 2019-01-15 20:54:26.000 015 33809.59 260.81 17104.06 88888.00 2019-01-15 20:54:27.000 015 33809.62 260.80 17104.06 88888.00 2019-01-15 20:54:28.000 015 33809.64 260.78 17104.03 88888.00 2019-01-15 20:54:29.000 015 33809.63 260.75 17104.05 88888.00 2019-01-15 20:54:30.000 015 33809.62 260.77 17104.06 37890.58 2019-01-15 20:54:31.000 015 33809.64 260.75 17104.06 88888.00 2019-01-15 20:54:32.000 015 33809.66 260.75 17104.12 88888.00 2019-01-15 20:54:33.000 015 33809.62 260.75 17104.12 88888.00 2019-01-15 20:54:34.000 015 33809.62 260.75 17104.10 88888.00 2019-01-15 20:54:35.000 015 33809.66 260.76 17104.10 37890.71 2019-01-15 20:54:36.000 015 33809.66 260.75 17104.08 88888.00 2019-01-15 20:54:37.000 015 33809.69 260.75 17104.08 88888.00 2019-01-15 20:54:38.000 015 33809.69 260.78 17104.07 88888.00 2019-01-15 20:54:39.000 015 33809.70 260.75 17104.03 88888.00 2019-01-15 20:54:40.000 015 33809.68 260.77 17104.01 37890.67 2019-01-15 20:54:41.000 015 33809.64 260.79 17104.03 88888.00 2019-01-15 20:54:42.000 015 33809.68 260.79 17104.03 88888.00 2019-01-15 20:54:43.000 015 33809.65 260.81 17103.99 88888.00 2019-01-15 20:54:44.000 015 33809.62 260.82 17104.01 88888.00 2019-01-15 20:54:45.000 015 33809.64 260.83 17104.03 37890.73 2019-01-15 20:54:46.000 015 33809.67 260.86 17104.01 88888.00 2019-01-15 20:54:47.000 015 33809.67 260.81 17103.98 88888.00 2019-01-15 20:54:48.000 015 33809.70 260.84 17103.96 88888.00 2019-01-15 20:54:49.000 015 33809.65 260.82 17103.97 88888.00 2019-01-15 20:54:50.000 015 33809.65 260.81 17103.94 37890.67 2019-01-15 20:54:51.000 015 33809.63 260.79 17103.96 88888.00 2019-01-15 20:54:52.000 015 33809.62 260.83 17103.97 88888.00 2019-01-15 20:54:53.000 015 33809.62 260.83 17103.94 88888.00 2019-01-15 20:54:54.000 015 33809.63 260.83 17103.98 88888.00 2019-01-15 20:54:55.000 015 33809.64 260.83 17104.05 37890.64 2019-01-15 20:54:56.000 015 33809.62 260.83 17104.01 88888.00 2019-01-15 20:54:57.000 015 33809.60 260.82 17103.99 88888.00 2019-01-15 20:54:58.000 015 33809.59 260.83 17104.01 88888.00 2019-01-15 20:54:59.000 015 33809.63 260.87 17104.03 88888.00 2019-01-15 20:55:00.000 015 33809.66 260.86 17104.01 37890.64 2019-01-15 20:55:01.000 015 33809.67 260.86 17104.01 88888.00 2019-01-15 20:55:02.000 015 33809.66 260.88 17104.03 88888.00 2019-01-15 20:55:03.000 015 33809.65 260.85 17104.01 88888.00 2019-01-15 20:55:04.000 015 33809.66 260.85 17104.01 88888.00 2019-01-15 20:55:05.000 015 33809.65 260.89 17104.05 37890.67 2019-01-15 20:55:06.000 015 33809.67 260.92 17104.05 88888.00 2019-01-15 20:55:07.000 015 33809.66 260.91 17104.03 88888.00 2019-01-15 20:55:08.000 015 33809.65 260.89 17104.06 88888.00 2019-01-15 20:55:09.000 015 33809.62 260.84 17104.03 88888.00 2019-01-15 20:55:10.000 015 33809.64 260.89 17104.03 37890.69 2019-01-15 20:55:11.000 015 33809.64 260.92 17103.96 88888.00 2019-01-15 20:55:12.000 015 33809.66 260.93 17103.92 88888.00 2019-01-15 20:55:13.000 015 33809.63 260.88 17103.94 88888.00 2019-01-15 20:55:14.000 015 33809.67 260.89 17103.97 88888.00 2019-01-15 20:55:15.000 015 33809.64 260.89 17103.96 37890.66 2019-01-15 20:55:16.000 015 33809.63 260.91 17103.97 88888.00 2019-01-15 20:55:17.000 015 33809.59 260.91 17103.94 88888.00 2019-01-15 20:55:18.000 015 33809.61 260.89 17103.96 88888.00 2019-01-15 20:55:19.000 015 33809.61 260.87 17103.96 88888.00 2019-01-15 20:55:20.000 015 33809.60 260.85 17103.98 37890.73 2019-01-15 20:55:21.000 015 33809.65 260.87 17103.94 88888.00 2019-01-15 20:55:22.000 015 33809.64 260.91 17103.97 88888.00 2019-01-15 20:55:23.000 015 33809.63 260.90 17103.94 88888.00 2019-01-15 20:55:24.000 015 33809.66 260.91 17103.94 88888.00 2019-01-15 20:55:25.000 015 33809.64 260.89 17103.94 37890.71 2019-01-15 20:55:26.000 015 33809.62 260.88 17103.96 88888.00 2019-01-15 20:55:27.000 015 33809.62 260.87 17103.96 88888.00 2019-01-15 20:55:28.000 015 33809.61 260.91 17103.96 88888.00 2019-01-15 20:55:29.000 015 33809.61 260.91 17103.99 88888.00 2019-01-15 20:55:30.000 015 33809.59 260.90 17103.99 37890.65 2019-01-15 20:55:31.000 015 33809.59 260.90 17103.94 88888.00 2019-01-15 20:55:32.000 015 33809.59 260.93 17103.96 88888.00 2019-01-15 20:55:33.000 015 33809.55 260.93 17103.94 88888.00 2019-01-15 20:55:34.000 015 33809.56 260.95 17103.94 88888.00 2019-01-15 20:55:35.000 015 33809.57 260.94 17103.97 37890.61 2019-01-15 20:55:36.000 015 33809.56 260.93 17103.97 88888.00 2019-01-15 20:55:37.000 015 33809.59 260.95 17103.96 88888.00 2019-01-15 20:55:38.000 015 33809.61 260.92 17103.97 88888.00 2019-01-15 20:55:39.000 015 33809.62 260.89 17103.98 88888.00 2019-01-15 20:55:40.000 015 33809.66 260.89 17103.96 37890.58 2019-01-15 20:55:41.000 015 33809.62 260.90 17103.92 88888.00 2019-01-15 20:55:42.000 015 33809.60 260.91 17103.94 88888.00 2019-01-15 20:55:43.000 015 33809.62 260.95 17103.94 88888.00 2019-01-15 20:55:44.000 015 33809.66 260.98 17103.96 88888.00 2019-01-15 20:55:45.000 015 33809.62 260.96 17103.94 37890.65 2019-01-15 20:55:46.000 015 33809.61 260.95 17103.94 88888.00 2019-01-15 20:55:47.000 015 33809.63 260.99 17103.94 88888.00 2019-01-15 20:55:48.000 015 33809.64 260.96 17103.96 88888.00 2019-01-15 20:55:49.000 015 33809.63 260.95 17103.91 88888.00 2019-01-15 20:55:50.000 015 33809.66 261.00 17103.92 37890.62 2019-01-15 20:55:51.000 015 33809.61 261.04 17103.94 88888.00 2019-01-15 20:55:52.000 015 33809.59 261.05 17103.91 88888.00 2019-01-15 20:55:53.000 015 33809.64 261.03 17103.92 88888.00 2019-01-15 20:55:54.000 015 33809.66 261.02 17103.89 88888.00 2019-01-15 20:55:55.000 015 33809.64 261.03 17103.89 37890.68 2019-01-15 20:55:56.000 015 33809.66 261.04 17103.88 88888.00 2019-01-15 20:55:57.000 015 33809.66 261.09 17103.87 88888.00 2019-01-15 20:55:58.000 015 33809.65 261.07 17103.85 88888.00 2019-01-15 20:55:59.000 015 33809.63 261.11 17103.82 88888.00 2019-01-15 20:56:00.000 015 33809.65 261.08 17103.85 37890.72 2019-01-15 20:56:01.000 015 33809.64 261.05 17103.83 88888.00 2019-01-15 20:56:02.000 015 33809.66 261.06 17103.83 88888.00 2019-01-15 20:56:03.000 015 33809.67 261.09 17103.82 88888.00 2019-01-15 20:56:04.000 015 33809.68 261.13 17103.83 88888.00 2019-01-15 20:56:05.000 015 33809.67 261.13 17103.82 37890.64 2019-01-15 20:56:06.000 015 33809.67 261.10 17103.82 88888.00 2019-01-15 20:56:07.000 015 33809.70 261.09 17103.81 88888.00 2019-01-15 20:56:08.000 015 33809.73 261.08 17103.82 88888.00 2019-01-15 20:56:09.000 015 33809.73 261.06 17103.85 88888.00 2019-01-15 20:56:10.000 015 33809.72 261.03 17103.85 37890.62 2019-01-15 20:56:11.000 015 33809.69 261.04 17103.87 88888.00 2019-01-15 20:56:12.000 015 33809.69 261.06 17103.87 88888.00 2019-01-15 20:56:13.000 015 33809.70 261.06 17103.85 88888.00 2019-01-15 20:56:14.000 015 33809.68 261.05 17103.85 88888.00 2019-01-15 20:56:15.000 015 33809.70 261.04 17103.85 37890.65 2019-01-15 20:56:16.000 015 33809.73 261.13 17103.85 88888.00 2019-01-15 20:56:17.000 015 33809.69 261.12 17103.83 88888.00 2019-01-15 20:56:18.000 015 33809.71 261.06 17103.83 88888.00 2019-01-15 20:56:19.000 015 33809.72 261.04 17103.85 88888.00 2019-01-15 20:56:20.000 015 33809.72 261.06 17103.82 37890.64 2019-01-15 20:56:21.000 015 33809.71 261.04 17103.83 88888.00 2019-01-15 20:56:22.000 015 33809.73 261.00 17103.83 88888.00 2019-01-15 20:56:23.000 015 33809.73 260.99 17103.82 88888.00 2019-01-15 20:56:24.000 015 33809.73 261.06 17103.85 88888.00 2019-01-15 20:56:25.000 015 33809.73 261.05 17103.85 37890.66 2019-01-15 20:56:26.000 015 33809.71 261.05 17103.83 88888.00 2019-01-15 20:56:27.000 015 33809.72 261.05 17103.85 88888.00 2019-01-15 20:56:28.000 015 33809.71 261.04 17103.87 88888.00 2019-01-15 20:56:29.000 015 33809.70 261.09 17103.82 88888.00 2019-01-15 20:56:30.000 015 33809.75 261.14 17103.82 37890.65 2019-01-15 20:56:31.000 015 33809.78 261.09 17103.83 88888.00 2019-01-15 20:56:32.000 015 33809.73 261.07 17103.85 88888.00 2019-01-15 20:56:33.000 015 33809.70 261.05 17103.85 88888.00 2019-01-15 20:56:34.000 015 33809.71 261.07 17103.88 88888.00 2019-01-15 20:56:35.000 015 33809.73 261.10 17103.88 37890.76 2019-01-15 20:56:36.000 015 33809.77 261.09 17103.88 88888.00 2019-01-15 20:56:37.000 015 33809.72 261.07 17103.85 88888.00 2019-01-15 20:56:38.000 015 33809.70 261.07 17103.88 88888.00 2019-01-15 20:56:39.000 015 33809.69 261.11 17103.90 88888.00 2019-01-15 20:56:40.000 015 33809.72 261.10 17103.88 37890.77 2019-01-15 20:56:41.000 015 33809.71 261.09 17103.87 88888.00 2019-01-15 20:56:42.000 015 33809.72 261.14 17103.87 88888.00 2019-01-15 20:56:43.000 015 33809.76 261.18 17103.85 88888.00 2019-01-15 20:56:44.000 015 33809.76 261.14 17103.85 88888.00 2019-01-15 20:56:45.000 015 33809.74 261.16 17103.85 37890.69 2019-01-15 20:56:46.000 015 33809.77 261.22 17103.83 88888.00 2019-01-15 20:56:47.000 015 33809.77 261.18 17103.87 88888.00 2019-01-15 20:56:48.000 015 33809.77 261.20 17103.85 88888.00 2019-01-15 20:56:49.000 015 33809.77 261.24 17103.87 88888.00 2019-01-15 20:56:50.000 015 33809.80 261.20 17103.85 37890.70 2019-01-15 20:56:51.000 015 33809.82 261.21 17103.88 88888.00 2019-01-15 20:56:52.000 015 33809.83 261.21 17103.85 88888.00 2019-01-15 20:56:53.000 015 33809.83 261.21 17103.87 88888.00 2019-01-15 20:56:54.000 015 33809.79 261.20 17103.83 88888.00 2019-01-15 20:56:55.000 015 33809.78 261.23 17103.83 37890.76 2019-01-15 20:56:56.000 015 33809.75 261.22 17103.82 88888.00 2019-01-15 20:56:57.000 015 33809.76 261.20 17103.89 88888.00 2019-01-15 20:56:58.000 015 33809.77 261.20 17103.87 88888.00 2019-01-15 20:56:59.000 015 33809.74 261.16 17103.82 88888.00 2019-01-15 20:57:00.000 015 33809.80 261.19 17103.83 37890.79 2019-01-15 20:57:01.000 015 33809.84 261.21 17103.85 88888.00 2019-01-15 20:57:02.000 015 33809.81 261.27 17103.85 88888.00 2019-01-15 20:57:03.000 015 33809.84 261.30 17103.89 88888.00 2019-01-15 20:57:04.000 015 33809.86 261.27 17103.91 88888.00 2019-01-15 20:57:05.000 015 33809.91 261.25 17103.91 37890.89 2019-01-15 20:57:06.000 015 33809.97 261.25 17103.92 88888.00 2019-01-15 20:57:07.000 015 33809.94 261.25 17103.87 88888.00 2019-01-15 20:57:08.000 015 33809.94 261.23 17103.83 88888.00 2019-01-15 20:57:09.000 015 33809.95 261.24 17103.85 88888.00 2019-01-15 20:57:10.000 015 33809.96 261.26 17103.85 37890.86 2019-01-15 20:57:11.000 015 33809.96 261.26 17103.83 88888.00 2019-01-15 20:57:12.000 015 33809.96 261.25 17103.81 88888.00 2019-01-15 20:57:13.000 015 33809.98 261.27 17103.83 88888.00 2019-01-15 20:57:14.000 015 33809.97 261.25 17103.83 88888.00 2019-01-15 20:57:15.000 015 33809.98 261.20 17103.82 37890.98 2019-01-15 20:57:16.000 015 33810.02 261.20 17103.80 88888.00 2019-01-15 20:57:17.000 015 33810.02 261.23 17103.78 88888.00 2019-01-15 20:57:18.000 015 33810.00 261.27 17103.76 88888.00 2019-01-15 20:57:19.000 015 33810.00 261.27 17103.76 88888.00 2019-01-15 20:57:20.000 015 33810.02 261.25 17103.78 37891.05 2019-01-15 20:57:21.000 015 33810.05 261.25 17103.80 88888.00 2019-01-15 20:57:22.000 015 33810.05 261.24 17103.78 88888.00 2019-01-15 20:57:23.000 015 33810.05 261.24 17103.76 88888.00 2019-01-15 20:57:24.000 015 33810.08 261.26 17103.76 88888.00 2019-01-15 20:57:25.000 015 33810.10 261.27 17103.74 37890.96 2019-01-15 20:57:26.000 015 33810.12 261.27 17103.78 88888.00 2019-01-15 20:57:27.000 015 33810.10 261.28 17103.78 88888.00 2019-01-15 20:57:28.000 015 33810.13 261.29 17103.78 88888.00 2019-01-15 20:57:29.000 015 33810.15 261.29 17103.80 88888.00 2019-01-15 20:57:30.000 015 33810.18 261.27 17103.78 37891.03 2019-01-15 20:57:31.000 015 33810.21 261.27 17103.83 88888.00 2019-01-15 20:57:32.000 015 33810.15 261.26 17103.83 88888.00 2019-01-15 20:57:33.000 015 33810.12 261.25 17103.82 88888.00 2019-01-15 20:57:34.000 015 33810.15 261.29 17103.82 88888.00 2019-01-15 20:57:35.000 015 33810.14 261.28 17103.82 37891.16 2019-01-15 20:57:36.000 015 33810.13 261.27 17103.82 88888.00 2019-01-15 20:57:37.000 015 33810.13 261.26 17103.82 88888.00 2019-01-15 20:57:38.000 015 33810.14 261.25 17103.78 88888.00 2019-01-15 20:57:39.000 015 33810.14 261.26 17103.80 88888.00 2019-01-15 20:57:40.000 015 33810.17 261.22 17103.81 37891.17 2019-01-15 20:57:41.000 015 33810.18 261.27 17103.81 88888.00 2019-01-15 20:57:42.000 015 33810.18 261.34 17103.83 88888.00 2019-01-15 20:57:43.000 015 33810.18 261.33 17103.81 88888.00 2019-01-15 20:57:44.000 015 33810.20 261.33 17103.83 88888.00 2019-01-15 20:57:45.000 015 33810.21 261.35 17103.83 37891.17 2019-01-15 20:57:46.000 015 33810.18 261.38 17103.82 88888.00 2019-01-15 20:57:47.000 015 33810.17 261.45 17103.85 88888.00 2019-01-15 20:57:48.000 015 33810.16 261.44 17103.85 88888.00 2019-01-15 20:57:49.000 015 33810.19 261.40 17103.83 88888.00 2019-01-15 20:57:50.000 015 33810.19 261.37 17103.82 37891.13 2019-01-15 20:57:51.000 015 33810.21 261.39 17103.82 88888.00 2019-01-15 20:57:52.000 015 33810.24 261.40 17103.81 88888.00 2019-01-15 20:57:53.000 015 33810.25 261.40 17103.76 88888.00 2019-01-15 20:57:54.000 015 33810.26 261.38 17103.76 88888.00 2019-01-15 20:57:55.000 015 33810.23 261.35 17103.76 37891.13 2019-01-15 20:57:56.000 015 33810.24 261.38 17103.78 88888.00 2019-01-15 20:57:57.000 015 33810.27 261.41 17103.74 88888.00 2019-01-15 20:57:58.000 015 33810.23 261.38 17103.76 88888.00 2019-01-15 20:57:59.000 015 33810.25 261.36 17103.74 88888.00 2019-01-15 20:58:00.000 015 33810.25 261.36 17103.76 37891.18 2019-01-15 20:58:01.000 015 33810.30 261.38 17103.78 88888.00 2019-01-15 20:58:02.000 015 33810.28 261.36 17103.76 88888.00 2019-01-15 20:58:03.000 015 33810.32 261.37 17103.76 88888.00 2019-01-15 20:58:04.000 015 33810.33 261.39 17103.76 88888.00 2019-01-15 20:58:05.000 015 33810.36 261.43 17103.78 37891.19 2019-01-15 20:58:06.000 015 33810.36 261.40 17103.81 88888.00 2019-01-15 20:58:07.000 015 33810.34 261.37 17103.78 88888.00 2019-01-15 20:58:08.000 015 33810.37 261.36 17103.78 88888.00 2019-01-15 20:58:09.000 015 33810.33 261.35 17103.76 88888.00 2019-01-15 20:58:10.000 015 33810.33 261.39 17103.76 37891.15 2019-01-15 20:58:11.000 015 33810.33 261.40 17103.76 88888.00 2019-01-15 20:58:12.000 015 33810.34 261.37 17103.76 88888.00 2019-01-15 20:58:13.000 015 33810.34 261.39 17103.74 88888.00 2019-01-15 20:58:14.000 015 33810.35 261.46 17103.74 88888.00 2019-01-15 20:58:15.000 015 33810.34 261.45 17103.71 37891.28 2019-01-15 20:58:16.000 015 33810.39 261.47 17103.72 88888.00 2019-01-15 20:58:17.000 015 33810.40 261.46 17103.76 88888.00 2019-01-15 20:58:18.000 015 33810.43 261.44 17103.74 88888.00 2019-01-15 20:58:19.000 015 33810.44 261.43 17103.69 88888.00 2019-01-15 20:58:20.000 015 33810.44 261.40 17103.71 37891.31 2019-01-15 20:58:21.000 015 33810.44 261.44 17103.72 88888.00 2019-01-15 20:58:22.000 015 33810.42 261.46 17103.74 88888.00 2019-01-15 20:58:23.000 015 33810.40 261.43 17103.74 88888.00 2019-01-15 20:58:24.000 015 33810.43 261.42 17103.74 88888.00 2019-01-15 20:58:25.000 015 33810.48 261.49 17103.71 37891.35 2019-01-15 20:58:26.000 015 33810.51 261.47 17103.69 88888.00 2019-01-15 20:58:27.000 015 33810.51 261.45 17103.71 88888.00 2019-01-15 20:58:28.000 015 33810.53 261.46 17103.69 88888.00 2019-01-15 20:58:29.000 015 33810.50 261.47 17103.69 88888.00 2019-01-15 20:58:30.000 015 33810.52 261.43 17103.69 37891.29 2019-01-15 20:58:31.000 015 33810.51 261.41 17103.69 88888.00 2019-01-15 20:58:32.000 015 33810.53 261.41 17103.69 88888.00 2019-01-15 20:58:33.000 015 33810.58 261.46 17103.69 88888.00 2019-01-15 20:58:34.000 015 33810.58 261.48 17103.69 88888.00 2019-01-15 20:58:35.000 015 33810.56 261.50 17103.72 37891.39 2019-01-15 20:58:36.000 015 33810.57 261.49 17103.71 88888.00 2019-01-15 20:58:37.000 015 33810.53 261.49 17103.69 88888.00 2019-01-15 20:58:38.000 015 33810.51 261.50 17103.71 88888.00 2019-01-15 20:58:39.000 015 33810.49 261.52 17103.69 88888.00 2019-01-15 20:58:40.000 015 33810.51 261.54 17103.66 37891.47 2019-01-15 20:58:41.000 015 33810.53 261.52 17103.67 88888.00 2019-01-15 20:58:42.000 015 33810.52 261.51 17103.67 88888.00 2019-01-15 20:58:43.000 015 33810.54 261.48 17103.65 88888.00 2019-01-15 20:58:44.000 015 33810.55 261.49 17103.66 88888.00 2019-01-15 20:58:45.000 015 33810.53 261.50 17103.67 37891.49 2019-01-15 20:58:46.000 015 33810.56 261.50 17103.67 88888.00 2019-01-15 20:58:47.000 015 33810.57 261.52 17103.67 88888.00 2019-01-15 20:58:48.000 015 33810.59 261.52 17103.65 88888.00 2019-01-15 20:58:49.000 015 33810.60 261.55 17103.60 88888.00 2019-01-15 20:58:50.000 015 33810.60 261.52 17103.58 37891.48 2019-01-15 20:58:51.000 015 33810.58 261.53 17103.62 88888.00 2019-01-15 20:58:52.000 015 33810.59 261.53 17103.65 88888.00 2019-01-15 20:58:53.000 015 33810.60 261.54 17103.62 88888.00 2019-01-15 20:58:54.000 015 33810.62 261.56 17103.60 88888.00 2019-01-15 20:58:55.000 015 33810.67 261.57 17103.62 37891.52 2019-01-15 20:58:56.000 015 33810.66 261.56 17103.66 88888.00 2019-01-15 20:58:57.000 015 33810.68 261.57 17103.62 88888.00 2019-01-15 20:58:58.000 015 33810.69 261.55 17103.64 88888.00 2019-01-15 20:58:59.000 015 33810.71 261.59 17103.67 88888.00 2019-01-15 20:59:00.000 015 33810.77 261.64 17103.67 37891.54 2019-01-15 20:59:01.000 015 33810.77 261.63 17103.66 88888.00 2019-01-15 20:59:02.000 015 33810.75 261.61 17103.65 88888.00 2019-01-15 20:59:03.000 015 33810.76 261.57 17103.62 88888.00 2019-01-15 20:59:04.000 015 33810.74 261.56 17103.66 88888.00 2019-01-15 20:59:05.000 015 33810.77 261.60 17103.65 37891.65 2019-01-15 20:59:06.000 015 33810.76 261.57 17103.62 88888.00 2019-01-15 20:59:07.000 015 33810.75 261.58 17103.62 88888.00 2019-01-15 20:59:08.000 015 33810.79 261.61 17103.62 88888.00 2019-01-15 20:59:09.000 015 33810.80 261.65 17103.64 88888.00 2019-01-15 20:59:10.000 015 33810.81 261.62 17103.64 37891.58 2019-01-15 20:59:11.000 015 33810.83 261.62 17103.65 88888.00 2019-01-15 20:59:12.000 015 33810.81 261.60 17103.62 88888.00 2019-01-15 20:59:13.000 015 33810.79 261.60 17103.62 88888.00 2019-01-15 20:59:14.000 015 33810.79 261.60 17103.65 88888.00 2019-01-15 20:59:15.000 015 33810.83 261.61 17103.64 37891.63 2019-01-15 20:59:16.000 015 33810.88 261.65 17103.62 88888.00 2019-01-15 20:59:17.000 015 33810.89 261.64 17103.65 88888.00 2019-01-15 20:59:18.000 015 33810.90 261.65 17103.60 88888.00 2019-01-15 20:59:19.000 015 33810.90 261.66 17103.58 88888.00 2019-01-15 20:59:20.000 015 33810.90 261.67 17103.57 37891.76 2019-01-15 20:59:21.000 015 33810.95 261.68 17103.58 88888.00 2019-01-15 20:59:22.000 015 33810.95 261.66 17103.58 88888.00 2019-01-15 20:59:23.000 015 33810.95 261.69 17103.58 88888.00 2019-01-15 20:59:24.000 015 33810.98 261.73 17103.57 88888.00 2019-01-15 20:59:25.000 015 33810.98 261.69 17103.56 37891.81 2019-01-15 20:59:26.000 015 33810.96 261.70 17103.56 88888.00 2019-01-15 20:59:27.000 015 33810.96 261.71 17103.60 88888.00 2019-01-15 20:59:28.000 015 33811.00 261.72 17103.65 88888.00 2019-01-15 20:59:29.000 015 33811.04 261.70 17103.67 88888.00 2019-01-15 20:59:30.000 015 33811.02 261.71 17103.62 37891.78 2019-01-15 20:59:31.000 015 33811.01 261.71 17103.62 88888.00 2019-01-15 20:59:32.000 015 33811.06 261.73 17103.65 88888.00 2019-01-15 20:59:33.000 015 33811.07 261.72 17103.64 88888.00 2019-01-15 20:59:34.000 015 33811.04 261.73 17103.67 88888.00 2019-01-15 20:59:35.000 015 33811.00 261.74 17103.64 37891.81 2019-01-15 20:59:36.000 015 33810.98 261.76 17103.65 88888.00 2019-01-15 20:59:37.000 015 33811.00 261.78 17103.66 88888.00 2019-01-15 20:59:38.000 015 33810.98 261.79 17103.65 88888.00 2019-01-15 20:59:39.000 015 33811.02 261.77 17103.62 88888.00 2019-01-15 20:59:40.000 015 33811.01 261.75 17103.60 37891.76 2019-01-15 20:59:41.000 015 33811.03 261.76 17103.60 88888.00 2019-01-15 20:59:42.000 015 33811.02 261.74 17103.64 88888.00 2019-01-15 20:59:43.000 015 33811.00 261.77 17103.65 88888.00 2019-01-15 20:59:44.000 015 33811.04 261.81 17103.65 88888.00 2019-01-15 20:59:45.000 015 33811.05 261.83 17103.67 37891.80 2019-01-15 20:59:46.000 015 33811.07 261.79 17103.69 88888.00 2019-01-15 20:59:47.000 015 33811.05 261.80 17103.65 88888.00 2019-01-15 20:59:48.000 015 33811.06 261.72 17103.62 88888.00 2019-01-15 20:59:49.000 015 33811.07 261.72 17103.60 88888.00 2019-01-15 20:59:50.000 015 33811.05 261.75 17103.62 37891.84 2019-01-15 20:59:51.000 015 33811.06 261.81 17103.62 88888.00 2019-01-15 20:59:52.000 015 33811.06 261.81 17103.62 88888.00 2019-01-15 20:59:53.000 015 33811.06 261.80 17103.57 88888.00 2019-01-15 20:59:54.000 015 33811.06 261.77 17103.55 88888.00 2019-01-15 20:59:55.000 015 33811.05 261.77 17103.58 37891.93 2019-01-15 20:59:56.000 015 33811.07 261.77 17103.60 88888.00 2019-01-15 20:59:57.000 015 33811.05 261.75 17103.58 88888.00 2019-01-15 20:59:58.000 015 33811.07 261.79 17103.62 88888.00 2019-01-15 20:59:59.000 015 33811.11 261.80 17103.62 88888.00 2019-01-15 21:00:00.000 015 33811.12 261.84 17103.62 37891.89 2019-01-15 21:00:01.000 015 33811.14 261.85 17103.58 88888.00 2019-01-15 21:00:02.000 015 33811.09 261.81 17103.57 88888.00 2019-01-15 21:00:03.000 015 33811.13 261.78 17103.53 88888.00 2019-01-15 21:00:04.000 015 33811.18 261.77 17103.53 88888.00 2019-01-15 21:00:05.000 015 33811.18 261.78 17103.57 37891.93 2019-01-15 21:00:06.000 015 33811.19 261.79 17103.58 88888.00 2019-01-15 21:00:07.000 015 33811.21 261.82 17103.58 88888.00 2019-01-15 21:00:08.000 015 33811.18 261.83 17103.58 88888.00 2019-01-15 21:00:09.000 015 33811.16 261.84 17103.60 88888.00 2019-01-15 21:00:10.000 015 33811.19 261.88 17103.57 37891.92 2019-01-15 21:00:11.000 015 33811.22 261.90 17103.58 88888.00 2019-01-15 21:00:12.000 015 33811.25 261.90 17103.58 88888.00 2019-01-15 21:00:13.000 015 33811.24 261.86 17103.56 88888.00 2019-01-15 21:00:14.000 015 33811.24 261.83 17103.56 88888.00 2019-01-15 21:00:15.000 015 33811.24 261.83 17103.53 37892.01 2019-01-15 21:00:16.000 015 33811.29 261.84 17103.57 88888.00 2019-01-15 21:00:17.000 015 33811.29 261.83 17103.55 88888.00 2019-01-15 21:00:18.000 015 33811.26 261.80 17103.53 88888.00 2019-01-15 21:00:19.000 015 33811.24 261.82 17103.55 88888.00 2019-01-15 21:00:20.000 015 33811.24 261.83 17103.55 37892.02 2019-01-15 21:00:21.000 015 33811.25 261.83 17103.53 88888.00 2019-01-15 21:00:22.000 015 33811.29 261.87 17103.49 88888.00 2019-01-15 21:00:23.000 015 33811.27 261.86 17103.47 88888.00 2019-01-15 21:00:24.000 015 33811.28 261.84 17103.51 88888.00 2019-01-15 21:00:25.000 015 33811.29 261.87 17103.53 37892.04 2019-01-15 21:00:26.000 015 33811.29 261.87 17103.51 88888.00 2019-01-15 21:00:27.000 015 33811.30 261.88 17103.51 88888.00 2019-01-15 21:00:28.000 015 33811.29 261.86 17103.53 88888.00 2019-01-15 21:00:29.000 015 33811.31 261.85 17103.58 88888.00 2019-01-15 21:00:30.000 015 33811.33 261.83 17103.57 37892.04 2019-01-15 21:00:31.000 015 33811.34 261.85 17103.58 88888.00 2019-01-15 21:00:32.000 015 33811.34 261.86 17103.53 88888.00 2019-01-15 21:00:33.000 015 33811.41 261.92 17103.53 88888.00 2019-01-15 21:00:34.000 015 33811.46 261.94 17103.51 88888.00 2019-01-15 21:00:35.000 015 33811.44 261.93 17103.53 37892.19 2019-01-15 21:00:36.000 015 33811.47 261.89 17103.53 88888.00 2019-01-15 21:00:37.000 015 33811.47 261.88 17103.53 88888.00 2019-01-15 21:00:38.000 015 33811.49 261.87 17103.56 88888.00 2019-01-15 21:00:39.000 015 33811.47 261.86 17103.53 88888.00 2019-01-15 21:00:40.000 015 33811.48 261.85 17103.51 37892.23 2019-01-15 21:00:41.000 015 33811.47 261.86 17103.48 88888.00 2019-01-15 21:00:42.000 015 33811.47 261.88 17103.49 88888.00 2019-01-15 21:00:43.000 015 33811.53 261.90 17103.51 88888.00 2019-01-15 21:00:44.000 015 33811.51 261.93 17103.51 88888.00 2019-01-15 21:00:45.000 015 33811.51 261.94 17103.51 37892.20 2019-01-15 21:00:46.000 015 33811.52 261.92 17103.51 88888.00 2019-01-15 21:00:47.000 015 33811.50 261.90 17103.55 88888.00 2019-01-15 21:00:48.000 015 33811.50 261.87 17103.57 88888.00 2019-01-15 21:00:49.000 015 33811.56 261.88 17103.55 88888.00 2019-01-15 21:00:50.000 015 33811.56 261.89 17103.55 37892.22 2019-01-15 21:00:51.000 015 33811.55 261.87 17103.51 88888.00 2019-01-15 21:00:52.000 015 33811.55 261.87 17103.51 88888.00 2019-01-15 21:00:53.000 015 33811.53 261.88 17103.53 88888.00 2019-01-15 21:00:54.000 015 33811.55 261.92 17103.49 88888.00 2019-01-15 21:00:55.000 015 33811.55 261.88 17103.51 37892.23 2019-01-15 21:00:56.000 015 33811.55 261.86 17103.51 88888.00 2019-01-15 21:00:57.000 015 33811.59 261.82 17103.51 88888.00 2019-01-15 21:00:58.000 015 33811.61 261.83 17103.48 88888.00 2019-01-15 21:00:59.000 015 33811.62 261.87 17103.46 88888.00 2019-01-15 21:01:00.000 015 33811.66 261.90 17103.49 37892.24 2019-01-15 21:01:01.000 015 33811.67 261.95 17103.49 88888.00 2019-01-15 21:01:02.000 015 33811.69 261.95 17103.49 88888.00 2019-01-15 21:01:03.000 015 33811.64 261.90 17103.47 88888.00 2019-01-15 21:01:04.000 015 33811.69 261.90 17103.44 88888.00 2019-01-15 21:01:05.000 015 33811.66 261.88 17103.44 37892.36 2019-01-15 21:01:06.000 015 33811.69 261.92 17103.42 88888.00 2019-01-15 21:01:07.000 015 33811.67 261.95 17103.44 88888.00 2019-01-15 21:01:08.000 015 33811.67 261.97 17103.42 88888.00 2019-01-15 21:01:09.000 015 33811.68 261.94 17103.44 88888.00 2019-01-15 21:01:10.000 015 33811.72 261.97 17103.44 37892.34 2019-01-15 21:01:11.000 015 33811.71 262.00 17103.46 88888.00 2019-01-15 21:01:12.000 015 33811.71 261.99 17103.44 88888.00 2019-01-15 21:01:13.000 015 33811.74 261.96 17103.44 88888.00 2019-01-15 21:01:14.000 015 33811.77 261.96 17103.46 88888.00 2019-01-15 21:01:15.000 015 33811.81 261.97 17103.49 37892.43 2019-01-15 21:01:16.000 015 33811.81 261.99 17103.51 88888.00 2019-01-15 21:01:17.000 015 33811.76 262.00 17103.48 88888.00 2019-01-15 21:01:18.000 015 33811.81 262.01 17103.44 88888.00 2019-01-15 21:01:19.000 015 33811.84 261.97 17103.47 88888.00 2019-01-15 21:01:20.000 015 33811.85 261.99 17103.47 37892.42 2019-01-15 21:01:21.000 015 33811.85 262.00 17103.49 88888.00 2019-01-15 21:01:22.000 015 33811.86 262.04 17103.46 88888.00 2019-01-15 21:01:23.000 015 33811.84 262.06 17103.44 88888.00 2019-01-15 21:01:24.000 015 33811.85 262.05 17103.42 88888.00 2019-01-15 21:01:25.000 015 33811.85 262.01 17103.47 37892.48 2019-01-15 21:01:26.000 015 33811.88 262.03 17103.47 88888.00 2019-01-15 21:01:27.000 015 33811.88 262.01 17103.46 88888.00 2019-01-15 21:01:28.000 015 33811.88 261.99 17103.42 88888.00 2019-01-15 21:01:29.000 015 33811.86 261.98 17103.44 88888.00 2019-01-15 21:01:30.000 015 33811.87 261.99 17103.44 37892.52 2019-01-15 21:01:31.000 015 33811.94 261.98 17103.42 88888.00 2019-01-15 21:01:32.000 015 33811.91 262.00 17103.42 88888.00 2019-01-15 21:01:33.000 015 33811.90 262.06 17103.42 88888.00 2019-01-15 21:01:34.000 015 33811.91 262.07 17103.41 88888.00 2019-01-15 21:01:35.000 015 33811.93 262.04 17103.44 37892.46 2019-01-15 21:01:36.000 015 33811.92 262.00 17103.44 88888.00 2019-01-15 21:01:37.000 015 33811.94 261.98 17103.44 88888.00 2019-01-15 21:01:38.000 015 33811.98 262.01 17103.42 88888.00 2019-01-15 21:01:39.000 015 33811.99 262.02 17103.42 88888.00 2019-01-15 21:01:40.000 015 33812.01 262.03 17103.42 37892.61 2019-01-15 21:01:41.000 015 33812.03 262.04 17103.38 88888.00 2019-01-15 21:01:42.000 015 33812.03 262.03 17103.39 88888.00 2019-01-15 21:01:43.000 015 33812.01 262.03 17103.37 88888.00 2019-01-15 21:01:44.000 015 33812.03 261.99 17103.39 88888.00 2019-01-15 21:01:45.000 015 33812.05 261.98 17103.39 37892.64 2019-01-15 21:01:46.000 015 33812.07 262.00 17103.41 88888.00 2019-01-15 21:01:47.000 015 33812.08 261.98 17103.41 88888.00 2019-01-15 21:01:48.000 015 33812.07 261.97 17103.39 88888.00 2019-01-15 21:01:49.000 015 33812.07 261.98 17103.33 88888.00 2019-01-15 21:01:50.000 015 33812.11 261.97 17103.35 37892.67 2019-01-15 21:01:51.000 015 33812.16 261.99 17103.38 88888.00 2019-01-15 21:01:52.000 015 33812.14 262.01 17103.39 88888.00 2019-01-15 21:01:53.000 015 33812.14 262.01 17103.40 88888.00 2019-01-15 21:01:54.000 015 33812.18 262.04 17103.39 88888.00 2019-01-15 21:01:55.000 015 33812.13 262.04 17103.40 37892.70 2019-01-15 21:01:56.000 015 33812.16 262.09 17103.38 88888.00 2019-01-15 21:01:57.000 015 33812.15 262.12 17103.40 88888.00 2019-01-15 21:01:58.000 015 33812.16 262.07 17103.39 88888.00 2019-01-15 21:01:59.000 015 33812.14 262.04 17103.41 88888.00 2019-01-15 21:02:00.000 015 33812.18 262.06 17103.40 37892.78 2019-01-15 21:02:01.000 015 33812.19 262.07 17103.35 88888.00 2019-01-15 21:02:02.000 015 33812.19 262.03 17103.35 88888.00 2019-01-15 21:02:03.000 015 33812.24 262.04 17103.37 88888.00 2019-01-15 21:02:04.000 015 33812.30 262.06 17103.35 88888.00 2019-01-15 21:02:05.000 015 33812.32 262.07 17103.33 37892.83 2019-01-15 21:02:06.000 015 33812.29 262.06 17103.33 88888.00 2019-01-15 21:02:07.000 015 33812.32 262.08 17103.38 88888.00 2019-01-15 21:02:08.000 015 33812.33 262.03 17103.32 88888.00 2019-01-15 21:02:09.000 015 33812.33 262.10 17103.30 88888.00 2019-01-15 21:02:10.000 015 33812.35 262.10 17103.33 37892.85 2019-01-15 21:02:11.000 015 33812.36 262.05 17103.32 88888.00 2019-01-15 21:02:12.000 015 33812.39 262.06 17103.33 88888.00 2019-01-15 21:02:13.000 015 33812.38 262.07 17103.32 88888.00 2019-01-15 21:02:14.000 015 33812.34 262.08 17103.33 88888.00 2019-01-15 21:02:15.000 015 33812.33 262.10 17103.32 37892.93 2019-01-15 21:02:16.000 015 33812.36 262.08 17103.30 88888.00 2019-01-15 21:02:17.000 015 33812.41 262.08 17103.31 88888.00 2019-01-15 21:02:18.000 015 33812.41 262.09 17103.32 88888.00 2019-01-15 21:02:19.000 015 33812.39 262.06 17103.28 88888.00 2019-01-15 21:02:20.000 015 33812.39 262.05 17103.31 37892.93 2019-01-15 21:02:21.000 015 33812.40 262.04 17103.31 88888.00 2019-01-15 21:02:22.000 015 33812.42 262.06 17103.31 88888.00 2019-01-15 21:02:23.000 015 33812.44 262.08 17103.32 88888.00 2019-01-15 21:02:24.000 015 33812.46 262.06 17103.33 88888.00 2019-01-15 21:02:25.000 015 33812.49 262.05 17103.32 37892.99 2019-01-15 21:02:26.000 015 33812.50 262.02 17103.26 88888.00 2019-01-15 21:02:27.000 015 33812.49 262.03 17103.26 88888.00 2019-01-15 21:02:28.000 015 33812.51 262.03 17103.30 88888.00 2019-01-15 21:02:29.000 015 33812.51 262.04 17103.28 88888.00 2019-01-15 21:02:30.000 015 33812.52 262.02 17103.28 37892.95 2019-01-15 21:02:31.000 015 33812.52 262.07 17103.26 88888.00 2019-01-15 21:02:32.000 015 33812.49 262.09 17103.28 88888.00 2019-01-15 21:02:33.000 015 33812.50 262.10 17103.24 88888.00 2019-01-15 21:02:34.000 015 33812.49 262.08 17103.24 88888.00 2019-01-15 21:02:35.000 015 33812.47 262.08 17103.26 37893.02 2019-01-15 21:02:36.000 015 33812.51 262.08 17103.28 88888.00 2019-01-15 21:02:37.000 015 33812.56 262.14 17103.30 88888.00 2019-01-15 21:02:38.000 015 33812.55 262.22 17103.31 88888.00 2019-01-15 21:02:39.000 015 33812.56 262.18 17103.35 88888.00 2019-01-15 21:02:40.000 015 33812.61 262.17 17103.35 37893.09 2019-01-15 21:02:41.000 015 33812.60 262.17 17103.30 88888.00 2019-01-15 21:02:42.000 015 33812.63 262.11 17103.31 88888.00 2019-01-15 21:02:43.000 015 33812.61 262.08 17103.33 88888.00 2019-01-15 21:02:44.000 015 33812.61 262.07 17103.38 88888.00 2019-01-15 21:02:45.000 015 33812.63 262.07 17103.33 37893.09 2019-01-15 21:02:46.000 015 33812.65 262.06 17103.30 88888.00 2019-01-15 21:02:47.000 015 33812.66 262.07 17103.35 88888.00 2019-01-15 21:02:48.000 015 33812.67 262.06 17103.35 88888.00 2019-01-15 21:02:49.000 015 33812.67 262.08 17103.35 88888.00 2019-01-15 21:02:50.000 015 33812.69 262.09 17103.35 37893.13 2019-01-15 21:02:51.000 015 33812.69 262.08 17103.33 88888.00 2019-01-15 21:02:52.000 015 33812.67 262.07 17103.33 88888.00 2019-01-15 21:02:53.000 015 33812.64 262.06 17103.35 88888.00 2019-01-15 21:02:54.000 015 33812.66 262.04 17103.33 88888.00 2019-01-15 21:02:55.000 015 33812.72 262.10 17103.32 37893.12 2019-01-15 21:02:56.000 015 33812.76 262.09 17103.32 88888.00 2019-01-15 21:02:57.000 015 33812.73 262.10 17103.32 88888.00 2019-01-15 21:02:58.000 015 33812.74 262.11 17103.28 88888.00 2019-01-15 21:02:59.000 015 33812.73 262.06 17103.33 88888.00 2019-01-15 21:03:00.000 015 33812.74 262.09 17103.33 37893.18 2019-01-15 21:03:01.000 015 33812.77 262.10 17103.33 88888.00 2019-01-15 21:03:02.000 015 33812.78 262.12 17103.28 88888.00 2019-01-15 21:03:03.000 015 33812.77 262.14 17103.28 88888.00 2019-01-15 21:03:04.000 015 33812.79 262.19 17103.31 88888.00 2019-01-15 21:03:05.000 015 33812.76 262.20 17103.28 37893.28 2019-01-15 21:03:06.000 015 33812.76 262.13 17103.32 88888.00 2019-01-15 21:03:07.000 015 33812.77 262.09 17103.30 88888.00 2019-01-15 21:03:08.000 015 33812.81 262.08 17103.31 88888.00 2019-01-15 21:03:09.000 015 33812.79 262.07 17103.28 88888.00 2019-01-15 21:03:10.000 015 33812.81 262.08 17103.28 37893.22 2019-01-15 21:03:11.000 015 33812.84 262.10 17103.24 88888.00 2019-01-15 21:03:12.000 015 33812.86 262.10 17103.24 88888.00 2019-01-15 21:03:13.000 015 33812.86 262.08 17103.24 88888.00 2019-01-15 21:03:14.000 015 33812.88 262.05 17103.24 88888.00 2019-01-15 21:03:15.000 015 33812.86 262.03 17103.26 37893.37 2019-01-15 21:03:16.000 015 33812.89 262.04 17103.31 88888.00 2019-01-15 21:03:17.000 015 33812.90 262.05 17103.28 88888.00 2019-01-15 21:03:18.000 015 33812.92 262.07 17103.30 88888.00 2019-01-15 21:03:19.000 015 33812.91 262.10 17103.31 88888.00 2019-01-15 21:03:20.000 015 33812.88 262.08 17103.28 37893.39 2019-01-15 21:03:21.000 015 33812.92 262.05 17103.28 88888.00 2019-01-15 21:03:22.000 015 33812.95 262.07 17103.30 88888.00 2019-01-15 21:03:23.000 015 33812.94 262.08 17103.31 88888.00 2019-01-15 21:03:24.000 015 33812.91 262.09 17103.30 88888.00 2019-01-15 21:03:25.000 015 33812.89 262.10 17103.28 37893.44 2019-01-15 21:03:26.000 015 33812.91 262.07 17103.31 88888.00 2019-01-15 21:03:27.000 015 33812.91 262.07 17103.28 88888.00 2019-01-15 21:03:28.000 015 33812.95 262.05 17103.24 88888.00 2019-01-15 21:03:29.000 015 33812.96 262.04 17103.26 88888.00 2019-01-15 21:03:30.000 015 33812.96 262.05 17103.26 37893.48 2019-01-15 21:03:31.000 015 33812.98 262.05 17103.24 88888.00 2019-01-15 21:03:32.000 015 33813.00 262.08 17103.24 88888.00 2019-01-15 21:03:33.000 015 33813.06 262.07 17103.23 88888.00 2019-01-15 21:03:34.000 015 33813.06 262.05 17103.24 88888.00 2019-01-15 21:03:35.000 015 33813.08 262.09 17103.26 37893.43 2019-01-15 21:03:36.000 015 33813.05 262.09 17103.26 88888.00 2019-01-15 21:03:37.000 015 33813.05 262.07 17103.26 88888.00 2019-01-15 21:03:38.000 015 33813.06 262.05 17103.23 88888.00 2019-01-15 21:03:39.000 015 33813.09 262.06 17103.22 88888.00 2019-01-15 21:03:40.000 015 33813.11 262.06 17103.28 37893.48 2019-01-15 21:03:41.000 015 33813.09 262.02 17103.22 88888.00 2019-01-15 21:03:42.000 015 33813.07 262.04 17103.22 88888.00 2019-01-15 21:03:43.000 015 33813.10 262.06 17103.26 88888.00 2019-01-15 21:03:44.000 015 33813.11 262.07 17103.26 88888.00 2019-01-15 21:03:45.000 015 33813.09 262.11 17103.24 37893.53 2019-01-15 21:03:46.000 015 33813.09 262.13 17103.28 88888.00 2019-01-15 21:03:47.000 015 33813.11 262.09 17103.30 88888.00 2019-01-15 21:03:48.000 015 33813.11 262.11 17103.28 88888.00 2019-01-15 21:03:49.000 015 33813.14 262.11 17103.24 88888.00 2019-01-15 21:03:50.000 015 33813.15 262.09 17103.24 37893.56 2019-01-15 21:03:51.000 015 33813.16 262.10 17103.22 88888.00 2019-01-15 21:03:52.000 015 33813.17 262.07 17103.19 88888.00 2019-01-15 21:03:53.000 015 33813.18 262.10 17103.19 88888.00 2019-01-15 21:03:54.000 015 33813.23 262.10 17103.26 88888.00 2019-01-15 21:03:55.000 015 33813.24 262.09 17103.31 37893.56 2019-01-15 21:03:56.000 015 33813.27 262.11 17103.26 88888.00 2019-01-15 21:03:57.000 015 33813.25 262.10 17103.30 88888.00 2019-01-15 21:03:58.000 015 33813.26 262.12 17103.28 88888.00 2019-01-15 21:03:59.000 015 33813.28 262.14 17103.24 88888.00 2019-01-15 21:04:00.000 015 33813.29 262.15 17103.19 37893.67 2019-01-15 21:04:01.000 015 33813.30 262.12 17103.23 88888.00 2019-01-15 21:04:02.000 015 33813.31 262.14 17103.24 88888.00 2019-01-15 21:04:03.000 015 33813.31 262.10 17103.23 88888.00 2019-01-15 21:04:04.000 015 33813.34 262.11 17103.24 88888.00 2019-01-15 21:04:05.000 015 33813.37 262.13 17103.24 37893.75 2019-01-15 21:04:06.000 015 33813.41 262.17 17103.24 88888.00 2019-01-15 21:04:07.000 015 33813.39 262.12 17103.22 88888.00 2019-01-15 21:04:08.000 015 33813.39 262.14 17103.21 88888.00 2019-01-15 21:04:09.000 015 33813.41 262.15 17103.22 88888.00 2019-01-15 21:04:10.000 015 33813.42 262.15 17103.19 37893.80 2019-01-15 21:04:11.000 015 33813.43 262.10 17103.21 88888.00 2019-01-15 21:04:12.000 015 33813.44 262.10 17103.22 88888.00 2019-01-15 21:04:13.000 015 33813.44 262.11 17103.22 88888.00 2019-01-15 21:04:14.000 015 33813.44 262.12 17103.24 88888.00 2019-01-15 21:04:15.000 015 33813.50 262.14 17103.23 37893.81 2019-01-15 21:04:16.000 015 33813.47 262.13 17103.24 88888.00 2019-01-15 21:04:17.000 015 33813.48 262.09 17103.24 88888.00 2019-01-15 21:04:18.000 015 33813.53 262.08 17103.23 88888.00 2019-01-15 21:04:19.000 015 33813.48 262.11 17103.21 88888.00 2019-01-15 21:04:20.000 015 33813.51 262.12 17103.22 37893.81 2019-01-15 21:04:21.000 015 33813.50 262.12 17103.24 88888.00 2019-01-15 21:04:22.000 015 33813.51 262.15 17103.24 88888.00 2019-01-15 21:04:23.000 015 33813.49 262.09 17103.19 88888.00 2019-01-15 21:04:24.000 015 33813.54 262.09 17103.21 88888.00 2019-01-15 21:04:25.000 015 33813.55 262.09 17103.23 37893.92 2019-01-15 21:04:26.000 015 33813.57 262.06 17103.24 88888.00 2019-01-15 21:04:27.000 015 33813.55 262.06 17103.23 88888.00 2019-01-15 21:04:28.000 015 33813.59 262.10 17103.23 88888.00 2019-01-15 21:04:29.000 015 33813.61 262.12 17103.24 88888.00 2019-01-15 21:04:30.000 015 33813.64 262.08 17103.24 37893.93 2019-01-15 21:04:31.000 015 33813.65 262.11 17103.24 88888.00 2019-01-15 21:04:32.000 015 33813.61 262.13 17103.26 88888.00 2019-01-15 21:04:33.000 015 33813.62 262.13 17103.19 88888.00 2019-01-15 21:04:34.000 015 33813.65 262.13 17103.21 88888.00 2019-01-15 21:04:35.000 015 33813.67 262.14 17103.21 37894.01 2019-01-15 21:04:36.000 015 33813.69 262.15 17103.21 88888.00 2019-01-15 21:04:37.000 015 33813.71 262.17 17103.22 88888.00 2019-01-15 21:04:38.000 015 33813.68 262.15 17103.24 88888.00 2019-01-15 21:04:39.000 015 33813.71 262.12 17103.21 88888.00 2019-01-15 21:04:40.000 015 33813.73 262.14 17103.19 37894.04 2019-01-15 21:04:41.000 015 33813.75 262.10 17103.19 88888.00 2019-01-15 21:04:42.000 015 33813.74 262.11 17103.21 88888.00 2019-01-15 21:04:43.000 015 33813.81 262.11 17103.24 88888.00 2019-01-15 21:04:44.000 015 33813.80 262.10 17103.21 88888.00 2019-01-15 21:04:45.000 015 33813.82 262.11 17103.19 37894.06 2019-01-15 21:04:46.000 015 33813.85 262.13 17103.21 88888.00 2019-01-15 21:04:47.000 015 33813.89 262.15 17103.21 88888.00 2019-01-15 21:04:48.000 015 33813.90 262.15 17103.22 88888.00 2019-01-15 21:04:49.000 015 33813.91 262.15 17103.23 88888.00 2019-01-15 21:04:50.000 015 33813.92 262.10 17103.23 37894.12 2019-01-15 21:04:51.000 015 33813.91 262.10 17103.23 88888.00 2019-01-15 21:04:52.000 015 33813.93 262.12 17103.23 88888.00 2019-01-15 21:04:53.000 015 33813.94 262.14 17103.21 88888.00 2019-01-15 21:04:54.000 015 33814.01 262.11 17103.19 88888.00 2019-01-15 21:04:55.000 015 33813.96 262.13 17103.17 37894.14 2019-01-15 21:04:56.000 015 33813.97 262.12 17103.17 88888.00 2019-01-15 21:04:57.000 015 33813.97 262.09 17103.17 88888.00 2019-01-15 21:04:58.000 015 33814.01 262.13 17103.19 88888.00 2019-01-15 21:04:59.000 015 33814.03 262.13 17103.17 88888.00 2019-01-15 21:05:00.000 015 33814.04 262.11 17103.16 37894.21 2019-01-15 21:05:01.000 015 33814.04 262.11 17103.17 88888.00 2019-01-15 21:05:02.000 015 33814.03 262.12 17103.16 88888.00 2019-01-15 21:05:03.000 015 33814.00 262.15 17103.17 88888.00 2019-01-15 21:05:04.000 015 33814.00 262.15 17103.15 88888.00 2019-01-15 21:05:05.000 015 33813.98 262.21 17103.15 37894.22 2019-01-15 21:05:06.000 015 33814.02 262.17 17103.17 88888.00 2019-01-15 21:05:07.000 015 33814.05 262.12 17103.16 88888.00 2019-01-15 21:05:08.000 015 33814.06 262.09 17103.14 88888.00 2019-01-15 21:05:09.000 015 33814.09 262.11 17103.12 88888.00 2019-01-15 21:05:10.000 015 33814.11 262.10 17103.10 37894.33 2019-01-15 21:05:11.000 015 33814.13 262.10 17103.10 88888.00 2019-01-15 21:05:12.000 015 33814.14 262.14 17103.08 88888.00 2019-01-15 21:05:13.000 015 33814.14 262.15 17103.12 88888.00 2019-01-15 21:05:14.000 015 33814.12 262.17 17103.12 88888.00 2019-01-15 21:05:15.000 015 33814.16 262.17 17103.12 37894.31 2019-01-15 21:05:16.000 015 33814.15 262.13 17103.12 88888.00 2019-01-15 21:05:17.000 015 33814.11 262.10 17103.14 88888.00 2019-01-15 21:05:18.000 015 33814.15 262.07 17103.15 88888.00 2019-01-15 21:05:19.000 015 33814.17 262.05 17103.08 88888.00 2019-01-15 21:05:20.000 015 33814.17 262.08 17103.08 37894.43 2019-01-15 21:05:21.000 015 33814.19 262.08 17103.10 88888.00 2019-01-15 21:05:22.000 015 33814.19 262.07 17103.12 88888.00 2019-01-15 21:05:23.000 015 33814.21 262.12 17103.12 88888.00 2019-01-15 21:05:24.000 015 33814.24 262.10 17103.06 88888.00 2019-01-15 21:05:25.000 015 33814.22 262.06 17103.06 37894.48 2019-01-15 21:05:26.000 015 33814.27 262.07 17103.08 88888.00 2019-01-15 21:05:27.000 015 33814.27 262.03 17103.08 88888.00 2019-01-15 21:05:28.000 015 33814.30 262.09 17103.10 88888.00 2019-01-15 21:05:29.000 015 33814.36 262.12 17103.10 88888.00 2019-01-15 21:05:30.000 015 33814.38 262.09 17103.12 37894.60 2019-01-15 21:05:31.000 015 33814.38 262.05 17103.15 88888.00 2019-01-15 21:05:32.000 015 33814.41 262.11 17103.12 88888.00 2019-01-15 21:05:33.000 015 33814.42 262.12 17103.14 88888.00 2019-01-15 21:05:34.000 015 33814.43 262.08 17103.10 88888.00 2019-01-15 21:05:35.000 015 33814.41 262.05 17103.03 37894.57 2019-01-15 21:05:36.000 015 33814.45 262.06 17103.08 88888.00 2019-01-15 21:05:37.000 015 33814.44 262.05 17103.08 88888.00 2019-01-15 21:05:38.000 015 33814.46 262.05 17103.07 88888.00 2019-01-15 21:05:39.000 015 33814.50 262.04 17103.10 88888.00 2019-01-15 21:05:40.000 015 33814.52 262.08 17103.12 37894.67 2019-01-15 21:05:41.000 015 33814.49 262.13 17103.12 88888.00 2019-01-15 21:05:42.000 015 33814.50 262.10 17103.16 88888.00 2019-01-15 21:05:43.000 015 33814.50 262.08 17103.17 88888.00 2019-01-15 21:05:44.000 015 33814.51 262.11 17103.15 88888.00 2019-01-15 21:05:45.000 015 33814.53 262.11 17103.10 37894.74 2019-01-15 21:05:46.000 015 33814.51 262.11 17103.08 88888.00 2019-01-15 21:05:47.000 015 33814.55 262.10 17103.06 88888.00 2019-01-15 21:05:48.000 015 33814.53 262.10 17103.07 88888.00 2019-01-15 21:05:49.000 015 33814.55 262.08 17103.08 88888.00 2019-01-15 21:05:50.000 015 33814.58 262.08 17103.10 37894.68 2019-01-15 21:05:51.000 015 33814.57 262.05 17103.12 88888.00 2019-01-15 21:05:52.000 015 33814.60 262.06 17103.12 88888.00 2019-01-15 21:05:53.000 015 33814.62 262.02 17103.10 88888.00 2019-01-15 21:05:54.000 015 33814.64 262.07 17103.08 88888.00 2019-01-15 21:05:55.000 015 33814.64 262.07 17103.08 37894.76 2019-01-15 21:05:56.000 015 33814.65 262.08 17103.10 88888.00 2019-01-15 21:05:57.000 015 33814.66 262.11 17103.08 88888.00 2019-01-15 21:05:58.000 015 33814.65 262.09 17103.05 88888.00 2019-01-15 21:05:59.000 015 33814.67 262.08 17103.07 88888.00 2019-01-15 21:06:00.000 015 33814.70 262.07 17103.07 37894.90 2019-01-15 21:06:01.000 015 33814.73 262.02 17103.05 88888.00 2019-01-15 21:06:02.000 015 33814.76 262.05 17103.05 88888.00 2019-01-15 21:06:03.000 015 33814.80 262.05 17103.01 88888.00 2019-01-15 21:06:04.000 015 33814.81 262.00 17103.03 88888.00 2019-01-15 21:06:05.000 015 33814.84 262.01 17103.07 37894.99 2019-01-15 21:06:06.000 015 33814.86 261.98 17103.05 88888.00 2019-01-15 21:06:07.000 015 33814.87 261.99 17103.03 88888.00 2019-01-15 21:06:08.000 015 33814.88 261.98 17103.03 88888.00 2019-01-15 21:06:09.000 015 33814.91 261.92 17103.05 88888.00 2019-01-15 21:06:10.000 015 33814.91 261.94 17103.03 37895.09 2019-01-15 21:06:11.000 015 33814.95 261.95 17103.07 88888.00 2019-01-15 21:06:12.000 015 33814.95 261.97 17103.05 88888.00 2019-01-15 21:06:13.000 015 33814.95 261.99 17103.07 88888.00 2019-01-15 21:06:14.000 015 33814.95 261.93 17103.08 88888.00 2019-01-15 21:06:15.000 015 33814.93 261.89 17103.07 37895.10 2019-01-15 21:06:16.000 015 33814.96 261.89 17103.08 88888.00 2019-01-15 21:06:17.000 015 33814.98 261.92 17103.08 88888.00 2019-01-15 21:06:18.000 015 33815.03 261.95 17103.08 88888.00 2019-01-15 21:06:19.000 015 33815.02 261.91 17103.05 88888.00 2019-01-15 21:06:20.000 015 33815.04 261.95 17103.06 37895.12 2019-01-15 21:06:21.000 015 33815.04 261.95 17103.07 88888.00 2019-01-15 21:06:22.000 015 33815.08 261.91 17103.01 88888.00 2019-01-15 21:06:23.000 015 33815.10 261.91 17102.98 88888.00 2019-01-15 21:06:24.000 015 33815.15 261.93 17103.01 88888.00 2019-01-15 21:06:25.000 015 33815.17 261.95 17103.01 37895.16 2019-01-15 21:06:26.000 015 33815.18 261.95 17103.01 88888.00 2019-01-15 21:06:27.000 015 33815.17 261.92 17103.03 88888.00 2019-01-15 21:06:28.000 015 33815.22 261.92 17103.01 88888.00 2019-01-15 21:06:29.000 015 33815.24 261.92 17103.01 88888.00 2019-01-15 21:06:30.000 015 33815.27 261.94 17103.01 37895.28 2019-01-15 21:06:31.000 015 33815.26 261.93 17103.03 88888.00 2019-01-15 21:06:32.000 015 33815.27 261.94 17102.98 88888.00 2019-01-15 21:06:33.000 015 33815.30 261.89 17102.96 88888.00 2019-01-15 21:06:34.000 015 33815.30 261.87 17102.99 88888.00 2019-01-15 21:06:35.000 015 33815.30 261.85 17102.98 37895.31 2019-01-15 21:06:36.000 015 33815.28 261.84 17102.97 88888.00 2019-01-15 21:06:37.000 015 33815.33 261.82 17102.99 88888.00 2019-01-15 21:06:38.000 015 33815.35 261.82 17102.98 88888.00 2019-01-15 21:06:39.000 015 33815.35 261.79 17102.94 88888.00 2019-01-15 21:06:40.000 015 33815.36 261.80 17102.98 37895.38 2019-01-15 21:06:41.000 015 33815.40 261.78 17102.99 88888.00 2019-01-15 21:06:42.000 015 33815.42 261.74 17102.97 88888.00 2019-01-15 21:06:43.000 015 33815.40 261.80 17102.99 88888.00 2019-01-15 21:06:44.000 015 33815.42 261.84 17103.01 88888.00 2019-01-15 21:06:45.000 015 33815.44 261.80 17103.03 37895.37 2019-01-15 21:06:46.000 015 33815.51 261.82 17103.07 88888.00 2019-01-15 21:06:47.000 015 33815.49 261.79 17103.06 88888.00 2019-01-15 21:06:48.000 015 33815.51 261.75 17103.06 88888.00 2019-01-15 21:06:49.000 015 33815.54 261.75 17102.99 88888.00 2019-01-15 21:06:50.000 015 33815.53 261.81 17103.01 37895.52 2019-01-15 21:06:51.000 015 33815.53 261.83 17103.03 88888.00 2019-01-15 21:06:52.000 015 33815.54 261.78 17103.03 88888.00 2019-01-15 21:06:53.000 015 33815.56 261.77 17103.03 88888.00 2019-01-15 21:06:54.000 015 33815.61 261.73 17103.01 88888.00 2019-01-15 21:06:55.000 015 33815.61 261.69 17102.99 37895.63 2019-01-15 21:06:56.000 015 33815.60 261.71 17103.01 88888.00 2019-01-15 21:06:57.000 015 33815.57 261.72 17102.99 88888.00 2019-01-15 21:06:58.000 015 33815.56 261.72 17102.97 88888.00 2019-01-15 21:06:59.000 015 33815.61 261.70 17102.98 88888.00 2019-01-15 21:07:00.000 015 33815.63 261.70 17102.97 37895.64 2019-01-15 21:07:01.000 015 33815.66 261.66 17102.98 88888.00 2019-01-15 21:07:02.000 015 33815.67 261.66 17103.01 88888.00 2019-01-15 21:07:03.000 015 33815.68 261.64 17103.05 88888.00 2019-01-15 21:07:04.000 015 33815.64 261.62 17103.03 88888.00 2019-01-15 21:07:05.000 015 33815.66 261.63 17103.06 37895.63 2019-01-15 21:07:06.000 015 33815.69 261.62 17103.03 88888.00 2019-01-15 21:07:07.000 015 33815.70 261.61 17103.05 88888.00 2019-01-15 21:07:08.000 015 33815.72 261.65 17103.08 88888.00 2019-01-15 21:07:09.000 015 33815.74 261.63 17103.06 88888.00 2019-01-15 21:07:10.000 015 33815.76 261.64 17103.08 37895.72 2019-01-15 21:07:11.000 015 33815.79 261.60 17103.05 88888.00 2019-01-15 21:07:12.000 015 33815.83 261.64 17103.03 88888.00 2019-01-15 21:07:13.000 015 33815.84 261.61 17103.05 88888.00 2019-01-15 21:07:14.000 015 33815.85 261.61 17103.06 88888.00 2019-01-15 21:07:15.000 015 33815.86 261.58 17103.07 37895.76 2019-01-15 21:07:16.000 015 33815.90 261.57 17103.05 88888.00 2019-01-15 21:07:17.000 015 33815.90 261.51 17103.07 88888.00 2019-01-15 21:07:18.000 015 33815.92 261.52 17103.03 88888.00 2019-01-15 21:07:19.000 015 33815.96 261.54 17103.03 88888.00 2019-01-15 21:07:20.000 015 33815.95 261.52 17103.03 37895.84 2019-01-15 21:07:21.000 015 33815.95 261.49 17103.05 88888.00 2019-01-15 21:07:22.000 015 33815.95 261.50 17103.01 88888.00 2019-01-15 21:07:23.000 015 33815.95 261.44 17103.01 88888.00 2019-01-15 21:07:24.000 015 33815.99 261.41 17102.99 88888.00 2019-01-15 21:07:25.000 015 33816.02 261.39 17102.97 37895.89 2019-01-15 21:07:26.000 015 33816.06 261.39 17102.99 88888.00 2019-01-15 21:07:27.000 015 33816.02 261.38 17102.99 88888.00 2019-01-15 21:07:28.000 015 33816.03 261.36 17103.03 88888.00 2019-01-15 21:07:29.000 015 33816.04 261.39 17103.01 88888.00 2019-01-15 21:07:30.000 015 33816.04 261.37 17102.99 37895.98 2019-01-15 21:07:31.000 015 33816.04 261.37 17102.99 88888.00 2019-01-15 21:07:32.000 015 33816.05 261.38 17102.99 88888.00 2019-01-15 21:07:33.000 015 33816.02 261.39 17102.99 88888.00 2019-01-15 21:07:34.000 015 33816.06 261.34 17103.01 88888.00 2019-01-15 21:07:35.000 015 33816.12 261.33 17103.01 37896.06 2019-01-15 21:07:36.000 015 33816.13 261.29 17103.01 88888.00 2019-01-15 21:07:37.000 015 33816.15 261.23 17103.01 88888.00 2019-01-15 21:07:38.000 015 33816.16 261.24 17103.01 88888.00 2019-01-15 21:07:39.000 015 33816.13 261.22 17102.99 88888.00 2019-01-15 21:07:40.000 015 33816.15 261.25 17103.01 37896.09 2019-01-15 21:07:41.000 015 33816.17 261.23 17103.01 88888.00 2019-01-15 21:07:42.000 015 33816.20 261.23 17102.99 88888.00 2019-01-15 21:07:43.000 015 33816.20 261.18 17102.99 88888.00 2019-01-15 21:07:44.000 015 33816.23 261.16 17103.01 88888.00 2019-01-15 21:07:45.000 015 33816.27 261.17 17103.03 37896.07 2019-01-15 21:07:46.000 015 33816.29 261.16 17103.03 88888.00 2019-01-15 21:07:47.000 015 33816.29 261.18 17102.98 88888.00 2019-01-15 21:07:48.000 015 33816.27 261.14 17102.99 88888.00 2019-01-15 21:07:49.000 015 33816.27 261.09 17102.99 88888.00 2019-01-15 21:07:50.000 015 33816.29 261.12 17102.97 37896.11 2019-01-15 21:07:51.000 015 33816.29 261.13 17102.94 88888.00 2019-01-15 21:07:52.000 015 33816.33 261.10 17102.99 88888.00 2019-01-15 21:07:53.000 015 33816.32 261.04 17102.97 88888.00 2019-01-15 21:07:54.000 015 33816.34 261.01 17102.96 88888.00 2019-01-15 21:07:55.000 015 33816.39 261.02 17102.98 37896.26 2019-01-15 21:07:56.000 015 33816.35 261.03 17102.99 88888.00 2019-01-15 21:07:57.000 015 33816.36 261.03 17102.97 88888.00 2019-01-15 21:07:58.000 015 33816.39 260.97 17103.01 88888.00 2019-01-15 21:07:59.000 015 33816.36 260.96 17103.01 88888.00 2019-01-15 21:08:00.000 015 33816.38 260.98 17102.99 37896.26 2019-01-15 21:08:01.000 015 33816.38 260.98 17102.98 88888.00 2019-01-15 21:08:02.000 015 33816.42 260.97 17102.99 88888.00 2019-01-15 21:08:03.000 015 33816.41 260.97 17102.97 88888.00 2019-01-15 21:08:04.000 015 33816.40 260.98 17102.98 88888.00 2019-01-15 21:08:05.000 015 33816.40 260.97 17102.94 37896.28 2019-01-15 21:08:06.000 015 33816.40 260.92 17102.94 88888.00 2019-01-15 21:08:07.000 015 33816.43 260.93 17102.99 88888.00 2019-01-15 21:08:08.000 015 33816.44 260.96 17102.99 88888.00 2019-01-15 21:08:09.000 015 33816.45 260.91 17103.01 88888.00 2019-01-15 21:08:10.000 015 33816.45 260.88 17102.99 37896.36 2019-01-15 21:08:11.000 015 33816.48 260.87 17102.99 88888.00 2019-01-15 21:08:12.000 015 33816.51 260.83 17102.97 88888.00 2019-01-15 21:08:13.000 015 33816.50 260.78 17102.97 88888.00 2019-01-15 21:08:14.000 015 33816.51 260.81 17103.01 88888.00 2019-01-15 21:08:15.000 015 33816.50 260.78 17102.99 37896.38 2019-01-15 21:08:16.000 015 33816.51 260.73 17102.98 88888.00 2019-01-15 21:08:17.000 015 33816.53 260.75 17102.99 88888.00 2019-01-15 21:08:18.000 015 33816.53 260.71 17103.01 88888.00 2019-01-15 21:08:19.000 015 33816.56 260.71 17103.01 88888.00 2019-01-15 21:08:20.000 015 33816.57 260.69 17103.01 37896.45 2019-01-15 21:08:21.000 015 33816.57 260.72 17103.01 88888.00 2019-01-15 21:08:22.000 015 33816.57 260.74 17103.01 88888.00 2019-01-15 21:08:23.000 015 33816.56 260.71 17103.01 88888.00 2019-01-15 21:08:24.000 015 33816.60 260.68 17102.99 88888.00 2019-01-15 21:08:25.000 015 33816.64 260.65 17102.99 37896.51 2019-01-15 21:08:26.000 015 33816.69 260.67 17102.99 88888.00 2019-01-15 21:08:27.000 015 33816.71 260.66 17102.97 88888.00 2019-01-15 21:08:28.000 015 33816.72 260.65 17103.01 88888.00 2019-01-15 21:08:29.000 015 33816.70 260.59 17102.99 88888.00 2019-01-15 21:08:30.000 015 33816.69 260.59 17102.96 37896.51 2019-01-15 21:08:31.000 015 33816.68 260.56 17102.97 88888.00 2019-01-15 21:08:32.000 015 33816.68 260.58 17102.94 88888.00 2019-01-15 21:08:33.000 015 33816.70 260.56 17102.94 88888.00 2019-01-15 21:08:34.000 015 33816.76 260.53 17102.98 88888.00 2019-01-15 21:08:35.000 015 33816.79 260.51 17102.97 37896.56 2019-01-15 21:08:36.000 015 33816.78 260.46 17102.98 88888.00 2019-01-15 21:08:37.000 015 33816.78 260.40 17102.99 88888.00 2019-01-15 21:08:38.000 015 33816.84 260.42 17103.01 88888.00 2019-01-15 21:08:39.000 015 33816.80 260.46 17103.01 88888.00 2019-01-15 21:08:40.000 015 33816.79 260.47 17102.99 37896.56 2019-01-15 21:08:41.000 015 33816.80 260.43 17103.01 88888.00 2019-01-15 21:08:42.000 015 33816.80 260.42 17102.99 88888.00 2019-01-15 21:08:43.000 015 33816.81 260.39 17102.98 88888.00 2019-01-15 21:08:44.000 015 33816.82 260.37 17103.01 88888.00 2019-01-15 21:08:45.000 015 33816.86 260.38 17103.01 37896.70 2019-01-15 21:08:46.000 015 33816.88 260.39 17103.03 88888.00 2019-01-15 21:08:47.000 015 33816.86 260.39 17103.05 88888.00 2019-01-15 21:08:48.000 015 33816.87 260.34 17103.06 88888.00 2019-01-15 21:08:49.000 015 33816.86 260.30 17103.03 88888.00 2019-01-15 21:08:50.000 015 33816.87 260.33 17103.01 37896.66 2019-01-15 21:08:51.000 015 33816.91 260.37 17103.03 88888.00 2019-01-15 21:08:52.000 015 33816.92 260.32 17103.03 88888.00 2019-01-15 21:08:53.000 015 33816.91 260.27 17102.99 88888.00 2019-01-15 21:08:54.000 015 33816.88 260.24 17102.98 88888.00 2019-01-15 21:08:55.000 015 33816.85 260.22 17102.99 37896.80 2019-01-15 21:08:56.000 015 33816.87 260.20 17103.03 88888.00 2019-01-15 21:08:57.000 015 33816.92 260.18 17103.05 88888.00 2019-01-15 21:08:58.000 015 33816.95 260.20 17103.03 88888.00 2019-01-15 21:08:59.000 015 33816.94 260.20 17103.07 88888.00 2019-01-15 21:09:00.000 015 33816.97 260.20 17103.08 37896.78 2019-01-15 21:09:01.000 015 33816.97 260.19 17103.08 88888.00 2019-01-15 21:09:02.000 015 33816.97 260.11 17103.05 88888.00 2019-01-15 21:09:03.000 015 33816.97 260.09 17103.03 88888.00 2019-01-15 21:09:04.000 015 33817.00 260.14 17103.06 88888.00 2019-01-15 21:09:05.000 015 33816.93 260.12 17103.03 37896.75 2019-01-15 21:09:06.000 015 33816.97 260.06 17103.01 88888.00 2019-01-15 21:09:07.000 015 33816.99 260.04 17103.01 88888.00 2019-01-15 21:09:08.000 015 33816.98 260.02 17103.05 88888.00 2019-01-15 21:09:09.000 015 33816.98 260.01 17103.05 88888.00 2019-01-15 21:09:10.000 015 33816.96 260.02 17103.05 37896.87 2019-01-15 21:09:11.000 015 33816.99 259.99 17103.03 88888.00 2019-01-15 21:09:12.000 015 33816.99 260.01 17103.07 88888.00 2019-01-15 21:09:13.000 015 33817.00 259.98 17103.08 88888.00 2019-01-15 21:09:14.000 015 33816.97 259.97 17103.07 88888.00 2019-01-15 21:09:15.000 015 33816.97 259.93 17103.08 37896.87 2019-01-15 21:09:16.000 015 33817.02 259.92 17103.06 88888.00 2019-01-15 21:09:17.000 015 33817.02 259.88 17103.08 88888.00 2019-01-15 21:09:18.000 015 33817.02 259.89 17103.08 88888.00 2019-01-15 21:09:19.000 015 33817.04 259.88 17103.07 88888.00 2019-01-15 21:09:20.000 015 33817.00 259.90 17103.08 37896.85 2019-01-15 21:09:21.000 015 33817.04 259.83 17103.08 88888.00 2019-01-15 21:09:22.000 015 33817.07 259.83 17103.08 88888.00 2019-01-15 21:09:23.000 015 33817.05 259.84 17103.07 88888.00 2019-01-15 21:09:24.000 015 33817.04 259.85 17103.07 88888.00 2019-01-15 21:09:25.000 015 33817.06 259.85 17103.07 37896.93 2019-01-15 21:09:26.000 015 33817.06 259.79 17103.08 88888.00 2019-01-15 21:09:27.000 015 33817.03 259.79 17103.08 88888.00 2019-01-15 21:09:28.000 015 33817.03 259.79 17103.07 88888.00 2019-01-15 21:09:29.000 015 33817.03 259.80 17103.03 88888.00 2019-01-15 21:09:30.000 015 33817.06 259.77 17103.03 37896.87 2019-01-15 21:09:31.000 015 33817.07 259.71 17103.07 88888.00 2019-01-15 21:09:32.000 015 33817.07 259.73 17103.07 88888.00 2019-01-15 21:09:33.000 015 33817.07 259.71 17103.08 88888.00 2019-01-15 21:09:34.000 015 33817.06 259.68 17103.10 88888.00 2019-01-15 21:09:35.000 015 33817.07 259.62 17103.08 37896.95 2019-01-15 21:09:36.000 015 33817.06 259.64 17103.12 88888.00 2019-01-15 21:09:37.000 015 33817.09 259.66 17103.12 88888.00 2019-01-15 21:09:38.000 015 33817.08 259.66 17103.06 88888.00 2019-01-15 21:09:39.000 015 33817.08 259.67 17103.08 88888.00 2019-01-15 21:09:40.000 015 33817.07 259.65 17103.08 37897.02 2019-01-15 21:09:41.000 015 33817.12 259.64 17103.08 88888.00 2019-01-15 21:09:42.000 015 33817.11 259.61 17103.08 88888.00 2019-01-15 21:09:43.000 015 33817.11 259.59 17103.03 88888.00 2019-01-15 21:09:44.000 015 33817.12 259.54 17103.03 88888.00 2019-01-15 21:09:45.000 015 33817.13 259.49 17103.05 37896.97 2019-01-15 21:09:46.000 015 33817.17 259.56 17103.08 88888.00 2019-01-15 21:09:47.000 015 33817.15 259.53 17103.05 88888.00 2019-01-15 21:09:48.000 015 33817.12 259.55 17103.06 88888.00 2019-01-15 21:09:49.000 015 33817.11 259.59 17103.05 88888.00 2019-01-15 21:09:50.000 015 33817.12 259.54 17103.05 37897.05 2019-01-15 21:09:51.000 015 33817.14 259.52 17103.05 88888.00 2019-01-15 21:09:52.000 015 33817.15 259.49 17103.08 88888.00 2019-01-15 21:09:53.000 015 33817.14 259.47 17103.07 88888.00 2019-01-15 21:09:54.000 015 33817.12 259.48 17103.05 88888.00 2019-01-15 21:09:55.000 015 33817.14 259.48 17103.05 37897.08 2019-01-15 21:09:56.000 015 33817.12 259.45 17103.03 88888.00 2019-01-15 21:09:57.000 015 33817.14 259.44 17102.99 88888.00 2019-01-15 21:09:58.000 015 33817.11 259.44 17103.03 88888.00 2019-01-15 21:09:59.000 015 33817.11 259.44 17103.03 88888.00 2019-01-15 21:10:00.000 015 33817.13 259.46 17103.03 37897.02 2019-01-15 21:10:01.000 015 33817.15 259.46 17103.08 88888.00 2019-01-15 21:10:02.000 015 33817.13 259.47 17103.06 88888.00 2019-01-15 21:10:03.000 015 33817.11 259.48 17103.07 88888.00 2019-01-15 21:10:04.000 015 33817.11 259.50 17103.01 88888.00 2019-01-15 21:10:05.000 015 33817.09 259.48 17103.01 37897.02 2019-01-15 21:10:06.000 015 33817.06 259.46 17103.05 88888.00 2019-01-15 21:10:07.000 015 33817.08 259.48 17103.05 88888.00 2019-01-15 21:10:08.000 015 33817.07 259.52 17103.06 88888.00 2019-01-15 21:10:09.000 015 33817.05 259.47 17103.06 88888.00 2019-01-15 21:10:10.000 015 33817.06 259.42 17103.06 37897.00 2019-01-15 21:10:11.000 015 33817.03 259.40 17103.03 88888.00 2019-01-15 21:10:12.000 015 33817.08 259.42 17103.07 88888.00 2019-01-15 21:10:13.000 015 33817.06 259.47 17103.08 88888.00 2019-01-15 21:10:14.000 015 33817.04 259.49 17103.08 88888.00 2019-01-15 21:10:15.000 015 33817.04 259.47 17103.07 37896.97 2019-01-15 21:10:16.000 015 33817.01 259.45 17103.07 88888.00 2019-01-15 21:10:17.000 015 33817.00 259.42 17103.06 88888.00 2019-01-15 21:10:18.000 015 33817.04 259.38 17103.08 88888.00 2019-01-15 21:10:19.000 015 33817.00 259.42 17103.10 88888.00 2019-01-15 21:10:20.000 015 33816.99 259.41 17103.08 37896.89 2019-01-15 21:10:21.000 015 33817.01 259.40 17103.08 88888.00 2019-01-15 21:10:22.000 015 33817.00 259.41 17103.10 88888.00 2019-01-15 21:10:23.000 015 33816.98 259.40 17103.12 88888.00 2019-01-15 21:10:24.000 015 33816.98 259.41 17103.12 88888.00 2019-01-15 21:10:25.000 015 33816.96 259.39 17103.10 37896.89 2019-01-15 21:10:26.000 015 33816.96 259.39 17103.08 88888.00 2019-01-15 21:10:27.000 015 33816.98 259.39 17103.12 88888.00 2019-01-15 21:10:28.000 015 33816.95 259.44 17103.15 88888.00 2019-01-15 21:10:29.000 015 33816.95 259.46 17103.12 88888.00 2019-01-15 21:10:30.000 015 33816.94 259.48 17103.12 37896.81 2019-01-15 21:10:31.000 015 33816.92 259.47 17103.10 88888.00 2019-01-15 21:10:32.000 015 33816.90 259.45 17103.14 88888.00 2019-01-15 21:10:33.000 015 33816.91 259.51 17103.15 88888.00 2019-01-15 21:10:34.000 015 33816.96 259.48 17103.15 88888.00 2019-01-15 21:10:35.000 015 33816.93 259.45 17103.14 37896.82 2019-01-15 21:10:36.000 015 33816.93 259.46 17103.12 88888.00 2019-01-15 21:10:37.000 015 33816.93 259.50 17103.12 88888.00 2019-01-15 21:10:38.000 015 33816.88 259.46 17103.17 88888.00 2019-01-15 21:10:39.000 015 33816.87 259.43 17103.19 88888.00 2019-01-15 21:10:40.000 015 33816.89 259.43 17103.19 37896.84 2019-01-15 21:10:41.000 015 33816.88 259.44 17103.19 88888.00 2019-01-15 21:10:42.000 015 33816.88 259.44 17103.19 88888.00 2019-01-15 21:10:43.000 015 33816.90 259.42 17103.16 88888.00 2019-01-15 21:10:44.000 015 33816.91 259.44 17103.15 88888.00 2019-01-15 21:10:45.000 015 33816.90 259.44 17103.19 37896.85 2019-01-15 21:10:46.000 015 33816.91 259.41 17103.17 88888.00 2019-01-15 21:10:47.000 015 33816.90 259.40 17103.17 88888.00 2019-01-15 21:10:48.000 015 33816.88 259.41 17103.17 88888.00 2019-01-15 21:10:49.000 015 33816.85 259.39 17103.17 88888.00 2019-01-15 21:10:50.000 015 33816.86 259.37 17103.16 37896.88 2019-01-15 21:10:51.000 015 33816.88 259.38 17103.16 88888.00 2019-01-15 21:10:52.000 015 33816.89 259.39 17103.16 88888.00 2019-01-15 21:10:53.000 015 33816.88 259.42 17103.17 88888.00 2019-01-15 21:10:54.000 015 33816.84 259.42 17103.21 88888.00 2019-01-15 21:10:55.000 015 33816.86 259.43 17103.21 37896.83 2019-01-15 21:10:56.000 015 33816.88 259.42 17103.19 88888.00 2019-01-15 21:10:57.000 015 33816.87 259.41 17103.16 88888.00 2019-01-15 21:10:58.000 015 33816.88 259.41 17103.15 88888.00 2019-01-15 21:10:59.000 015 33816.89 259.44 17103.16 88888.00 2019-01-15 21:11:00.000 015 33816.88 259.43 17103.19 37896.79 2019-01-15 21:11:01.000 015 33816.91 259.40 17103.21 88888.00 2019-01-15 21:11:02.000 015 33816.88 259.45 17103.24 88888.00 2019-01-15 21:11:03.000 015 33816.83 259.48 17103.23 88888.00 2019-01-15 21:11:04.000 015 33816.80 259.41 17103.21 88888.00 2019-01-15 21:11:05.000 015 33816.84 259.43 17103.24 37896.71 2019-01-15 21:11:06.000 015 33816.83 259.44 17103.24 88888.00 2019-01-15 21:11:07.000 015 33816.81 259.39 17103.24 88888.00 2019-01-15 21:11:08.000 015 33816.83 259.40 17103.23 88888.00 2019-01-15 21:11:09.000 015 33816.86 259.42 17103.21 88888.00 2019-01-15 21:11:10.000 015 33816.84 259.37 17103.19 37896.70 2019-01-15 21:11:11.000 015 33816.80 259.38 17103.17 88888.00 2019-01-15 21:11:12.000 015 33816.83 259.42 17103.17 88888.00 2019-01-15 21:11:13.000 015 33816.85 259.44 17103.19 88888.00 2019-01-15 21:11:14.000 015 33816.84 259.43 17103.21 88888.00 2019-01-15 21:11:15.000 015 33816.85 259.41 17103.23 37896.79 2019-01-15 21:11:16.000 015 33816.82 259.43 17103.24 88888.00 2019-01-15 21:11:17.000 015 33816.84 259.41 17103.26 88888.00 2019-01-15 21:11:18.000 015 33816.88 259.37 17103.28 88888.00 2019-01-15 21:11:19.000 015 33816.86 259.38 17103.22 88888.00 2019-01-15 21:11:20.000 015 33816.86 259.34 17103.19 37896.70 2019-01-15 21:11:21.000 015 33816.84 259.35 17103.23 88888.00 2019-01-15 21:11:22.000 015 33816.84 259.37 17103.24 88888.00 2019-01-15 21:11:23.000 015 33816.83 259.33 17103.24 88888.00 2019-01-15 21:11:24.000 015 33816.81 259.36 17103.22 88888.00 2019-01-15 21:11:25.000 015 33816.81 259.32 17103.26 37896.72 2019-01-15 21:11:26.000 015 33816.78 259.38 17103.23 88888.00 2019-01-15 21:11:27.000 015 33816.78 259.38 17103.24 88888.00 2019-01-15 21:11:28.000 015 33816.80 259.43 17103.26 88888.00 2019-01-15 21:11:29.000 015 33816.77 259.39 17103.28 88888.00 2019-01-15 21:11:30.000 015 33816.80 259.36 17103.28 37896.75 2019-01-15 21:11:31.000 015 33816.80 259.35 17103.28 88888.00 2019-01-15 21:11:32.000 015 33816.80 259.35 17103.30 88888.00 2019-01-15 21:11:33.000 015 33816.78 259.37 17103.26 88888.00 2019-01-15 21:11:34.000 015 33816.77 259.42 17103.24 88888.00 2019-01-15 21:11:35.000 015 33816.75 259.41 17103.26 37896.65 2019-01-15 21:11:36.000 015 33816.74 259.39 17103.24 88888.00 2019-01-15 21:11:37.000 015 33816.72 259.37 17103.26 88888.00 2019-01-15 21:11:38.000 015 33816.70 259.37 17103.28 88888.00 2019-01-15 21:11:39.000 015 33816.69 259.36 17103.28 88888.00 2019-01-15 21:11:40.000 015 33816.72 259.36 17103.28 37896.67 2019-01-15 21:11:41.000 015 33816.71 259.32 17103.24 88888.00 2019-01-15 21:11:42.000 015 33816.69 259.33 17103.23 88888.00 2019-01-15 21:11:43.000 015 33816.67 259.32 17103.24 88888.00 2019-01-15 21:11:44.000 015 33816.68 259.33 17103.24 88888.00 2019-01-15 21:11:45.000 015 33816.68 259.34 17103.24 37896.60 2019-01-15 21:11:46.000 015 33816.65 259.34 17103.24 88888.00 2019-01-15 21:11:47.000 015 33816.62 259.35 17103.24 88888.00 2019-01-15 21:11:48.000 015 33816.62 259.32 17103.22 88888.00 2019-01-15 21:11:49.000 015 33816.61 259.29 17103.22 88888.00 2019-01-15 21:11:50.000 015 33816.64 259.28 17103.23 37896.59 2019-01-15 21:11:51.000 015 33816.61 259.30 17103.24 88888.00 2019-01-15 21:11:52.000 015 33816.57 259.26 17103.26 88888.00 2019-01-15 21:11:53.000 015 33816.58 259.27 17103.26 88888.00 2019-01-15 21:11:54.000 015 33816.61 259.31 17103.24 88888.00 2019-01-15 21:11:55.000 015 33816.62 259.32 17103.24 37896.63 2019-01-15 21:11:56.000 015 33816.68 259.34 17103.23 88888.00 2019-01-15 21:11:57.000 015 33816.63 259.33 17103.24 88888.00 2019-01-15 21:11:58.000 015 33816.64 259.32 17103.26 88888.00 2019-01-15 21:11:59.000 015 33816.63 259.33 17103.24 88888.00 2019-01-15 21:12:00.000 015 33816.65 259.31 17103.24 37896.66 2019-01-15 21:12:01.000 015 33816.64 259.27 17103.28 88888.00 2019-01-15 21:12:02.000 015 33816.63 259.27 17103.30 88888.00 2019-01-15 21:12:03.000 015 33816.66 259.33 17103.28 88888.00 2019-01-15 21:12:04.000 015 33816.63 259.31 17103.30 88888.00 2019-01-15 21:12:05.000 015 33816.60 259.28 17103.28 37896.62 2019-01-15 21:12:06.000 015 33816.58 259.26 17103.28 88888.00 2019-01-15 21:12:07.000 015 33816.58 259.24 17103.26 88888.00 2019-01-15 21:12:08.000 015 33816.63 259.24 17103.28 88888.00 2019-01-15 21:12:09.000 015 33816.63 259.25 17103.30 88888.00 2019-01-15 21:12:10.000 015 33816.61 259.22 17103.26 37896.59 2019-01-15 21:12:11.000 015 33816.59 259.24 17103.24 88888.00 2019-01-15 21:12:12.000 015 33816.61 259.32 17103.24 88888.00 2019-01-15 21:12:13.000 015 33816.62 259.34 17103.28 88888.00 2019-01-15 21:12:14.000 015 33816.64 259.33 17103.28 88888.00 2019-01-15 21:12:15.000 015 33816.64 259.34 17103.24 37896.66 2019-01-15 21:12:16.000 015 33816.64 259.34 17103.22 88888.00 2019-01-15 21:12:17.000 015 33816.63 259.36 17103.19 88888.00 2019-01-15 21:12:18.000 015 33816.64 259.34 17103.24 88888.00 2019-01-15 21:12:19.000 015 33816.64 259.35 17103.24 88888.00 2019-01-15 21:12:20.000 015 33816.64 259.34 17103.26 37896.61 2019-01-15 21:12:21.000 015 33816.65 259.36 17103.24 88888.00 2019-01-15 21:12:22.000 015 33816.66 259.38 17103.26 88888.00 2019-01-15 21:12:23.000 015 33816.66 259.36 17103.28 88888.00 2019-01-15 21:12:24.000 015 33816.64 259.38 17103.30 88888.00 2019-01-15 21:12:25.000 015 33816.61 259.34 17103.26 37896.64 2019-01-15 21:12:26.000 015 33816.59 259.35 17103.26 88888.00 2019-01-15 21:12:27.000 015 33816.56 259.40 17103.28 88888.00 2019-01-15 21:12:28.000 015 33816.57 259.39 17103.28 88888.00 2019-01-15 21:12:29.000 015 33816.56 259.38 17103.28 88888.00 2019-01-15 21:12:30.000 015 33816.57 259.37 17103.28 37896.54 2019-01-15 21:12:31.000 015 33816.55 259.36 17103.28 88888.00 2019-01-15 21:12:32.000 015 33816.54 259.35 17103.28 88888.00 2019-01-15 21:12:33.000 015 33816.55 259.35 17103.28 88888.00 2019-01-15 21:12:34.000 015 33816.56 259.38 17103.30 88888.00 2019-01-15 21:12:35.000 015 33816.53 259.36 17103.32 37896.66 2019-01-15 21:12:36.000 015 33816.52 259.32 17103.31 88888.00 2019-01-15 21:12:37.000 015 33816.56 259.36 17103.30 88888.00 2019-01-15 21:12:38.000 015 33816.57 259.37 17103.26 88888.00 2019-01-15 21:12:39.000 015 33816.60 259.38 17103.23 88888.00 2019-01-15 21:12:40.000 015 33816.59 259.33 17103.26 37896.59 2019-01-15 21:12:41.000 015 33816.56 259.33 17103.28 88888.00 2019-01-15 21:12:42.000 015 33816.58 259.37 17103.24 88888.00 2019-01-15 21:12:43.000 015 33816.53 259.35 17103.26 88888.00 2019-01-15 21:12:44.000 015 33816.52 259.36 17103.28 88888.00 2019-01-15 21:12:45.000 015 33816.54 259.37 17103.28 37896.53 2019-01-15 21:12:46.000 015 33816.55 259.39 17103.28 88888.00 2019-01-15 21:12:47.000 015 33816.53 259.39 17103.28 88888.00 2019-01-15 21:12:48.000 015 33816.53 259.38 17103.26 88888.00 2019-01-15 21:12:49.000 015 33816.53 259.37 17103.30 88888.00 2019-01-15 21:12:50.000 015 33816.49 259.36 17103.31 37896.54 2019-01-15 21:12:51.000 015 33816.46 259.35 17103.32 88888.00 2019-01-15 21:12:52.000 015 33816.45 259.36 17103.35 88888.00 2019-01-15 21:12:53.000 015 33816.48 259.39 17103.35 88888.00 2019-01-15 21:12:54.000 015 33816.48 259.41 17103.32 88888.00 2019-01-15 21:12:55.000 015 33816.48 259.39 17103.28 37896.50 2019-01-15 21:12:56.000 015 33816.45 259.42 17103.28 88888.00 2019-01-15 21:12:57.000 015 33816.44 259.42 17103.26 88888.00 2019-01-15 21:12:58.000 015 33816.49 259.42 17103.24 88888.00 2019-01-15 21:12:59.000 015 33816.50 259.46 17103.28 88888.00 2019-01-15 21:13:00.000 015 33816.46 259.43 17103.26 37896.58 2019-01-15 21:13:01.000 015 33816.47 259.46 17103.26 88888.00 2019-01-15 21:13:02.000 015 33816.52 259.45 17103.30 88888.00 2019-01-15 21:13:03.000 015 33816.50 259.47 17103.28 88888.00 2019-01-15 21:13:04.000 015 33816.49 259.51 17103.28 88888.00 2019-01-15 21:13:05.000 015 33816.50 259.46 17103.28 37896.54 2019-01-15 21:13:06.000 015 33816.53 259.44 17103.26 88888.00 2019-01-15 21:13:07.000 015 33816.51 259.43 17103.30 88888.00 2019-01-15 21:13:08.000 015 33816.53 259.42 17103.31 88888.00 2019-01-15 21:13:09.000 015 33816.52 259.39 17103.28 88888.00 2019-01-15 21:13:10.000 015 33816.50 259.44 17103.28 37896.53 2019-01-15 21:13:11.000 015 33816.55 259.46 17103.28 88888.00 2019-01-15 21:13:12.000 015 33816.59 259.50 17103.28 88888.00 2019-01-15 21:13:13.000 015 33816.56 259.51 17103.26 88888.00 2019-01-15 21:13:14.000 015 33816.53 259.49 17103.26 88888.00 2019-01-15 21:13:15.000 015 33816.50 259.45 17103.26 37896.55 2019-01-15 21:13:16.000 015 33816.48 259.44 17103.26 88888.00 2019-01-15 21:13:17.000 015 33816.47 259.50 17103.26 88888.00 2019-01-15 21:13:18.000 015 33816.50 259.50 17103.26 88888.00 2019-01-15 21:13:19.000 015 33816.50 259.46 17103.28 88888.00 2019-01-15 21:13:20.000 015 33816.48 259.48 17103.28 37896.44 2019-01-15 21:13:21.000 015 33816.42 259.47 17103.24 88888.00 2019-01-15 21:13:22.000 015 33816.44 259.41 17103.24 88888.00 2019-01-15 21:13:23.000 015 33816.46 259.37 17103.21 88888.00 2019-01-15 21:13:24.000 015 33816.47 259.36 17103.23 88888.00 2019-01-15 21:13:25.000 015 33816.45 259.39 17103.26 37896.53 2019-01-15 21:13:26.000 015 33816.43 259.42 17103.19 88888.00 2019-01-15 21:13:27.000 015 33816.42 259.46 17103.23 88888.00 2019-01-15 21:13:28.000 015 33816.42 259.45 17103.22 88888.00 2019-01-15 21:13:29.000 015 33816.44 259.46 17103.24 88888.00 2019-01-15 21:13:30.000 015 33816.47 259.47 17103.28 37896.49 2019-01-15 21:13:31.000 015 33816.44 259.45 17103.28 88888.00 2019-01-15 21:13:32.000 015 33816.40 259.49 17103.26 88888.00 2019-01-15 21:13:33.000 015 33816.43 259.51 17103.28 88888.00 2019-01-15 21:13:34.000 015 33816.44 259.49 17103.31 88888.00 2019-01-15 21:13:35.000 015 33816.43 259.45 17103.26 37896.38 2019-01-15 21:13:36.000 015 33816.42 259.42 17103.30 88888.00 2019-01-15 21:13:37.000 015 33816.39 259.44 17103.26 88888.00 2019-01-15 21:13:38.000 015 33816.43 259.43 17103.28 88888.00 2019-01-15 21:13:39.000 015 33816.43 259.45 17103.28 88888.00 2019-01-15 21:13:40.000 015 33816.45 259.43 17103.28 37896.47 2019-01-15 21:13:41.000 015 33816.43 259.44 17103.26 88888.00 2019-01-15 21:13:42.000 015 33816.41 259.43 17103.23 88888.00 2019-01-15 21:13:43.000 015 33816.35 259.46 17103.26 88888.00 2019-01-15 21:13:44.000 015 33816.35 259.47 17103.28 88888.00 2019-01-15 21:13:45.000 015 33816.37 259.45 17103.30 37896.39 2019-01-15 21:13:46.000 015 33816.40 259.47 17103.30 88888.00 2019-01-15 21:13:47.000 015 33816.38 259.51 17103.28 88888.00 2019-01-15 21:13:48.000 015 33816.38 259.49 17103.28 88888.00 2019-01-15 21:13:49.000 015 33816.35 259.46 17103.30 88888.00 2019-01-15 21:13:50.000 015 33816.35 259.50 17103.28 37896.37 2019-01-15 21:13:51.000 015 33816.37 259.49 17103.28 88888.00 2019-01-15 21:13:52.000 015 33816.35 259.50 17103.31 88888.00 2019-01-15 21:13:53.000 015 33816.32 259.49 17103.26 88888.00 2019-01-15 21:13:54.000 015 33816.33 259.51 17103.24 88888.00 2019-01-15 21:13:55.000 015 33816.32 259.55 17103.28 37896.38 2019-01-15 21:13:56.000 015 33816.33 259.51 17103.32 88888.00 2019-01-15 21:13:57.000 015 33816.36 259.51 17103.26 88888.00 2019-01-15 21:13:58.000 015 33816.35 259.52 17103.30 88888.00 2019-01-15 21:13:59.000 015 33816.37 259.52 17103.33 88888.00 2019-01-15 21:14:00.000 015 33816.37 259.51 17103.32 37896.33 2019-01-15 21:14:01.000 015 33816.34 259.50 17103.28 88888.00 2019-01-15 21:14:02.000 015 33816.32 259.52 17103.30 88888.00 2019-01-15 21:14:03.000 015 33816.31 259.53 17103.33 88888.00 2019-01-15 21:14:04.000 015 33816.31 259.56 17103.30 88888.00 2019-01-15 21:14:05.000 015 33816.28 259.58 17103.28 37896.26 2019-01-15 21:14:06.000 015 33816.30 259.59 17103.26 88888.00 2019-01-15 21:14:07.000 015 33816.26 259.55 17103.24 88888.00 2019-01-15 21:14:08.000 015 33816.26 259.54 17103.26 88888.00 2019-01-15 21:14:09.000 015 33816.27 259.57 17103.24 88888.00 2019-01-15 21:14:10.000 015 33816.29 259.63 17103.24 37896.30 2019-01-15 21:14:11.000 015 33816.32 259.65 17103.24 88888.00 2019-01-15 21:14:12.000 015 33816.31 259.65 17103.28 88888.00 2019-01-15 21:14:13.000 015 33816.24 259.62 17103.30 88888.00 2019-01-15 21:14:14.000 015 33816.26 259.63 17103.31 88888.00 2019-01-15 21:14:15.000 015 33816.26 259.64 17103.31 37896.21 2019-01-15 21:14:16.000 015 33816.24 259.62 17103.33 88888.00 2019-01-15 21:14:17.000 015 33816.23 259.61 17103.28 88888.00 2019-01-15 21:14:18.000 015 33816.21 259.60 17103.30 88888.00 2019-01-15 21:14:19.000 015 33816.17 259.60 17103.30 88888.00 2019-01-15 21:14:20.000 015 33816.17 259.61 17103.23 37896.25 2019-01-15 21:14:21.000 015 33816.18 259.62 17103.24 88888.00 2019-01-15 21:14:22.000 015 33816.15 259.62 17103.30 88888.00 2019-01-15 21:14:23.000 015 33816.12 259.63 17103.30 88888.00 2019-01-15 21:14:24.000 015 33816.15 259.61 17103.26 88888.00 2019-01-15 21:14:25.000 015 33816.15 259.62 17103.26 37896.29 2019-01-15 21:14:26.000 015 33816.16 259.65 17103.24 88888.00 2019-01-15 21:14:27.000 015 33816.17 259.67 17103.26 88888.00 2019-01-15 21:14:28.000 015 33816.18 259.65 17103.26 88888.00 2019-01-15 21:14:29.000 015 33816.17 259.67 17103.24 88888.00 2019-01-15 21:14:30.000 015 33816.16 259.64 17103.26 37896.23 2019-01-15 21:14:31.000 015 33816.17 259.67 17103.26 88888.00 2019-01-15 21:14:32.000 015 33816.15 259.66 17103.24 88888.00 2019-01-15 21:14:33.000 015 33816.17 259.68 17103.30 88888.00 2019-01-15 21:14:34.000 015 33816.12 259.64 17103.31 88888.00 2019-01-15 21:14:35.000 015 33816.11 259.65 17103.32 37896.17 2019-01-15 21:14:36.000 015 33816.12 259.68 17103.32 88888.00 2019-01-15 21:14:37.000 015 33816.11 259.68 17103.31 88888.00 2019-01-15 21:14:38.000 015 33816.11 259.66 17103.31 88888.00 2019-01-15 21:14:39.000 015 33816.15 259.64 17103.33 88888.00 2019-01-15 21:14:40.000 015 33816.15 259.65 17103.31 37896.25 2019-01-15 21:14:41.000 015 33816.15 259.66 17103.35 88888.00 2019-01-15 21:14:42.000 015 33816.11 259.67 17103.32 88888.00 2019-01-15 21:14:43.000 015 33816.12 259.69 17103.30 88888.00 2019-01-15 21:14:44.000 015 33816.12 259.67 17103.26 88888.00 2019-01-15 21:14:45.000 015 33816.12 259.72 17103.24 37896.21 2019-01-15 21:14:46.000 015 33816.12 259.72 17103.24 88888.00 2019-01-15 21:14:47.000 015 33816.13 259.72 17103.24 88888.00 2019-01-15 21:14:48.000 015 33816.13 259.69 17103.24 88888.00 2019-01-15 21:14:49.000 015 33816.13 259.71 17103.26 88888.00 2019-01-15 21:14:50.000 015 33816.19 259.73 17103.30 37896.21 2019-01-15 21:14:51.000 015 33816.18 259.70 17103.31 88888.00 2019-01-15 21:14:52.000 015 33816.19 259.69 17103.33 88888.00 2019-01-15 21:14:53.000 015 33816.22 259.72 17103.33 88888.00 2019-01-15 21:14:54.000 015 33816.19 259.72 17103.30 88888.00 2019-01-15 21:14:55.000 015 33816.20 259.72 17103.31 37896.23 2019-01-15 21:14:56.000 015 33816.24 259.75 17103.33 88888.00 2019-01-15 21:14:57.000 015 33816.24 259.69 17103.30 88888.00 2019-01-15 21:14:58.000 015 33816.24 259.67 17103.30 88888.00 2019-01-15 21:14:59.000 015 33816.26 259.67 17103.30 88888.00 2019-01-15 21:15:00.000 015 33816.28 259.69 17103.30 37896.27 2019-01-15 21:15:01.000 015 33816.26 259.69 17103.31 88888.00 2019-01-15 21:15:02.000 015 33816.25 259.67 17103.28 88888.00 2019-01-15 21:15:03.000 015 33816.25 259.67 17103.35 88888.00 2019-01-15 21:15:04.000 015 33816.28 259.66 17103.35 88888.00 2019-01-15 21:15:05.000 015 33816.30 259.66 17103.35 37896.32 2019-01-15 21:15:06.000 015 33816.30 259.62 17103.33 88888.00 2019-01-15 21:15:07.000 015 33816.31 259.64 17103.32 88888.00 2019-01-15 21:15:08.000 015 33816.36 259.67 17103.35 88888.00 2019-01-15 21:15:09.000 015 33816.37 259.68 17103.32 88888.00 2019-01-15 21:15:10.000 015 33816.39 259.74 17103.32 37896.29 2019-01-15 21:15:11.000 015 33816.36 259.67 17103.30 88888.00 2019-01-15 21:15:12.000 015 33816.37 259.63 17103.26 88888.00 2019-01-15 21:15:13.000 015 33816.37 259.63 17103.28 88888.00 2019-01-15 21:15:14.000 015 33816.37 259.64 17103.26 88888.00 2019-01-15 21:15:15.000 015 33816.36 259.64 17103.24 37896.42 2019-01-15 21:15:16.000 015 33816.38 259.60 17103.24 88888.00 2019-01-15 21:15:17.000 015 33816.39 259.65 17103.24 88888.00 2019-01-15 21:15:18.000 015 33816.37 259.66 17103.26 88888.00 2019-01-15 21:15:19.000 015 33816.35 259.64 17103.26 88888.00 2019-01-15 21:15:20.000 015 33816.37 259.67 17103.26 37896.42 2019-01-15 21:15:21.000 015 33816.37 259.70 17103.28 88888.00 2019-01-15 21:15:22.000 015 33816.39 259.64 17103.31 88888.00 2019-01-15 21:15:23.000 015 33816.40 259.65 17103.33 88888.00 2019-01-15 21:15:24.000 015 33816.37 259.61 17103.31 88888.00 2019-01-15 21:15:25.000 015 33816.33 259.65 17103.28 37896.39 2019-01-15 21:15:26.000 015 33816.32 259.67 17103.24 88888.00 2019-01-15 21:15:27.000 015 33816.32 259.66 17103.23 88888.00 2019-01-15 21:15:28.000 015 33816.36 259.69 17103.24 88888.00 2019-01-15 21:15:29.000 015 33816.35 259.72 17103.26 88888.00 2019-01-15 21:15:30.000 015 33816.35 259.71 17103.26 37896.28 2019-01-15 21:15:31.000 015 33816.35 259.67 17103.28 88888.00 2019-01-15 21:15:32.000 015 33816.30 259.66 17103.28 88888.00 2019-01-15 21:15:33.000 015 33816.32 259.70 17103.30 88888.00 2019-01-15 21:15:34.000 015 33816.35 259.78 17103.26 88888.00 2019-01-15 21:15:35.000 015 33816.34 259.75 17103.26 37896.30 2019-01-15 21:15:36.000 015 33816.32 259.70 17103.30 88888.00 2019-01-15 21:15:37.000 015 33816.37 259.68 17103.30 88888.00 2019-01-15 21:15:38.000 015 33816.38 259.64 17103.31 88888.00 2019-01-15 21:15:39.000 015 33816.34 259.66 17103.26 88888.00 2019-01-15 21:15:40.000 015 33816.35 259.68 17103.24 37896.33 2019-01-15 21:15:41.000 015 33816.36 259.68 17103.23 88888.00 2019-01-15 21:15:42.000 015 33816.37 259.69 17103.26 88888.00 2019-01-15 21:15:43.000 015 33816.38 259.68 17103.30 88888.00 2019-01-15 21:15:44.000 015 33816.36 259.69 17103.31 88888.00 2019-01-15 21:15:45.000 015 33816.37 259.65 17103.26 37896.36 2019-01-15 21:15:46.000 015 33816.37 259.69 17103.22 88888.00 2019-01-15 21:15:47.000 015 33816.37 259.64 17103.24 88888.00 2019-01-15 21:15:48.000 015 33816.35 259.66 17103.24 88888.00 2019-01-15 21:15:49.000 015 33816.34 259.66 17103.23 88888.00 2019-01-15 21:15:50.000 015 33816.37 259.60 17103.26 37896.29 2019-01-15 21:15:51.000 015 33816.39 259.59 17103.26 88888.00 2019-01-15 21:15:52.000 015 33816.36 259.58 17103.28 88888.00 2019-01-15 21:15:53.000 015 33816.30 259.54 17103.26 88888.00 2019-01-15 21:15:54.000 015 33816.30 259.53 17103.24 88888.00 2019-01-15 21:15:55.000 015 33816.29 259.56 17103.23 37896.26 2019-01-15 21:15:56.000 015 33816.29 259.52 17103.23 88888.00 2019-01-15 21:15:57.000 015 33816.30 259.52 17103.24 88888.00 2019-01-15 21:15:58.000 015 33816.32 259.55 17103.26 88888.00 2019-01-15 21:15:59.000 015 33816.25 259.55 17103.23 88888.00 2019-01-15 21:16:00.000 015 33816.24 259.55 17103.24 37896.32 2019-01-15 21:16:01.000 015 33816.29 259.53 17103.24 88888.00 2019-01-15 21:16:02.000 015 33816.28 259.55 17103.26 88888.00 2019-01-15 21:16:03.000 015 33816.25 259.58 17103.26 88888.00 2019-01-15 21:16:04.000 015 33816.26 259.58 17103.30 88888.00 2019-01-15 21:16:05.000 015 33816.23 259.58 17103.28 37896.24 2019-01-15 21:16:06.000 015 33816.22 259.57 17103.26 88888.00 2019-01-15 21:16:07.000 015 33816.16 259.60 17103.26 88888.00 2019-01-15 21:16:08.000 015 33816.15 259.57 17103.24 88888.00 2019-01-15 21:16:09.000 015 33816.13 259.56 17103.26 88888.00 2019-01-15 21:16:10.000 015 33816.14 259.54 17103.24 37896.26 2019-01-15 21:16:11.000 015 33816.15 259.54 17103.30 88888.00 2019-01-15 21:16:12.000 015 33816.18 259.56 17103.33 88888.00 2019-01-15 21:16:13.000 015 33816.19 259.52 17103.33 88888.00 2019-01-15 21:16:14.000 015 33816.18 259.53 17103.33 88888.00 2019-01-15 21:16:15.000 015 33816.19 259.53 17103.31 37896.18 2019-01-15 21:16:16.000 015 33816.18 259.54 17103.28 88888.00 2019-01-15 21:16:17.000 015 33816.19 259.48 17103.31 88888.00 2019-01-15 21:16:18.000 015 33816.18 259.50 17103.28 88888.00 2019-01-15 21:16:19.000 015 33816.19 259.46 17103.26 88888.00 2019-01-15 21:16:20.000 015 33816.19 259.44 17103.28 37896.31 2019-01-15 21:16:21.000 015 33816.18 259.42 17103.22 88888.00 2019-01-15 21:16:22.000 015 33816.21 259.45 17103.24 88888.00 2019-01-15 21:16:23.000 015 33816.19 259.47 17103.31 88888.00 2019-01-15 21:16:24.000 015 33816.21 259.50 17103.33 88888.00 2019-01-15 21:16:25.000 015 33816.25 259.49 17103.28 37896.21 2019-01-15 21:16:26.000 015 33816.22 259.44 17103.26 88888.00 2019-01-15 21:16:27.000 015 33816.24 259.40 17103.24 88888.00 2019-01-15 21:16:28.000 015 33816.24 259.45 17103.22 88888.00 2019-01-15 21:16:29.000 015 33816.23 259.43 17103.22 88888.00 2019-01-15 21:16:30.000 015 33816.26 259.41 17103.24 37896.31 2019-01-15 21:16:31.000 015 33816.28 259.42 17103.28 88888.00 2019-01-15 21:16:32.000 015 33816.26 259.46 17103.28 88888.00 2019-01-15 21:16:33.000 015 33816.27 259.45 17103.31 88888.00 2019-01-15 21:16:34.000 015 33816.28 259.47 17103.28 88888.00 2019-01-15 21:16:35.000 015 33816.33 259.45 17103.28 37896.32 2019-01-15 21:16:36.000 015 33816.34 259.47 17103.22 88888.00 2019-01-15 21:16:37.000 015 33816.26 259.44 17103.26 88888.00 2019-01-15 21:16:38.000 015 33816.28 259.46 17103.26 88888.00 2019-01-15 21:16:39.000 015 33816.29 259.45 17103.22 88888.00 2019-01-15 21:16:40.000 015 33816.30 259.48 17103.22 37896.29 2019-01-15 21:16:41.000 015 33816.30 259.46 17103.24 88888.00 2019-01-15 21:16:42.000 015 33816.28 259.46 17103.26 88888.00 2019-01-15 21:16:43.000 015 33816.30 259.49 17103.28 88888.00 2019-01-15 21:16:44.000 015 33816.29 259.54 17103.30 88888.00 2019-01-15 21:16:45.000 015 33816.29 259.50 17103.28 37896.35 2019-01-15 21:16:46.000 015 33816.27 259.48 17103.26 88888.00 2019-01-15 21:16:47.000 015 33816.29 259.43 17103.28 88888.00 2019-01-15 21:16:48.000 015 33816.29 259.41 17103.28 88888.00 2019-01-15 21:16:49.000 015 33816.31 259.38 17103.28 88888.00 2019-01-15 21:16:50.000 015 33816.32 259.37 17103.28 37896.27 2019-01-15 21:16:51.000 015 33816.29 259.40 17103.28 88888.00 2019-01-15 21:16:52.000 015 33816.27 259.40 17103.31 88888.00 2019-01-15 21:16:53.000 015 33816.28 259.37 17103.30 88888.00 2019-01-15 21:16:54.000 015 33816.30 259.39 17103.28 88888.00 2019-01-15 21:16:55.000 015 33816.33 259.39 17103.26 37896.32 2019-01-15 21:16:56.000 015 33816.36 259.37 17103.26 88888.00 2019-01-15 21:16:57.000 015 33816.35 259.39 17103.26 88888.00 2019-01-15 21:16:58.000 015 33816.33 259.38 17103.30 88888.00 2019-01-15 21:16:59.000 015 33816.35 259.34 17103.26 88888.00 2019-01-15 21:17:00.000 015 33816.39 259.35 17103.26 37896.40 2019-01-15 21:17:01.000 015 33816.36 259.36 17103.30 88888.00 2019-01-15 21:17:02.000 015 33816.37 259.36 17103.31 88888.00 2019-01-15 21:17:03.000 015 33816.38 259.35 17103.33 88888.00 2019-01-15 21:17:04.000 015 33816.41 259.35 17103.35 88888.00 2019-01-15 21:17:05.000 015 33816.38 259.37 17103.31 37896.47 2019-01-15 21:17:06.000 015 33816.34 259.39 17103.32 88888.00 2019-01-15 21:17:07.000 015 33816.36 259.36 17103.32 88888.00 2019-01-15 21:17:08.000 015 33816.37 259.33 17103.30 88888.00 2019-01-15 21:17:09.000 015 33816.36 259.33 17103.28 88888.00 2019-01-15 21:17:10.000 015 33816.38 259.33 17103.26 37896.47 2019-01-15 21:17:11.000 015 33816.41 259.31 17103.24 88888.00 2019-01-15 21:17:12.000 015 33816.40 259.34 17103.28 88888.00 2019-01-15 21:17:13.000 015 33816.39 259.33 17103.26 88888.00 2019-01-15 21:17:14.000 015 33816.37 259.24 17103.26 88888.00 2019-01-15 21:17:15.000 015 33816.35 259.24 17103.24 37896.41 2019-01-15 21:17:16.000 015 33816.37 259.28 17103.26 88888.00 2019-01-15 21:17:17.000 015 33816.39 259.30 17103.24 88888.00 2019-01-15 21:17:18.000 015 33816.40 259.36 17103.24 88888.00 2019-01-15 21:17:19.000 015 33816.40 259.36 17103.26 88888.00 2019-01-15 21:17:20.000 015 33816.38 259.32 17103.26 37896.43 2019-01-15 21:17:21.000 015 33816.38 259.29 17103.30 88888.00 2019-01-15 21:17:22.000 015 33816.36 259.30 17103.26 88888.00 2019-01-15 21:17:23.000 015 33816.38 259.31 17103.24 88888.00 2019-01-15 21:17:24.000 015 33816.38 259.34 17103.22 88888.00 2019-01-15 21:17:25.000 015 33816.38 259.35 17103.24 37896.42 2019-01-15 21:17:26.000 015 33816.40 259.31 17103.26 88888.00 2019-01-15 21:17:27.000 015 33816.37 259.31 17103.23 88888.00 2019-01-15 21:17:28.000 015 33816.37 259.37 17103.23 88888.00 2019-01-15 21:17:29.000 015 33816.35 259.32 17103.23 88888.00 2019-01-15 21:17:30.000 015 33816.37 259.32 17103.26 37896.37 2019-01-15 21:17:31.000 015 33816.37 259.26 17103.26 88888.00 2019-01-15 21:17:32.000 015 33816.35 259.31 17103.24 88888.00 2019-01-15 21:17:33.000 015 33816.34 259.36 17103.26 88888.00 2019-01-15 21:17:34.000 015 33816.34 259.30 17103.23 88888.00 2019-01-15 21:17:35.000 015 33816.29 259.25 17103.24 37896.41 2019-01-15 21:17:36.000 015 33816.28 259.28 17103.21 88888.00 2019-01-15 21:17:37.000 015 33816.30 259.32 17103.22 88888.00 2019-01-15 21:17:38.000 015 33816.32 259.29 17103.19 88888.00 2019-01-15 21:17:39.000 015 33816.30 259.28 17103.21 88888.00 2019-01-15 21:17:40.000 015 33816.34 259.28 17103.24 37896.41 2019-01-15 21:17:41.000 015 33816.37 259.33 17103.24 88888.00 2019-01-15 21:17:42.000 015 33816.36 259.33 17103.28 88888.00 2019-01-15 21:17:43.000 015 33816.35 259.35 17103.28 88888.00 2019-01-15 21:17:44.000 015 33816.34 259.36 17103.28 88888.00 2019-01-15 21:17:45.000 015 33816.36 259.37 17103.26 37896.45 2019-01-15 21:17:46.000 015 33816.36 259.34 17103.26 88888.00 2019-01-15 21:17:47.000 015 33816.34 259.33 17103.24 88888.00 2019-01-15 21:17:48.000 015 33816.34 259.32 17103.24 88888.00 2019-01-15 21:17:49.000 015 33816.35 259.34 17103.23 88888.00 2019-01-15 21:17:50.000 015 33816.34 259.34 17103.22 37896.34 2019-01-15 21:17:51.000 015 33816.35 259.35 17103.22 88888.00 2019-01-15 21:17:52.000 015 33816.36 259.40 17103.24 88888.00 2019-01-15 21:17:53.000 015 33816.36 259.41 17103.26 88888.00 2019-01-15 21:17:54.000 015 33816.35 259.40 17103.30 88888.00 2019-01-15 21:17:55.000 015 33816.35 259.39 17103.24 37896.46 2019-01-15 21:17:56.000 015 33816.40 259.40 17103.21 88888.00 2019-01-15 21:17:57.000 015 33816.39 259.39 17103.24 88888.00 2019-01-15 21:17:58.000 015 33816.39 259.38 17103.24 88888.00 2019-01-15 21:17:59.000 015 33816.39 259.39 17103.26 88888.00 2019-01-15 21:18:00.000 015 33816.38 259.36 17103.28 37896.43 2019-01-15 21:18:01.000 015 33816.41 259.34 17103.28 88888.00 2019-01-15 21:18:02.000 015 33816.42 259.35 17103.28 88888.00 2019-01-15 21:18:03.000 015 33816.39 259.34 17103.30 88888.00 2019-01-15 21:18:04.000 015 33816.35 259.31 17103.30 88888.00 2019-01-15 21:18:05.000 015 33816.34 259.34 17103.30 37896.44 2019-01-15 21:18:06.000 015 33816.36 259.34 17103.31 88888.00 2019-01-15 21:18:07.000 015 33816.38 259.32 17103.28 88888.00 2019-01-15 21:18:08.000 015 33816.39 259.30 17103.28 88888.00 2019-01-15 21:18:09.000 015 33816.35 259.28 17103.28 88888.00 2019-01-15 21:18:10.000 015 33816.36 259.27 17103.32 37896.45 2019-01-15 21:18:11.000 015 33816.35 259.28 17103.33 88888.00 2019-01-15 21:18:12.000 015 33816.33 259.33 17103.31 88888.00 2019-01-15 21:18:13.000 015 33816.34 259.35 17103.28 88888.00 2019-01-15 21:18:14.000 015 33816.37 259.34 17103.33 88888.00 2019-01-15 21:18:15.000 015 33816.37 259.33 17103.33 37896.43 2019-01-15 21:18:16.000 015 33816.35 259.31 17103.30 88888.00 2019-01-15 21:18:17.000 015 33816.37 259.30 17103.28 88888.00 2019-01-15 21:18:18.000 015 33816.38 259.33 17103.30 88888.00 2019-01-15 21:18:19.000 015 33816.39 259.30 17103.32 88888.00 2019-01-15 21:18:20.000 015 33816.39 259.22 17103.24 37896.49 2019-01-15 21:18:21.000 015 33816.36 259.21 17103.28 88888.00 2019-01-15 21:18:22.000 015 33816.37 259.26 17103.28 88888.00 2019-01-15 21:18:23.000 015 33816.39 259.28 17103.32 88888.00 2019-01-15 21:18:24.000 015 33816.40 259.25 17103.30 88888.00 2019-01-15 21:18:25.000 015 33816.41 259.26 17103.30 37896.50 2019-01-15 21:18:26.000 015 33816.39 259.28 17103.31 88888.00 2019-01-15 21:18:27.000 015 33816.41 259.28 17103.30 88888.00 2019-01-15 21:18:28.000 015 33816.45 259.24 17103.26 88888.00 2019-01-15 21:18:29.000 015 33816.46 259.28 17103.30 88888.00 2019-01-15 21:18:30.000 015 33816.46 259.26 17103.26 37896.50 2019-01-15 21:18:31.000 015 33816.45 259.27 17103.26 88888.00 2019-01-15 21:18:32.000 015 33816.46 259.27 17103.28 88888.00 2019-01-15 21:18:33.000 015 33816.45 259.25 17103.24 88888.00 2019-01-15 21:18:34.000 015 33816.46 259.25 17103.22 88888.00 2019-01-15 21:18:35.000 015 33816.49 259.25 17103.24 37896.49 2019-01-15 21:18:36.000 015 33816.48 259.23 17103.24 88888.00 2019-01-15 21:18:37.000 015 33816.46 259.23 17103.22 88888.00 2019-01-15 21:18:38.000 015 33816.50 259.26 17103.24 88888.00 2019-01-15 21:18:39.000 015 33816.49 259.22 17103.21 88888.00 2019-01-15 21:18:40.000 015 33816.50 259.24 17103.23 37896.50 2019-01-15 21:18:41.000 015 33816.54 259.24 17103.22 88888.00 2019-01-15 21:18:42.000 015 33816.58 259.24 17103.19 88888.00 2019-01-15 21:18:43.000 015 33816.58 259.24 17103.22 88888.00 2019-01-15 21:18:44.000 015 33816.58 259.22 17103.24 88888.00 2019-01-15 21:18:45.000 015 33816.60 259.19 17103.23 37896.50 2019-01-15 21:18:46.000 015 33816.64 259.16 17103.24 88888.00 2019-01-15 21:18:47.000 015 33816.63 259.17 17103.24 88888.00 2019-01-15 21:18:48.000 015 33816.64 259.20 17103.23 88888.00 2019-01-15 21:18:49.000 015 33816.62 259.20 17103.23 88888.00 2019-01-15 21:18:50.000 015 33816.64 259.19 17103.23 37896.62 2019-01-15 21:18:51.000 015 33816.63 259.16 17103.22 88888.00 2019-01-15 21:18:52.000 015 33816.63 259.11 17103.19 88888.00 2019-01-15 21:18:53.000 015 33816.63 259.14 17103.23 88888.00 2019-01-15 21:18:54.000 015 33816.63 259.13 17103.24 88888.00 2019-01-15 21:18:55.000 015 33816.64 259.12 17103.26 37896.60 2019-01-15 21:18:56.000 015 33816.68 259.14 17103.30 88888.00 2019-01-15 21:18:57.000 015 33816.67 259.10 17103.31 88888.00 2019-01-15 21:18:58.000 015 33816.63 259.07 17103.30 88888.00 2019-01-15 21:18:59.000 015 33816.65 259.12 17103.28 88888.00 2019-01-15 21:19:00.000 015 33816.63 259.16 17103.30 37896.64 2019-01-15 21:19:01.000 015 33816.66 259.19 17103.32 88888.00 2019-01-15 21:19:02.000 015 33816.66 259.15 17103.33 88888.00 2019-01-15 21:19:03.000 015 33816.66 259.15 17103.32 88888.00 2019-01-15 21:19:04.000 015 33816.65 259.17 17103.30 88888.00 2019-01-15 21:19:05.000 015 33816.66 259.17 17103.28 37896.66 2019-01-15 21:19:06.000 015 33816.68 259.12 17103.33 88888.00 2019-01-15 21:19:07.000 015 33816.66 259.12 17103.28 88888.00 2019-01-15 21:19:08.000 015 33816.66 259.13 17103.28 88888.00 2019-01-15 21:19:09.000 015 33816.60 259.09 17103.24 88888.00 2019-01-15 21:19:10.000 015 33816.57 259.07 17103.26 37896.62 2019-01-15 21:19:11.000 015 33816.58 259.06 17103.28 88888.00 2019-01-15 21:19:12.000 015 33816.57 259.07 17103.33 88888.00 2019-01-15 21:19:13.000 015 33816.54 259.03 17103.31 88888.00 2019-01-15 21:19:14.000 015 33816.53 259.06 17103.33 88888.00 2019-01-15 21:19:15.000 015 33816.54 259.08 17103.26 37896.59 2019-01-15 21:19:16.000 015 33816.53 259.12 17103.28 88888.00 2019-01-15 21:19:17.000 015 33816.54 259.07 17103.26 88888.00 2019-01-15 21:19:18.000 015 33816.54 259.05 17103.30 88888.00 2019-01-15 21:19:19.000 015 33816.57 259.06 17103.32 88888.00 2019-01-15 21:19:20.000 015 33816.58 259.09 17103.32 37896.59 2019-01-15 21:19:21.000 015 33816.58 259.06 17103.33 88888.00 2019-01-15 21:19:22.000 015 33816.55 259.05 17103.28 88888.00 2019-01-15 21:19:23.000 015 33816.51 259.04 17103.31 88888.00 2019-01-15 21:19:24.000 015 33816.49 259.10 17103.30 88888.00 2019-01-15 21:19:25.000 015 33816.46 259.06 17103.28 37896.47 2019-01-15 21:19:26.000 015 33816.44 259.05 17103.24 88888.00 2019-01-15 21:19:27.000 015 33816.43 259.03 17103.28 88888.00 2019-01-15 21:19:28.000 015 33816.41 259.03 17103.30 88888.00 2019-01-15 21:19:29.000 015 33816.40 259.02 17103.30 88888.00 2019-01-15 21:19:30.000 015 33816.44 259.03 17103.28 37896.44 2019-01-15 21:19:31.000 015 33816.45 259.05 17103.24 88888.00 2019-01-15 21:19:32.000 015 33816.46 259.02 17103.26 88888.00 2019-01-15 21:19:33.000 015 33816.44 259.02 17103.28 88888.00 2019-01-15 21:19:34.000 015 33816.44 259.03 17103.30 88888.00 2019-01-15 21:19:35.000 015 33816.46 259.06 17103.31 37896.41 2019-01-15 21:19:36.000 015 33816.43 259.05 17103.30 88888.00 2019-01-15 21:19:37.000 015 33816.44 259.08 17103.32 88888.00 2019-01-15 21:19:38.000 015 33816.42 259.03 17103.32 88888.00 2019-01-15 21:19:39.000 015 33816.39 259.00 17103.32 88888.00 2019-01-15 21:19:40.000 015 33816.36 258.99 17103.33 37896.42 2019-01-15 21:19:41.000 015 33816.33 258.97 17103.33 88888.00 2019-01-15 21:19:42.000 015 33816.35 258.96 17103.28 88888.00 2019-01-15 21:19:43.000 015 33816.34 258.98 17103.24 88888.00 2019-01-15 21:19:44.000 015 33816.32 258.95 17103.24 88888.00 2019-01-15 21:19:45.000 015 33816.37 258.95 17103.28 37896.45 2019-01-15 21:19:46.000 015 33816.36 258.92 17103.26 88888.00 2019-01-15 21:19:47.000 015 33816.38 258.94 17103.26 88888.00 2019-01-15 21:19:48.000 015 33816.37 258.95 17103.26 88888.00 2019-01-15 21:19:49.000 015 33816.34 258.93 17103.30 88888.00 2019-01-15 21:19:50.000 015 33816.39 258.93 17103.28 37896.34 2019-01-15 21:19:51.000 015 33816.41 258.91 17103.32 88888.00 2019-01-15 21:19:52.000 015 33816.38 258.91 17103.33 88888.00 2019-01-15 21:19:53.000 015 33816.35 258.92 17103.33 88888.00 2019-01-15 21:19:54.000 015 33816.35 258.90 17103.33 88888.00 2019-01-15 21:19:55.000 015 33816.35 258.90 17103.33 37896.38 2019-01-15 21:19:56.000 015 33816.33 258.89 17103.32 88888.00 2019-01-15 21:19:57.000 015 33816.33 258.91 17103.26 88888.00 2019-01-15 21:19:58.000 015 33816.36 258.90 17103.28 88888.00 2019-01-15 21:19:59.000 015 33816.32 258.88 17103.26 88888.00 2019-01-15 21:20:00.000 015 33816.28 258.90 17103.23 37896.41 2019-01-15 21:20:01.000 015 33816.32 258.92 17103.24 88888.00 2019-01-15 21:20:02.000 015 33816.32 258.89 17103.26 88888.00 2019-01-15 21:20:03.000 015 33816.29 258.90 17103.30 88888.00 2019-01-15 21:20:04.000 015 33816.28 258.92 17103.31 88888.00 2019-01-15 21:20:05.000 015 33816.28 258.93 17103.30 37896.25 2019-01-15 21:20:06.000 015 33816.31 258.93 17103.28 88888.00 2019-01-15 21:20:07.000 015 33816.30 258.92 17103.26 88888.00 2019-01-15 21:20:08.000 015 33816.26 258.97 17103.28 88888.00 2019-01-15 21:20:09.000 015 33816.24 258.97 17103.35 88888.00 2019-01-15 21:20:10.000 015 33816.24 258.95 17103.35 37896.22 2019-01-15 21:20:11.000 015 33816.22 258.93 17103.32 88888.00 2019-01-15 21:20:12.000 015 33816.23 258.93 17103.33 88888.00 2019-01-15 21:20:13.000 015 33816.20 258.95 17103.31 88888.00 2019-01-15 21:20:14.000 015 33816.19 258.95 17103.32 88888.00 2019-01-15 21:20:15.000 015 33816.22 258.94 17103.32 37896.30 2019-01-15 21:20:16.000 015 33816.22 258.92 17103.31 88888.00 2019-01-15 21:20:17.000 015 33816.21 258.90 17103.26 88888.00 2019-01-15 21:20:18.000 015 33816.19 258.89 17103.28 88888.00 2019-01-15 21:20:19.000 015 33816.19 258.88 17103.28 88888.00 2019-01-15 21:20:20.000 015 33816.17 258.89 17103.30 37896.18 2019-01-15 21:20:21.000 015 33816.17 258.91 17103.33 88888.00 2019-01-15 21:20:22.000 015 33816.16 258.91 17103.31 88888.00 2019-01-15 21:20:23.000 015 33816.15 258.91 17103.31 88888.00 2019-01-15 21:20:24.000 015 33816.14 258.89 17103.30 88888.00 2019-01-15 21:20:25.000 015 33816.15 258.88 17103.28 37896.27 2019-01-15 21:20:26.000 015 33816.17 258.92 17103.30 88888.00 2019-01-15 21:20:27.000 015 33816.17 258.90 17103.32 88888.00 2019-01-15 21:20:28.000 015 33816.16 258.92 17103.33 88888.00 2019-01-15 21:20:29.000 015 33816.14 258.90 17103.32 88888.00 2019-01-15 21:20:30.000 015 33816.14 258.88 17103.33 37896.22 2019-01-15 21:20:31.000 015 33816.15 258.84 17103.30 88888.00 2019-01-15 21:20:32.000 015 33816.16 258.90 17103.28 88888.00 2019-01-15 21:20:33.000 015 33816.15 258.90 17103.33 88888.00 2019-01-15 21:20:34.000 015 33816.13 258.92 17103.35 88888.00 2019-01-15 21:20:35.000 015 33816.12 258.90 17103.37 37896.22 2019-01-15 21:20:36.000 015 33816.13 258.90 17103.38 88888.00 2019-01-15 21:20:37.000 015 33816.12 258.87 17103.38 88888.00 2019-01-15 21:20:38.000 015 33816.15 258.86 17103.40 88888.00 2019-01-15 21:20:39.000 015 33816.13 258.86 17103.39 88888.00 2019-01-15 21:20:40.000 015 33816.13 258.81 17103.37 37896.18 2019-01-15 21:20:41.000 015 33816.15 258.81 17103.38 88888.00 2019-01-15 21:20:42.000 015 33816.09 258.81 17103.38 88888.00 2019-01-15 21:20:43.000 015 33816.09 258.83 17103.35 88888.00 2019-01-15 21:20:44.000 015 33816.11 258.86 17103.38 88888.00 2019-01-15 21:20:45.000 015 33816.10 258.83 17103.35 37896.17 2019-01-15 21:20:46.000 015 33816.11 258.86 17103.33 88888.00 2019-01-15 21:20:47.000 015 33816.09 258.86 17103.31 88888.00 2019-01-15 21:20:48.000 015 33816.12 258.84 17103.32 88888.00 2019-01-15 21:20:49.000 015 33816.10 258.81 17103.33 88888.00 2019-01-15 21:20:50.000 015 33816.09 258.81 17103.35 37896.14 2019-01-15 21:20:51.000 015 33816.09 258.79 17103.35 88888.00 2019-01-15 21:20:52.000 015 33816.05 258.78 17103.39 88888.00 2019-01-15 21:20:53.000 015 33816.03 258.84 17103.38 88888.00 2019-01-15 21:20:54.000 015 33816.08 258.81 17103.35 88888.00 2019-01-15 21:20:55.000 015 33816.08 258.77 17103.33 37896.15 2019-01-15 21:20:56.000 015 33816.03 258.73 17103.32 88888.00 2019-01-15 21:20:57.000 015 33816.02 258.74 17103.35 88888.00 2019-01-15 21:20:58.000 015 33816.03 258.74 17103.33 88888.00 2019-01-15 21:20:59.000 015 33816.01 258.73 17103.33 88888.00 2019-01-15 21:21:00.000 015 33816.05 258.76 17103.33 37896.05 2019-01-15 21:21:01.000 015 33816.06 258.77 17103.35 88888.00 2019-01-15 21:21:02.000 015 33816.03 258.73 17103.32 88888.00 2019-01-15 21:21:03.000 015 33816.02 258.74 17103.32 88888.00 2019-01-15 21:21:04.000 015 33816.01 258.72 17103.31 88888.00 2019-01-15 21:21:05.000 015 33815.99 258.70 17103.39 37896.15 2019-01-15 21:21:06.000 015 33815.98 258.74 17103.37 88888.00 2019-01-15 21:21:07.000 015 33815.99 258.70 17103.37 88888.00 2019-01-15 21:21:08.000 015 33815.97 258.69 17103.35 88888.00 2019-01-15 21:21:09.000 015 33815.98 258.75 17103.31 88888.00 2019-01-15 21:21:10.000 015 33815.94 258.79 17103.35 37896.09 2019-01-15 21:21:11.000 015 33815.96 258.80 17103.33 88888.00 2019-01-15 21:21:12.000 015 33815.95 258.80 17103.33 88888.00 2019-01-15 21:21:13.000 015 33815.95 258.77 17103.33 88888.00 2019-01-15 21:21:14.000 015 33815.98 258.78 17103.37 88888.00 2019-01-15 21:21:15.000 015 33815.97 258.83 17103.35 37896.05 2019-01-15 21:21:16.000 015 33815.91 258.81 17103.35 88888.00 2019-01-15 21:21:17.000 015 33815.84 258.75 17103.35 88888.00 2019-01-15 21:21:18.000 015 33815.84 258.73 17103.37 88888.00 2019-01-15 21:21:19.000 015 33815.86 258.78 17103.37 88888.00 2019-01-15 21:21:20.000 015 33815.82 258.82 17103.38 37895.97 2019-01-15 21:21:21.000 015 33815.76 258.82 17103.40 88888.00 2019-01-15 21:21:22.000 015 33815.78 258.81 17103.40 88888.00 2019-01-15 21:21:23.000 015 33815.80 258.84 17103.37 88888.00 2019-01-15 21:21:24.000 015 33815.81 258.82 17103.35 88888.00 2019-01-15 21:21:25.000 015 33815.81 258.81 17103.37 37895.95 2019-01-15 21:21:26.000 015 33815.80 258.78 17103.35 88888.00 2019-01-15 21:21:27.000 015 33815.79 258.81 17103.35 88888.00 2019-01-15 21:21:28.000 015 33815.73 258.75 17103.33 88888.00 2019-01-15 21:21:29.000 015 33815.73 258.79 17103.31 88888.00 2019-01-15 21:21:30.000 015 33815.72 258.77 17103.31 37895.93 2019-01-15 21:21:31.000 015 33815.73 258.77 17103.32 88888.00 2019-01-15 21:21:32.000 015 33815.68 258.81 17103.33 88888.00 2019-01-15 21:21:33.000 015 33815.63 258.78 17103.33 88888.00 2019-01-15 21:21:34.000 015 33815.64 258.80 17103.33 88888.00 2019-01-15 21:21:35.000 015 33815.62 258.77 17103.32 37895.85 2019-01-15 21:21:36.000 015 33815.60 258.78 17103.31 88888.00 2019-01-15 21:21:37.000 015 33815.58 258.82 17103.28 88888.00 2019-01-15 21:21:38.000 015 33815.62 258.79 17103.28 88888.00 2019-01-15 21:21:39.000 015 33815.62 258.79 17103.35 88888.00 2019-01-15 21:21:40.000 015 33815.63 258.82 17103.39 37895.76 2019-01-15 21:21:41.000 015 33815.65 258.82 17103.38 88888.00 2019-01-15 21:21:42.000 015 33815.61 258.80 17103.40 88888.00 2019-01-15 21:21:43.000 015 33815.52 258.76 17103.40 88888.00 2019-01-15 21:21:44.000 015 33815.57 258.76 17103.39 88888.00 2019-01-15 21:21:45.000 015 33815.58 258.79 17103.41 37895.84 2019-01-15 21:21:46.000 015 33815.56 258.81 17103.35 88888.00 2019-01-15 21:21:47.000 015 33815.52 258.77 17103.37 88888.00 2019-01-15 21:21:48.000 015 33815.54 258.79 17103.42 88888.00 2019-01-15 21:21:49.000 015 33815.56 258.78 17103.42 88888.00 2019-01-15 21:21:50.000 015 33815.57 258.77 17103.40 37895.76 2019-01-15 21:21:51.000 015 33815.59 258.79 17103.39 88888.00 2019-01-15 21:21:52.000 015 33815.58 258.77 17103.39 88888.00 2019-01-15 21:21:53.000 015 33815.57 258.75 17103.37 88888.00 2019-01-15 21:21:54.000 015 33815.61 258.74 17103.37 88888.00 2019-01-15 21:21:55.000 015 33815.62 258.74 17103.42 37895.70 2019-01-15 21:21:56.000 015 33815.61 258.75 17103.40 88888.00 2019-01-15 21:21:57.000 015 33815.56 258.77 17103.41 88888.00 2019-01-15 21:21:58.000 015 33815.55 258.77 17103.44 88888.00 2019-01-15 21:21:59.000 015 33815.55 258.74 17103.42 88888.00 2019-01-15 21:22:00.000 015 33815.58 258.71 17103.38 37895.80 2019-01-15 21:22:01.000 015 33815.63 258.73 17103.41 88888.00 2019-01-15 21:22:02.000 015 33815.63 258.73 17103.38 88888.00 2019-01-15 21:22:03.000 015 33815.54 258.72 17103.35 88888.00 2019-01-15 21:22:04.000 015 33815.54 258.72 17103.39 88888.00 2019-01-15 21:22:05.000 015 33815.54 258.70 17103.39 37895.76 2019-01-15 21:22:06.000 015 33815.54 258.72 17103.41 88888.00 2019-01-15 21:22:07.000 015 33815.54 258.72 17103.42 88888.00 2019-01-15 21:22:08.000 015 33815.49 258.70 17103.40 88888.00 2019-01-15 21:22:09.000 015 33815.53 258.71 17103.40 88888.00 2019-01-15 21:22:10.000 015 33815.56 258.74 17103.40 37895.69 2019-01-15 21:22:11.000 015 33815.58 258.70 17103.40 88888.00 2019-01-15 21:22:12.000 015 33815.57 258.65 17103.44 88888.00 2019-01-15 21:22:13.000 015 33815.57 258.65 17103.42 88888.00 2019-01-15 21:22:14.000 015 33815.59 258.69 17103.40 88888.00 2019-01-15 21:22:15.000 015 33815.58 258.70 17103.42 37895.68 2019-01-15 21:22:16.000 015 33815.56 258.66 17103.39 88888.00 2019-01-15 21:22:17.000 015 33815.54 258.68 17103.40 88888.00 2019-01-15 21:22:18.000 015 33815.54 258.66 17103.42 88888.00 2019-01-15 21:22:19.000 015 33815.49 258.67 17103.41 88888.00 2019-01-15 21:22:20.000 015 33815.46 258.72 17103.42 37895.72 2019-01-15 21:22:21.000 015 33815.45 258.70 17103.44 88888.00 2019-01-15 21:22:22.000 015 33815.45 258.70 17103.44 88888.00 2019-01-15 21:22:23.000 015 33815.45 258.66 17103.42 88888.00 2019-01-15 21:22:24.000 015 33815.43 258.65 17103.41 88888.00 2019-01-15 21:22:25.000 015 33815.41 258.68 17103.37 37895.71 2019-01-15 21:22:26.000 015 33815.40 258.69 17103.39 88888.00 2019-01-15 21:22:27.000 015 33815.40 258.72 17103.44 88888.00 2019-01-15 21:22:28.000 015 33815.38 258.71 17103.42 88888.00 2019-01-15 21:22:29.000 015 33815.38 258.70 17103.46 88888.00 2019-01-15 21:22:30.000 015 33815.39 258.70 17103.44 37895.64 2019-01-15 21:22:31.000 015 33815.39 258.66 17103.46 88888.00 2019-01-15 21:22:32.000 015 33815.37 258.69 17103.47 88888.00 2019-01-15 21:22:33.000 015 33815.41 258.68 17103.44 88888.00 2019-01-15 21:22:34.000 015 33815.42 258.70 17103.46 88888.00 2019-01-15 21:22:35.000 015 33815.40 258.69 17103.44 37895.63 2019-01-15 21:22:36.000 015 33815.38 258.67 17103.44 88888.00 2019-01-15 21:22:37.000 015 33815.36 258.68 17103.44 88888.00 2019-01-15 21:22:38.000 015 33815.35 258.68 17103.42 88888.00 2019-01-15 21:22:39.000 015 33815.36 258.69 17103.42 88888.00 2019-01-15 21:22:40.000 015 33815.39 258.67 17103.42 37895.61 2019-01-15 21:22:41.000 015 33815.39 258.62 17103.42 88888.00 2019-01-15 21:22:42.000 015 33815.34 258.67 17103.42 88888.00 2019-01-15 21:22:43.000 015 33815.34 258.66 17103.44 88888.00 2019-01-15 21:22:44.000 015 33815.33 258.67 17103.51 88888.00 2019-01-15 21:22:45.000 015 33815.31 258.64 17103.47 37895.63 2019-01-15 21:22:46.000 015 33815.35 258.69 17103.46 88888.00 2019-01-15 21:22:47.000 015 33815.35 258.72 17103.42 88888.00 2019-01-15 21:22:48.000 015 33815.32 258.68 17103.41 88888.00 2019-01-15 21:22:49.000 015 33815.30 258.68 17103.44 88888.00 2019-01-15 21:22:50.000 015 33815.31 258.70 17103.44 37895.56 2019-01-15 21:22:51.000 015 33815.29 258.69 17103.42 88888.00 2019-01-15 21:22:52.000 015 33815.28 258.69 17103.44 88888.00 2019-01-15 21:22:53.000 015 33815.27 258.67 17103.44 88888.00 2019-01-15 21:22:54.000 015 33815.29 258.69 17103.48 88888.00 2019-01-15 21:22:55.000 015 33815.31 258.71 17103.44 37895.46 2019-01-15 21:22:56.000 015 33815.27 258.65 17103.46 88888.00 2019-01-15 21:22:57.000 015 33815.22 258.64 17103.46 88888.00 2019-01-15 21:22:58.000 015 33815.21 258.72 17103.47 88888.00 2019-01-15 21:22:59.000 015 33815.21 258.76 17103.44 88888.00 2019-01-15 21:23:00.000 015 33815.23 258.72 17103.46 37895.48 2019-01-15 21:23:01.000 015 33815.24 258.69 17103.47 88888.00 2019-01-15 21:23:02.000 015 33815.23 258.70 17103.48 88888.00 2019-01-15 21:23:03.000 015 33815.21 258.67 17103.51 88888.00 2019-01-15 21:23:04.000 015 33815.20 258.69 17103.49 88888.00 2019-01-15 21:23:05.000 015 33815.17 258.70 17103.49 37895.40 2019-01-15 21:23:06.000 015 33815.20 258.74 17103.49 88888.00 2019-01-15 21:23:07.000 015 33815.19 258.74 17103.49 88888.00 2019-01-15 21:23:08.000 015 33815.18 258.77 17103.53 88888.00 2019-01-15 21:23:09.000 015 33815.17 258.75 17103.48 88888.00 2019-01-15 21:23:10.000 015 33815.16 258.80 17103.48 37895.40 2019-01-15 21:23:11.000 015 33815.13 258.75 17103.51 88888.00 2019-01-15 21:23:12.000 015 33815.15 258.76 17103.53 88888.00 2019-01-15 21:23:13.000 015 33815.12 258.77 17103.51 88888.00 2019-01-15 21:23:14.000 015 33815.10 258.80 17103.48 88888.00 2019-01-15 21:23:15.000 015 33815.07 258.79 17103.47 37895.32 2019-01-15 21:23:16.000 015 33815.11 258.80 17103.49 88888.00 2019-01-15 21:23:17.000 015 33815.13 258.86 17103.53 88888.00 2019-01-15 21:23:18.000 015 33815.14 258.85 17103.55 88888.00 2019-01-15 21:23:19.000 015 33815.08 258.87 17103.53 88888.00 2019-01-15 21:23:20.000 015 33815.08 258.87 17103.53 37895.32 2019-01-15 21:23:21.000 015 33815.08 258.86 17103.55 88888.00 2019-01-15 21:23:22.000 015 33815.09 258.88 17103.49 88888.00 2019-01-15 21:23:23.000 015 33815.09 258.93 17103.48 88888.00 2019-01-15 21:23:24.000 015 33815.06 258.89 17103.44 88888.00 2019-01-15 21:23:25.000 015 33815.03 258.85 17103.46 37895.33 2019-01-15 21:23:26.000 015 33815.03 258.85 17103.47 88888.00 2019-01-15 21:23:27.000 015 33815.04 258.86 17103.42 88888.00 2019-01-15 21:23:28.000 015 33815.06 258.87 17103.44 88888.00 2019-01-15 21:23:29.000 015 33815.08 258.90 17103.46 88888.00 2019-01-15 21:23:30.000 015 33815.09 258.88 17103.47 37895.26 2019-01-15 21:23:31.000 015 33815.08 258.87 17103.51 88888.00 2019-01-15 21:23:32.000 015 33815.05 258.89 17103.49 88888.00 2019-01-15 21:23:33.000 015 33815.06 258.94 17103.47 88888.00 2019-01-15 21:23:34.000 015 33815.11 258.95 17103.48 88888.00 2019-01-15 21:23:35.000 015 33815.12 258.92 17103.46 37895.22 2019-01-15 21:23:36.000 015 33815.10 258.88 17103.47 88888.00 2019-01-15 21:23:37.000 015 33815.08 258.91 17103.47 88888.00 2019-01-15 21:23:38.000 015 33815.06 258.95 17103.46 88888.00 2019-01-15 21:23:39.000 015 33815.06 258.92 17103.44 88888.00 2019-01-15 21:23:40.000 015 33815.11 258.90 17103.44 37895.29 2019-01-15 21:23:41.000 015 33815.12 258.90 17103.44 88888.00 2019-01-15 21:23:42.000 015 33815.10 258.94 17103.49 88888.00 2019-01-15 21:23:43.000 015 33815.05 258.93 17103.47 88888.00 2019-01-15 21:23:44.000 015 33815.05 258.94 17103.47 88888.00 2019-01-15 21:23:45.000 015 33815.03 258.95 17103.44 37895.29 2019-01-15 21:23:46.000 015 33815.04 258.96 17103.49 88888.00 2019-01-15 21:23:47.000 015 33815.04 258.96 17103.49 88888.00 2019-01-15 21:23:48.000 015 33815.10 258.92 17103.49 88888.00 2019-01-15 21:23:49.000 015 33815.15 258.93 17103.51 88888.00 2019-01-15 21:23:50.000 015 33815.15 258.92 17103.47 37895.28 2019-01-15 21:23:51.000 015 33815.15 258.89 17103.44 88888.00 2019-01-15 21:23:52.000 015 33815.13 258.91 17103.42 88888.00 2019-01-15 21:23:53.000 015 33815.18 258.92 17103.44 88888.00 2019-01-15 21:23:54.000 015 33815.20 258.88 17103.42 88888.00 2019-01-15 21:23:55.000 015 33815.22 258.88 17103.44 37895.30 2019-01-15 21:23:56.000 015 33815.21 258.90 17103.49 88888.00 2019-01-15 21:23:57.000 015 33815.20 258.88 17103.49 88888.00 2019-01-15 21:23:58.000 015 33815.19 258.86 17103.49 88888.00 2019-01-15 21:23:59.000 015 33815.15 258.88 17103.49 88888.00 2019-01-15 21:24:00.000 015 33815.16 258.87 17103.53 37895.39 2019-01-15 21:24:01.000 015 33815.19 258.88 17103.46 88888.00 2019-01-15 21:24:02.000 015 33815.17 258.89 17103.42 88888.00 2019-01-15 21:24:03.000 015 33815.19 258.88 17103.44 88888.00 2019-01-15 21:24:04.000 015 33815.19 258.88 17103.44 88888.00 2019-01-15 21:24:05.000 015 33815.19 258.90 17103.42 37895.38 2019-01-15 21:24:06.000 015 33815.20 258.88 17103.44 88888.00 2019-01-15 21:24:07.000 015 33815.21 258.88 17103.42 88888.00 2019-01-15 21:24:08.000 015 33815.19 258.87 17103.42 88888.00 2019-01-15 21:24:09.000 015 33815.19 258.87 17103.42 88888.00 2019-01-15 21:24:10.000 015 33815.22 258.93 17103.42 37895.34 2019-01-15 21:24:11.000 015 33815.23 258.95 17103.40 88888.00 2019-01-15 21:24:12.000 015 33815.23 258.95 17103.42 88888.00 2019-01-15 21:24:13.000 015 33815.24 258.96 17103.42 88888.00 2019-01-15 21:24:14.000 015 33815.25 258.96 17103.42 88888.00 2019-01-15 21:24:15.000 015 33815.24 258.94 17103.42 37895.44 2019-01-15 21:24:16.000 015 33815.23 258.92 17103.44 88888.00 2019-01-15 21:24:17.000 015 33815.26 258.93 17103.42 88888.00 2019-01-15 21:24:18.000 015 33815.27 258.89 17103.41 88888.00 2019-01-15 21:24:19.000 015 33815.27 258.90 17103.41 88888.00 2019-01-15 21:24:20.000 015 33815.32 258.95 17103.44 37895.53 2019-01-15 21:24:21.000 015 33815.35 258.95 17103.44 88888.00 2019-01-15 21:24:22.000 015 33815.33 258.93 17103.44 88888.00 2019-01-15 21:24:23.000 015 33815.33 259.00 17103.42 88888.00 2019-01-15 21:24:24.000 015 33815.37 259.03 17103.44 88888.00 2019-01-15 21:24:25.000 015 33815.42 259.04 17103.44 37895.54 2019-01-15 21:24:26.000 015 33815.39 258.99 17103.42 88888.00 2019-01-15 21:24:27.000 015 33815.36 259.04 17103.46 88888.00 2019-01-15 21:24:28.000 015 33815.36 259.06 17103.44 88888.00 2019-01-15 21:24:29.000 015 33815.36 259.04 17103.42 88888.00 2019-01-15 21:24:30.000 015 33815.37 259.04 17103.44 37895.46 2019-01-15 21:24:31.000 015 33815.33 259.01 17103.44 88888.00 2019-01-15 21:24:32.000 015 33815.34 258.97 17103.42 88888.00 2019-01-15 21:24:33.000 015 33815.38 259.01 17103.42 88888.00 2019-01-15 21:24:34.000 015 33815.36 259.04 17103.42 88888.00 2019-01-15 21:24:35.000 015 33815.30 259.05 17103.40 37895.45 2019-01-15 21:24:36.000 015 33815.28 259.10 17103.38 88888.00 2019-01-15 21:24:37.000 015 33815.29 259.12 17103.41 88888.00 2019-01-15 21:24:38.000 015 33815.28 259.10 17103.48 88888.00 2019-01-15 21:24:39.000 015 33815.24 259.10 17103.44 88888.00 2019-01-15 21:24:40.000 015 33815.22 259.10 17103.42 37895.49 2019-01-15 21:24:41.000 015 33815.20 259.09 17103.42 88888.00 2019-01-15 21:24:42.000 015 33815.23 259.13 17103.44 88888.00 2019-01-15 21:24:43.000 015 33815.21 259.13 17103.46 88888.00 2019-01-15 21:24:44.000 015 33815.21 259.10 17103.44 88888.00 2019-01-15 21:24:45.000 015 33815.24 259.06 17103.44 37895.46 2019-01-15 21:24:46.000 015 33815.21 259.08 17103.49 88888.00 2019-01-15 21:24:47.000 015 33815.15 259.07 17103.44 88888.00 2019-01-15 21:24:48.000 015 33815.16 259.07 17103.44 88888.00 2019-01-15 21:24:49.000 015 33815.16 259.06 17103.42 88888.00 2019-01-15 21:24:50.000 015 33815.16 259.06 17103.44 37895.32 2019-01-15 21:24:51.000 015 33815.16 259.05 17103.47 88888.00 2019-01-15 21:24:52.000 015 33815.15 259.06 17103.46 88888.00 2019-01-15 21:24:53.000 015 33815.15 259.06 17103.44 88888.00 2019-01-15 21:24:54.000 015 33815.16 259.02 17103.46 88888.00 2019-01-15 21:24:55.000 015 33815.19 259.02 17103.47 37895.42 2019-01-15 21:24:56.000 015 33815.15 259.03 17103.49 88888.00 2019-01-15 21:24:57.000 015 33815.12 259.09 17103.51 88888.00 2019-01-15 21:24:58.000 015 33815.09 259.12 17103.49 88888.00 2019-01-15 21:24:59.000 015 33815.09 259.12 17103.49 88888.00 2019-01-15 21:25:00.000 015 33815.08 259.08 17103.46 37895.33 2019-01-15 21:25:01.000 015 33815.04 259.08 17103.48 88888.00 2019-01-15 21:25:02.000 015 33815.02 259.10 17103.49 88888.00 2019-01-15 21:25:03.000 015 33815.02 259.11 17103.44 88888.00 2019-01-15 21:25:04.000 015 33815.01 259.13 17103.42 88888.00 2019-01-15 21:25:05.000 015 33815.02 259.14 17103.44 37895.35 2019-01-15 21:25:06.000 015 33814.98 259.13 17103.47 88888.00 2019-01-15 21:25:07.000 015 33814.96 259.11 17103.48 88888.00 2019-01-15 21:25:08.000 015 33814.98 259.12 17103.44 88888.00 2019-01-15 21:25:09.000 015 33815.00 259.13 17103.44 88888.00 2019-01-15 21:25:10.000 015 33814.99 259.16 17103.42 37895.17 2019-01-15 21:25:11.000 015 33814.98 259.21 17103.47 88888.00 2019-01-15 21:25:12.000 015 33814.99 259.19 17103.41 88888.00 2019-01-15 21:25:13.000 015 33814.93 259.19 17103.39 88888.00 2019-01-15 21:25:14.000 015 33814.93 259.23 17103.42 88888.00 2019-01-15 21:25:15.000 015 33814.95 259.25 17103.44 37895.17 2019-01-15 21:25:16.000 015 33814.94 259.26 17103.48 88888.00 2019-01-15 21:25:17.000 015 33814.92 259.23 17103.47 88888.00 2019-01-15 21:25:18.000 015 33814.91 259.20 17103.48 88888.00 2019-01-15 21:25:19.000 015 33814.89 259.23 17103.48 88888.00 2019-01-15 21:25:20.000 015 33814.89 259.22 17103.46 37895.04 2019-01-15 21:25:21.000 015 33814.90 259.21 17103.48 88888.00 2019-01-15 21:25:22.000 015 33814.88 259.26 17103.49 88888.00 2019-01-15 21:25:23.000 015 33814.87 259.26 17103.49 88888.00 2019-01-15 21:25:24.000 015 33814.87 259.23 17103.49 88888.00 2019-01-15 21:25:25.000 015 33814.88 259.24 17103.49 37895.12 2019-01-15 21:25:26.000 015 33814.89 259.28 17103.55 88888.00 2019-01-15 21:25:27.000 015 33814.86 259.27 17103.53 88888.00 2019-01-15 21:25:28.000 015 33814.88 259.25 17103.55 88888.00 2019-01-15 21:25:29.000 015 33814.86 259.21 17103.56 88888.00 2019-01-15 21:25:30.000 015 33814.85 259.21 17103.55 37895.08 2019-01-15 21:25:31.000 015 33814.83 259.25 17103.53 88888.00 2019-01-15 21:25:32.000 015 33814.81 259.25 17103.56 88888.00 2019-01-15 21:25:33.000 015 33814.76 259.26 17103.51 88888.00 2019-01-15 21:25:34.000 015 33814.78 259.25 17103.51 88888.00 2019-01-15 21:25:35.000 015 33814.77 259.24 17103.51 37894.94 2019-01-15 21:25:36.000 015 33814.76 259.26 17103.51 88888.00 2019-01-15 21:25:37.000 015 33814.74 259.27 17103.51 88888.00 2019-01-15 21:25:38.000 015 33814.72 259.28 17103.51 88888.00 2019-01-15 21:25:39.000 015 33814.69 259.24 17103.53 88888.00 2019-01-15 21:25:40.000 015 33814.68 259.22 17103.53 37894.89 2019-01-15 21:25:41.000 015 33814.69 259.22 17103.53 88888.00 2019-01-15 21:25:42.000 015 33814.67 259.21 17103.53 88888.00 2019-01-15 21:25:43.000 015 33814.67 259.27 17103.53 88888.00 2019-01-15 21:25:44.000 015 33814.64 259.28 17103.56 88888.00 2019-01-15 21:25:45.000 015 33814.64 259.24 17103.53 37894.92 2019-01-15 21:25:46.000 015 33814.63 259.23 17103.53 88888.00 2019-01-15 21:25:47.000 015 33814.63 259.23 17103.55 88888.00 2019-01-15 21:25:48.000 015 33814.61 259.20 17103.53 88888.00 2019-01-15 21:25:49.000 015 33814.60 259.25 17103.51 88888.00 2019-01-15 21:25:50.000 015 33814.61 259.25 17103.49 37894.94 2019-01-15 21:25:51.000 015 33814.61 259.21 17103.51 88888.00 2019-01-15 21:25:52.000 015 33814.61 259.26 17103.49 88888.00 2019-01-15 21:25:53.000 015 33814.61 259.28 17103.47 88888.00 2019-01-15 21:25:54.000 015 33814.66 259.27 17103.47 88888.00 2019-01-15 21:25:55.000 015 33814.68 259.23 17103.47 37894.92 2019-01-15 21:25:56.000 015 33814.72 259.23 17103.48 88888.00 2019-01-15 21:25:57.000 015 33814.71 259.26 17103.46 88888.00 2019-01-15 21:25:58.000 015 33814.69 259.25 17103.41 88888.00 2019-01-15 21:25:59.000 015 33814.73 259.23 17103.44 88888.00 2019-01-15 21:26:00.000 015 33814.74 259.21 17103.47 37894.90 2019-01-15 21:26:01.000 015 33814.77 259.22 17103.49 88888.00 2019-01-15 21:26:02.000 015 33814.77 259.22 17103.49 88888.00 2019-01-15 21:26:03.000 015 33814.77 259.24 17103.49 88888.00 2019-01-15 21:26:04.000 015 33814.77 259.22 17103.51 88888.00 2019-01-15 21:26:05.000 015 33814.81 259.18 17103.49 37895.00 2019-01-15 21:26:06.000 015 33814.78 259.22 17103.47 88888.00 2019-01-15 21:26:07.000 015 33814.81 259.25 17103.51 88888.00 2019-01-15 21:26:08.000 015 33814.84 259.21 17103.55 88888.00 2019-01-15 21:26:09.000 015 33814.86 259.19 17103.56 88888.00 2019-01-15 21:26:10.000 015 33814.86 259.20 17103.51 37895.04 2019-01-15 21:26:11.000 015 33814.88 259.21 17103.47 88888.00 2019-01-15 21:26:12.000 015 33814.88 259.21 17103.48 88888.00 2019-01-15 21:26:13.000 015 33814.84 259.19 17103.46 88888.00 2019-01-15 21:26:14.000 015 33814.88 259.21 17103.46 88888.00 2019-01-15 21:26:15.000 015 33814.89 259.20 17103.46 37895.11 2019-01-15 21:26:16.000 015 33814.91 259.18 17103.47 88888.00 2019-01-15 21:26:17.000 015 33814.92 259.18 17103.48 88888.00 2019-01-15 21:26:18.000 015 33814.88 259.20 17103.48 88888.00 2019-01-15 21:26:19.000 015 33814.90 259.24 17103.44 88888.00 2019-01-15 21:26:20.000 015 33814.92 259.27 17103.44 37895.11 2019-01-15 21:26:21.000 015 33814.93 259.28 17103.44 88888.00 2019-01-15 21:26:22.000 015 33814.91 259.23 17103.44 88888.00 2019-01-15 21:26:23.000 015 33814.85 259.24 17103.44 88888.00 2019-01-15 21:26:24.000 015 33814.83 259.25 17103.41 88888.00 2019-01-15 21:26:25.000 015 33814.85 259.24 17103.44 37895.12 2019-01-15 21:26:26.000 015 33814.84 259.28 17103.47 88888.00 2019-01-15 21:26:27.000 015 33814.83 259.26 17103.49 88888.00 2019-01-15 21:26:28.000 015 33814.84 259.25 17103.46 88888.00 2019-01-15 21:26:29.000 015 33814.83 259.25 17103.42 88888.00 2019-01-15 21:26:30.000 015 33814.80 259.27 17103.42 37895.02 2019-01-15 21:26:31.000 015 33814.78 259.27 17103.44 88888.00 2019-01-15 21:26:32.000 015 33814.79 259.28 17103.47 88888.00 2019-01-15 21:26:33.000 015 33814.84 259.29 17103.48 88888.00 2019-01-15 21:26:34.000 015 33814.87 259.28 17103.49 88888.00 2019-01-15 21:26:35.000 015 33814.86 259.27 17103.47 37894.96 2019-01-15 21:26:36.000 015 33814.90 259.28 17103.44 88888.00 2019-01-15 21:26:37.000 015 33814.92 259.25 17103.48 88888.00 2019-01-15 21:26:38.000 015 33814.93 259.27 17103.48 88888.00 2019-01-15 21:26:39.000 015 33814.91 259.25 17103.47 88888.00 2019-01-15 21:26:40.000 015 33814.96 259.25 17103.44 37895.12 2019-01-15 21:26:41.000 015 33814.98 259.29 17103.44 88888.00 2019-01-15 21:26:42.000 015 33815.00 259.30 17103.47 88888.00 2019-01-15 21:26:43.000 015 33815.01 259.26 17103.47 88888.00 2019-01-15 21:26:44.000 015 33815.03 259.30 17103.44 88888.00 2019-01-15 21:26:45.000 015 33815.02 259.34 17103.47 37895.09 2019-01-15 21:26:46.000 015 33815.04 259.32 17103.48 88888.00 2019-01-15 21:26:47.000 015 33815.03 259.31 17103.42 88888.00 2019-01-15 21:26:48.000 015 33815.05 259.26 17103.42 88888.00 2019-01-15 21:26:49.000 015 33815.07 259.21 17103.46 88888.00 2019-01-15 21:26:50.000 015 33815.06 259.25 17103.46 37895.20 2019-01-15 21:26:51.000 015 33815.06 259.27 17103.44 88888.00 2019-01-15 21:26:52.000 015 33815.05 259.26 17103.44 88888.00 2019-01-15 21:26:53.000 015 33815.05 259.25 17103.44 88888.00 2019-01-15 21:26:54.000 015 33815.06 259.21 17103.46 88888.00 2019-01-15 21:26:55.000 015 33815.05 259.23 17103.44 37895.28 2019-01-15 21:26:56.000 015 33815.09 259.19 17103.46 88888.00 2019-01-15 21:26:57.000 015 33815.13 259.24 17103.48 88888.00 2019-01-15 21:26:58.000 015 33815.15 259.30 17103.44 88888.00 2019-01-15 21:26:59.000 015 33815.17 259.29 17103.44 88888.00 2019-01-15 21:27:00.000 015 33815.19 259.25 17103.46 37895.31 2019-01-15 21:27:01.000 015 33815.17 259.25 17103.44 88888.00 2019-01-15 21:27:02.000 015 33815.17 259.27 17103.44 88888.00 2019-01-15 21:27:03.000 015 33815.14 259.27 17103.40 88888.00 2019-01-15 21:27:04.000 015 33815.12 259.27 17103.38 88888.00 2019-01-15 21:27:05.000 015 33815.11 259.24 17103.42 37895.25 2019-01-15 21:27:06.000 015 33815.15 259.24 17103.41 88888.00 2019-01-15 21:27:07.000 015 33815.10 259.26 17103.39 88888.00 2019-01-15 21:27:08.000 015 33815.09 259.23 17103.37 88888.00 2019-01-15 21:27:09.000 015 33815.07 259.23 17103.35 88888.00 2019-01-15 21:27:10.000 015 33815.08 259.21 17103.33 37895.21 2019-01-15 21:27:11.000 015 33815.08 259.22 17103.35 88888.00 2019-01-15 21:27:12.000 015 33815.06 259.20 17103.39 88888.00 2019-01-15 21:27:13.000 015 33815.02 259.23 17103.39 88888.00 2019-01-15 21:27:14.000 015 33815.01 259.24 17103.40 88888.00 2019-01-15 21:27:15.000 015 33815.08 259.21 17103.41 37895.36 2019-01-15 21:27:16.000 015 33815.11 259.19 17103.42 88888.00 2019-01-15 21:27:17.000 015 33815.07 259.23 17103.35 88888.00 2019-01-15 21:27:18.000 015 33815.07 259.21 17103.31 88888.00 2019-01-15 21:27:19.000 015 33815.11 259.21 17103.35 88888.00 2019-01-15 21:27:20.000 015 33815.10 259.20 17103.33 37895.31 2019-01-15 21:27:21.000 015 33815.11 259.18 17103.39 88888.00 2019-01-15 21:27:22.000 015 33815.08 259.21 17103.35 88888.00 2019-01-15 21:27:23.000 015 33815.09 259.16 17103.38 88888.00 2019-01-15 21:27:24.000 015 33815.14 259.14 17103.39 88888.00 2019-01-15 21:27:25.000 015 33815.14 259.17 17103.39 37895.28 2019-01-15 21:27:26.000 015 33815.13 259.18 17103.35 88888.00 2019-01-15 21:27:27.000 015 33815.11 259.16 17103.35 88888.00 2019-01-15 21:27:28.000 015 33815.10 259.17 17103.39 88888.00 2019-01-15 21:27:29.000 015 33815.10 259.19 17103.39 88888.00 2019-01-15 21:27:30.000 015 33815.11 259.22 17103.38 37895.29 2019-01-15 21:27:31.000 015 33815.12 259.20 17103.39 88888.00 2019-01-15 21:27:32.000 015 33815.10 259.21 17103.44 88888.00 2019-01-15 21:27:33.000 015 33815.10 259.20 17103.41 88888.00 2019-01-15 21:27:34.000 015 33815.10 259.19 17103.41 88888.00 2019-01-15 21:27:35.000 015 33815.13 259.20 17103.42 37895.31 2019-01-15 21:27:36.000 015 33815.14 259.18 17103.42 88888.00 2019-01-15 21:27:37.000 015 33815.12 259.19 17103.42 88888.00 2019-01-15 21:27:38.000 015 33815.08 259.21 17103.42 88888.00 2019-01-15 21:27:39.000 015 33815.07 259.21 17103.41 88888.00 2019-01-15 21:27:40.000 015 33815.10 259.21 17103.42 37895.30 2019-01-15 21:27:41.000 015 33815.08 259.18 17103.35 88888.00 2019-01-15 21:27:42.000 015 33815.06 259.12 17103.38 88888.00 2019-01-15 21:27:43.000 015 33815.07 259.13 17103.39 88888.00 2019-01-15 21:27:44.000 015 33815.10 259.11 17103.38 88888.00 2019-01-15 21:27:45.000 015 33815.13 259.13 17103.40 37895.27 2019-01-15 21:27:46.000 015 33815.18 259.12 17103.39 88888.00 2019-01-15 21:27:47.000 015 33815.19 259.12 17103.33 88888.00 2019-01-15 21:27:48.000 015 33815.19 259.11 17103.33 88888.00 2019-01-15 21:27:49.000 015 33815.19 259.10 17103.38 88888.00 2019-01-15 21:27:50.000 015 33815.21 259.15 17103.39 37895.39 2019-01-15 21:27:51.000 015 33815.21 259.13 17103.42 88888.00 2019-01-15 21:27:52.000 015 33815.19 259.13 17103.38 88888.00 2019-01-15 21:27:53.000 015 33815.22 259.09 17103.42 88888.00 2019-01-15 21:27:54.000 015 33815.20 259.08 17103.38 88888.00 2019-01-15 21:27:55.000 015 33815.22 259.09 17103.35 37895.30 2019-01-15 21:27:56.000 015 33815.23 259.06 17103.35 88888.00 2019-01-15 21:27:57.000 015 33815.28 259.05 17103.35 88888.00 2019-01-15 21:27:58.000 015 33815.30 259.03 17103.35 88888.00 2019-01-15 21:27:59.000 015 33815.30 259.04 17103.33 88888.00 2019-01-15 21:28:00.000 015 33815.22 259.04 17103.33 37895.32 2019-01-15 21:28:01.000 015 33815.19 259.08 17103.33 88888.00 2019-01-15 21:28:02.000 015 33815.23 259.11 17103.35 88888.00 2019-01-15 21:28:03.000 015 33815.27 259.09 17103.37 88888.00 2019-01-15 21:28:04.000 015 33815.26 259.07 17103.37 88888.00 2019-01-15 21:28:05.000 015 33815.21 259.07 17103.35 37895.32 2019-01-15 21:28:06.000 015 33815.17 259.11 17103.33 88888.00 2019-01-15 21:28:07.000 015 33815.15 259.13 17103.33 88888.00 2019-01-15 21:28:08.000 015 33815.14 259.11 17103.35 88888.00 2019-01-15 21:28:09.000 015 33815.12 259.12 17103.33 88888.00 2019-01-15 21:28:10.000 015 33815.13 259.12 17103.35 37895.31 2019-01-15 21:28:11.000 015 33815.13 259.11 17103.35 88888.00 2019-01-15 21:28:12.000 015 33815.10 259.10 17103.38 88888.00 2019-01-15 21:28:13.000 015 33815.10 259.07 17103.32 88888.00 2019-01-15 21:28:14.000 015 33815.12 259.09 17103.35 88888.00 2019-01-15 21:28:15.000 015 33815.13 259.12 17103.35 37895.26 2019-01-15 21:28:16.000 015 33815.13 259.12 17103.33 88888.00 2019-01-15 21:28:17.000 015 33815.07 259.11 17103.33 88888.00 2019-01-15 21:28:18.000 015 33815.10 259.10 17103.35 88888.00 2019-01-15 21:28:19.000 015 33815.08 259.12 17103.38 88888.00 2019-01-15 21:28:20.000 015 33815.06 259.10 17103.38 37895.25 2019-01-15 21:28:21.000 015 33815.10 259.11 17103.38 88888.00 2019-01-15 21:28:22.000 015 33815.11 259.13 17103.40 88888.00 2019-01-15 21:28:23.000 015 33815.11 259.09 17103.35 88888.00 2019-01-15 21:28:24.000 015 33815.10 259.04 17103.38 88888.00 2019-01-15 21:28:25.000 015 33815.10 259.08 17103.37 37895.32 2019-01-15 21:28:26.000 015 33815.07 259.07 17103.35 88888.00 2019-01-15 21:28:27.000 015 33815.11 259.06 17103.37 88888.00 2019-01-15 21:28:28.000 015 33815.12 259.03 17103.33 88888.00 2019-01-15 21:28:29.000 015 33815.12 259.01 17103.33 88888.00 2019-01-15 21:28:30.000 015 33815.10 259.03 17103.35 37895.42 2019-01-15 21:28:31.000 015 33815.11 258.98 17103.32 88888.00 2019-01-15 21:28:32.000 015 33815.13 259.00 17103.31 88888.00 2019-01-15 21:28:33.000 015 33815.16 259.00 17103.32 88888.00 2019-01-15 21:28:34.000 015 33815.21 259.01 17103.31 88888.00 2019-01-15 21:28:35.000 015 33815.24 259.01 17103.33 37895.33 2019-01-15 21:28:36.000 015 33815.23 258.99 17103.33 88888.00 2019-01-15 21:28:37.000 015 33815.25 259.01 17103.33 88888.00 2019-01-15 21:28:38.000 015 33815.22 259.03 17103.33 88888.00 2019-01-15 21:28:39.000 015 33815.21 259.05 17103.33 88888.00 2019-01-15 21:28:40.000 015 33815.25 259.05 17103.35 37895.37 2019-01-15 21:28:41.000 015 33815.24 259.02 17103.35 88888.00 2019-01-15 21:28:42.000 015 33815.25 259.01 17103.37 88888.00 2019-01-15 21:28:43.000 015 33815.25 259.01 17103.30 88888.00 2019-01-15 21:28:44.000 015 33815.26 258.99 17103.26 88888.00 2019-01-15 21:28:45.000 015 33815.29 258.98 17103.31 37895.39 2019-01-15 21:28:46.000 015 33815.28 258.98 17103.30 88888.00 2019-01-15 21:28:47.000 015 33815.28 259.02 17103.31 88888.00 2019-01-15 21:28:48.000 015 33815.29 259.05 17103.31 88888.00 2019-01-15 21:28:49.000 015 33815.27 259.02 17103.32 88888.00 2019-01-15 21:28:50.000 015 33815.29 259.02 17103.30 37895.44 2019-01-15 21:28:51.000 015 33815.27 259.04 17103.28 88888.00 2019-01-15 21:28:52.000 015 33815.25 258.99 17103.26 88888.00 2019-01-15 21:28:53.000 015 33815.26 259.01 17103.30 88888.00 2019-01-15 21:28:54.000 015 33815.23 259.02 17103.30 88888.00 2019-01-15 21:28:55.000 015 33815.25 259.05 17103.31 37895.39 2019-01-15 21:28:56.000 015 33815.29 259.07 17103.33 88888.00 2019-01-15 21:28:57.000 015 33815.27 259.05 17103.38 88888.00 2019-01-15 21:28:58.000 015 33815.26 259.05 17103.35 88888.00 2019-01-15 21:28:59.000 015 33815.29 259.06 17103.35 88888.00 2019-01-15 21:29:00.000 015 33815.30 259.04 17103.35 37895.39 2019-01-15 21:29:01.000 015 33815.29 259.11 17103.37 88888.00 2019-01-15 21:29:02.000 015 33815.27 259.10 17103.38 88888.00 2019-01-15 21:29:03.000 015 33815.29 259.11 17103.33 88888.00 2019-01-15 21:29:04.000 015 33815.27 259.05 17103.33 88888.00 2019-01-15 21:29:05.000 015 33815.23 259.07 17103.35 37895.49 2019-01-15 21:29:06.000 015 33815.26 259.11 17103.38 88888.00 2019-01-15 21:29:07.000 015 33815.26 259.12 17103.35 88888.00 2019-01-15 21:29:08.000 015 33815.25 259.08 17103.33 88888.00 2019-01-15 21:29:09.000 015 33815.28 259.10 17103.35 88888.00 2019-01-15 21:29:10.000 015 33815.26 259.11 17103.37 37895.44 2019-01-15 21:29:11.000 015 33815.25 259.09 17103.35 88888.00 2019-01-15 21:29:12.000 015 33815.26 259.02 17103.38 88888.00 2019-01-15 21:29:13.000 015 33815.24 258.99 17103.33 88888.00 2019-01-15 21:29:14.000 015 33815.23 258.98 17103.37 88888.00 2019-01-15 21:29:15.000 015 33815.25 259.00 17103.35 37895.41 2019-01-15 21:29:16.000 015 33815.25 259.03 17103.33 88888.00 2019-01-15 21:29:17.000 015 33815.26 259.05 17103.33 88888.00 2019-01-15 21:29:18.000 015 33815.25 259.09 17103.35 88888.00 2019-01-15 21:29:19.000 015 33815.30 259.09 17103.39 88888.00 2019-01-15 21:29:20.000 015 33815.28 259.08 17103.38 37895.43 2019-01-15 21:29:21.000 015 33815.26 259.11 17103.32 88888.00 2019-01-15 21:29:22.000 015 33815.24 259.14 17103.37 88888.00 2019-01-15 21:29:23.000 015 33815.25 259.17 17103.39 88888.00 2019-01-15 21:29:24.000 015 33815.25 259.15 17103.33 88888.00 2019-01-15 21:29:25.000 015 33815.24 259.14 17103.31 37895.41 2019-01-15 21:29:26.000 015 33815.22 259.17 17103.33 88888.00 2019-01-15 21:29:27.000 015 33815.24 259.22 17103.32 88888.00 2019-01-15 21:29:28.000 015 33815.23 259.25 17103.33 88888.00 2019-01-15 21:29:29.000 015 33815.23 259.24 17103.31 88888.00 2019-01-15 21:29:30.000 015 33815.25 259.21 17103.31 37895.45 2019-01-15 21:29:31.000 015 33815.29 259.19 17103.32 88888.00 2019-01-15 21:29:32.000 015 33815.26 259.22 17103.33 88888.00 2019-01-15 21:29:33.000 015 33815.24 259.20 17103.33 88888.00 2019-01-15 21:29:34.000 015 33815.27 259.20 17103.31 88888.00 2019-01-15 21:29:35.000 015 33815.28 259.22 17103.35 37895.50 2019-01-15 21:29:36.000 015 33815.28 259.20 17103.40 88888.00 2019-01-15 21:29:37.000 015 33815.29 259.20 17103.38 88888.00 2019-01-15 21:29:38.000 015 33815.25 259.17 17103.32 88888.00 2019-01-15 21:29:39.000 015 33815.24 259.15 17103.38 88888.00 2019-01-15 21:29:40.000 015 33815.26 259.12 17103.37 37895.40 2019-01-15 21:29:41.000 015 33815.23 259.11 17103.37 88888.00 2019-01-15 21:29:42.000 015 33815.26 259.12 17103.35 88888.00 2019-01-15 21:29:43.000 015 33815.26 259.14 17103.37 88888.00 2019-01-15 21:29:44.000 015 33815.21 259.17 17103.35 88888.00 2019-01-15 21:29:45.000 015 33815.21 259.22 17103.38 37895.41 2019-01-15 21:29:46.000 015 33815.21 259.22 17103.37 88888.00 2019-01-15 21:29:47.000 015 33815.24 259.22 17103.35 88888.00 2019-01-15 21:29:48.000 015 33815.21 259.22 17103.33 88888.00 2019-01-15 21:29:49.000 015 33815.21 259.22 17103.32 88888.00 2019-01-15 21:29:50.000 015 33815.24 259.22 17103.30 37895.43 2019-01-15 21:29:51.000 015 33815.23 259.20 17103.33 88888.00 2019-01-15 21:29:52.000 015 33815.23 259.27 17103.37 88888.00 2019-01-15 21:29:53.000 015 33815.23 259.29 17103.32 88888.00 2019-01-15 21:29:54.000 015 33815.20 259.27 17103.32 88888.00 2019-01-15 21:29:55.000 015 33815.19 259.24 17103.32 37895.48 2019-01-15 21:29:56.000 015 33815.23 259.27 17103.35 88888.00 2019-01-15 21:29:57.000 015 33815.24 259.28 17103.32 88888.00 2019-01-15 21:29:58.000 015 33815.22 259.30 17103.26 88888.00 2019-01-15 21:29:59.000 015 33815.22 259.27 17103.24 88888.00 2019-01-15 21:30:00.000 015 33815.21 259.30 17103.24 37895.53 2019-01-15 21:30:01.000 015 33815.23 259.32 17103.22 88888.00 2019-01-15 21:30:02.000 015 33815.26 259.33 17103.24 88888.00 2019-01-15 21:30:03.000 015 33815.31 259.34 17103.28 88888.00 2019-01-15 21:30:04.000 015 33815.34 259.30 17103.32 88888.00 2019-01-15 21:30:05.000 015 33815.36 259.30 17103.28 37895.53 2019-01-15 21:30:06.000 015 33815.35 259.30 17103.24 88888.00 2019-01-15 21:30:07.000 015 33815.33 259.32 17103.23 88888.00 2019-01-15 21:30:08.000 015 33815.33 259.35 17103.26 88888.00 2019-01-15 21:30:09.000 015 33815.31 259.35 17103.31 88888.00 2019-01-15 21:30:10.000 015 33815.30 259.36 17103.30 37895.51 2019-01-15 21:30:11.000 015 33815.26 259.41 17103.26 88888.00 2019-01-15 21:30:12.000 015 33815.24 259.38 17103.24 88888.00 2019-01-15 21:30:13.000 015 33815.23 259.34 17103.31 88888.00 2019-01-15 21:30:14.000 015 33815.23 259.37 17103.28 88888.00 2019-01-15 21:30:15.000 015 33815.16 259.39 17103.26 37895.39 2019-01-15 21:30:16.000 015 33815.13 259.43 17103.28 88888.00 2019-01-15 21:30:17.000 015 33815.14 259.43 17103.31 88888.00 2019-01-15 21:30:18.000 015 33815.13 259.47 17103.33 88888.00 2019-01-15 21:30:19.000 015 33815.11 259.48 17103.33 88888.00 2019-01-15 21:30:20.000 015 33815.08 259.45 17103.32 37895.30 2019-01-15 21:30:21.000 015 33815.07 259.43 17103.33 88888.00 2019-01-15 21:30:22.000 015 33815.07 259.41 17103.38 88888.00 2019-01-15 21:30:23.000 015 33815.07 259.45 17103.37 88888.00 2019-01-15 21:30:24.000 015 33815.10 259.46 17103.32 88888.00 2019-01-15 21:30:25.000 015 33815.09 259.47 17103.32 37895.26 2019-01-15 21:30:26.000 015 33815.15 259.50 17103.32 88888.00 2019-01-15 21:30:27.000 015 33815.17 259.52 17103.32 88888.00 2019-01-15 21:30:28.000 015 33815.19 259.48 17103.31 88888.00 2019-01-15 21:30:29.000 015 33815.24 259.52 17103.32 88888.00 2019-01-15 21:30:30.000 015 33815.25 259.50 17103.28 37895.44 2019-01-15 21:30:31.000 015 33815.31 259.52 17103.28 88888.00 2019-01-15 21:30:32.000 015 33815.34 259.52 17103.31 88888.00 2019-01-15 21:30:33.000 015 33815.35 259.53 17103.30 88888.00 2019-01-15 21:30:34.000 015 33815.40 259.54 17103.31 88888.00 2019-01-15 21:30:35.000 015 33815.41 259.52 17103.35 37895.49 2019-01-15 21:30:36.000 015 33815.44 259.50 17103.35 88888.00 2019-01-15 21:30:37.000 015 33815.43 259.52 17103.33 88888.00 2019-01-15 21:30:38.000 015 33815.45 259.53 17103.35 88888.00 2019-01-15 21:30:39.000 015 33815.44 259.53 17103.28 88888.00 2019-01-15 21:30:40.000 015 33815.42 259.64 17103.28 37895.56 2019-01-15 21:30:41.000 015 33815.42 259.63 17103.31 88888.00 2019-01-15 21:30:42.000 015 33815.43 259.63 17103.26 88888.00 2019-01-15 21:30:43.000 015 33815.39 259.59 17103.28 88888.00 2019-01-15 21:30:44.000 015 33815.37 259.63 17103.28 88888.00 2019-01-15 21:30:45.000 015 33815.32 259.62 17103.31 37895.65 2019-01-15 21:30:46.000 015 33815.30 259.61 17103.33 88888.00 2019-01-15 21:30:47.000 015 33815.29 259.62 17103.37 88888.00 2019-01-15 21:30:48.000 015 33815.28 259.62 17103.35 88888.00 2019-01-15 21:30:49.000 015 33815.29 259.61 17103.31 88888.00 2019-01-15 21:30:50.000 015 33815.29 259.55 17103.32 37895.56 2019-01-15 21:30:51.000 015 33815.29 259.58 17103.31 88888.00 2019-01-15 21:30:52.000 015 33815.31 259.56 17103.32 88888.00 2019-01-15 21:30:53.000 015 33815.30 259.58 17103.31 88888.00 2019-01-15 21:30:54.000 015 33815.34 259.59 17103.31 88888.00 2019-01-15 21:30:55.000 015 33815.37 259.58 17103.30 37895.55 2019-01-15 21:30:56.000 015 33815.41 259.54 17103.28 88888.00 2019-01-15 21:30:57.000 015 33815.46 259.55 17103.23 88888.00 2019-01-15 21:30:58.000 015 33815.52 259.60 17103.24 88888.00 2019-01-15 21:30:59.000 015 33815.57 259.59 17103.26 88888.00 2019-01-15 21:31:00.000 015 33815.64 259.58 17103.26 37895.62 2019-01-15 21:31:01.000 015 33815.66 259.56 17103.26 88888.00 2019-01-15 21:31:02.000 015 33815.69 259.55 17103.32 88888.00 2019-01-15 21:31:03.000 015 33815.66 259.56 17103.31 88888.00 2019-01-15 21:31:04.000 015 33815.62 259.54 17103.28 88888.00 2019-01-15 21:31:05.000 015 33815.66 259.56 17103.24 37895.89 2019-01-15 21:31:06.000 015 33815.70 259.56 17103.24 88888.00 2019-01-15 21:31:07.000 015 33815.67 259.62 17103.26 88888.00 2019-01-15 21:31:08.000 015 33815.66 259.69 17103.24 88888.00 2019-01-15 21:31:09.000 015 33815.64 259.65 17103.23 88888.00 2019-01-15 21:31:10.000 015 33815.63 259.63 17103.23 37895.89 2019-01-15 21:31:11.000 015 33815.59 259.59 17103.24 88888.00 2019-01-15 21:31:12.000 015 33815.52 259.60 17103.24 88888.00 2019-01-15 21:31:13.000 015 33815.48 259.62 17103.28 88888.00 2019-01-15 21:31:14.000 015 33815.47 259.64 17103.23 88888.00 2019-01-15 21:31:15.000 015 33815.42 259.66 17103.19 37895.67 2019-01-15 21:31:16.000 015 33815.39 259.70 17103.22 88888.00 2019-01-15 21:31:17.000 015 33815.32 259.71 17103.28 88888.00 2019-01-15 21:31:18.000 015 33815.30 259.70 17103.31 88888.00 2019-01-15 21:31:19.000 015 33815.28 259.72 17103.28 88888.00 2019-01-15 21:31:20.000 015 33815.27 259.72 17103.26 37895.53 2019-01-15 21:31:21.000 015 33815.24 259.69 17103.26 88888.00 2019-01-15 21:31:22.000 015 33815.25 259.69 17103.28 88888.00 2019-01-15 21:31:23.000 015 33815.24 259.71 17103.30 88888.00 2019-01-15 21:31:24.000 015 33815.27 259.72 17103.26 88888.00 2019-01-15 21:31:25.000 015 33815.26 259.70 17103.26 37895.49 2019-01-15 21:31:26.000 015 33815.27 259.71 17103.28 88888.00 2019-01-15 21:31:27.000 015 33815.32 259.66 17103.24 88888.00 2019-01-15 21:31:28.000 015 33815.34 259.67 17103.26 88888.00 2019-01-15 21:31:29.000 015 33815.33 259.68 17103.28 88888.00 2019-01-15 21:31:30.000 015 33815.36 259.73 17103.28 37895.49 2019-01-15 21:31:31.000 015 33815.38 259.68 17103.24 88888.00 2019-01-15 21:31:32.000 015 33815.37 259.69 17103.24 88888.00 2019-01-15 21:31:33.000 015 33815.39 259.70 17103.22 88888.00 2019-01-15 21:31:34.000 015 33815.37 259.66 17103.23 88888.00 2019-01-15 21:31:35.000 015 33815.41 259.63 17103.21 37895.58 2019-01-15 21:31:36.000 015 33815.37 259.63 17103.22 88888.00 2019-01-15 21:31:37.000 015 33815.35 259.62 17103.23 88888.00 2019-01-15 21:31:38.000 015 33815.38 259.61 17103.23 88888.00 2019-01-15 21:31:39.000 015 33815.37 259.64 17103.22 88888.00 2019-01-15 21:31:40.000 015 33815.35 259.61 17103.19 37895.60 2019-01-15 21:31:41.000 015 33815.31 259.58 17103.17 88888.00 2019-01-15 21:31:42.000 015 33815.31 259.57 17103.19 88888.00 2019-01-15 21:31:43.000 015 33815.28 259.56 17103.19 88888.00 2019-01-15 21:31:44.000 015 33815.27 259.53 17103.21 88888.00 2019-01-15 21:31:45.000 015 33815.23 259.60 17103.22 37895.54 2019-01-15 21:31:46.000 015 33815.24 259.61 17103.24 88888.00 2019-01-15 21:31:47.000 015 33815.23 259.59 17103.26 88888.00 2019-01-15 21:31:48.000 015 33815.21 259.54 17103.28 88888.00 2019-01-15 21:31:49.000 015 33815.25 259.53 17103.28 88888.00 2019-01-15 21:31:50.000 015 33815.21 259.55 17103.26 37895.52 2019-01-15 21:31:51.000 015 33815.16 259.54 17103.24 88888.00 2019-01-15 21:31:52.000 015 33815.16 259.58 17103.24 88888.00 2019-01-15 21:31:53.000 015 33815.13 259.63 17103.26 88888.00 2019-01-15 21:31:54.000 015 33815.11 259.64 17103.24 88888.00 2019-01-15 21:31:55.000 015 33815.11 259.61 17103.21 37895.48 2019-01-15 21:31:56.000 015 33815.09 259.57 17103.23 88888.00 2019-01-15 21:31:57.000 015 33815.07 259.57 17103.26 88888.00 2019-01-15 21:31:58.000 015 33815.05 259.54 17103.30 88888.00 2019-01-15 21:31:59.000 015 33815.05 259.55 17103.28 88888.00 2019-01-15 21:32:00.000 015 33815.06 259.58 17103.24 37895.26 2019-01-15 21:32:01.000 015 33815.02 259.55 17103.24 88888.00 2019-01-15 21:32:02.000 015 33815.00 259.54 17103.26 88888.00 2019-01-15 21:32:03.000 015 33814.96 259.54 17103.26 88888.00 2019-01-15 21:32:04.000 015 33814.95 259.53 17103.28 88888.00 2019-01-15 21:32:05.000 015 33814.99 259.54 17103.32 37895.20 2019-01-15 21:32:06.000 015 33814.97 259.52 17103.38 88888.00 2019-01-15 21:32:07.000 015 33814.95 259.49 17103.35 88888.00 2019-01-15 21:32:08.000 015 33814.96 259.50 17103.33 88888.00 2019-01-15 21:32:09.000 015 33814.91 259.56 17103.35 88888.00 2019-01-15 21:32:10.000 015 33814.89 259.51 17103.33 37895.21 2019-01-15 21:32:11.000 015 33814.92 259.49 17103.28 88888.00 2019-01-15 21:32:12.000 015 33814.97 259.49 17103.28 88888.00 2019-01-15 21:32:13.000 015 33814.98 259.49 17103.26 88888.00 2019-01-15 21:32:14.000 015 33815.00 259.48 17103.26 88888.00 2019-01-15 21:32:15.000 015 33815.00 259.46 17103.28 37895.22 2019-01-15 21:32:16.000 015 33815.04 259.44 17103.23 88888.00 2019-01-15 21:32:17.000 015 33815.04 259.44 17103.24 88888.00 2019-01-15 21:32:18.000 015 33815.09 259.41 17103.24 88888.00 2019-01-15 21:32:19.000 015 33815.10 259.43 17103.24 88888.00 2019-01-15 21:32:20.000 015 33815.14 259.41 17103.24 37895.29 2019-01-15 21:32:21.000 015 33815.14 259.41 17103.26 88888.00 2019-01-15 21:32:22.000 015 33815.14 259.41 17103.24 88888.00 2019-01-15 21:32:23.000 015 33815.17 259.42 17103.26 88888.00 2019-01-15 21:32:24.000 015 33815.20 259.43 17103.28 88888.00 2019-01-15 21:32:25.000 015 33815.23 259.45 17103.33 37895.41 2019-01-15 21:32:26.000 015 33815.25 259.43 17103.28 88888.00 2019-01-15 21:32:27.000 015 33815.30 259.42 17103.24 88888.00 2019-01-15 21:32:28.000 015 33815.32 259.39 17103.26 88888.00 2019-01-15 21:32:29.000 015 33815.31 259.36 17103.28 88888.00 2019-01-15 21:32:30.000 015 33815.35 259.41 17103.26 37895.43 2019-01-15 21:32:31.000 015 33815.35 259.42 17103.24 88888.00 2019-01-15 21:32:32.000 015 33815.34 259.44 17103.26 88888.00 2019-01-15 21:32:33.000 015 33815.37 259.46 17103.30 88888.00 2019-01-15 21:32:34.000 015 33815.37 259.44 17103.26 88888.00 2019-01-15 21:32:35.000 015 33815.36 259.45 17103.24 37895.47 2019-01-15 21:32:36.000 015 33815.33 259.44 17103.26 88888.00 2019-01-15 21:32:37.000 015 33815.37 259.45 17103.28 88888.00 2019-01-15 21:32:38.000 015 33815.38 259.43 17103.26 88888.00 2019-01-15 21:32:39.000 015 33815.39 259.44 17103.26 88888.00 2019-01-15 21:32:40.000 015 33815.41 259.45 17103.28 37895.47 2019-01-15 21:32:41.000 015 33815.39 259.46 17103.26 88888.00 2019-01-15 21:32:42.000 015 33815.39 259.48 17103.24 88888.00 2019-01-15 21:32:43.000 015 33815.36 259.49 17103.26 88888.00 2019-01-15 21:32:44.000 015 33815.35 259.49 17103.26 88888.00 2019-01-15 21:32:45.000 015 33815.36 259.47 17103.24 37895.54 2019-01-15 21:32:46.000 015 33815.35 259.42 17103.26 88888.00 2019-01-15 21:32:47.000 015 33815.34 259.39 17103.24 88888.00 2019-01-15 21:32:48.000 015 33815.35 259.39 17103.26 88888.00 2019-01-15 21:32:49.000 015 33815.30 259.42 17103.26 88888.00 2019-01-15 21:32:50.000 015 33815.31 259.40 17103.22 37895.45 2019-01-15 21:32:51.000 015 33815.31 259.40 17103.21 88888.00 2019-01-15 21:32:52.000 015 33815.33 259.44 17103.26 88888.00 2019-01-15 21:32:53.000 015 33815.32 259.45 17103.26 88888.00 2019-01-15 21:32:54.000 015 33815.32 259.40 17103.30 88888.00 2019-01-15 21:32:55.000 015 33815.31 259.42 17103.30 37895.54 2019-01-15 21:32:56.000 015 33815.32 259.46 17103.30 88888.00 2019-01-15 21:32:57.000 015 33815.29 259.47 17103.28 88888.00 2019-01-15 21:32:58.000 015 33815.25 259.43 17103.26 88888.00 2019-01-15 21:32:59.000 015 33815.26 259.48 17103.28 88888.00 2019-01-15 21:33:00.000 015 33815.25 259.52 17103.32 37895.47 2019-01-15 21:33:01.000 015 33815.22 259.45 17103.32 88888.00 2019-01-15 21:33:02.000 015 33815.22 259.43 17103.24 88888.00 2019-01-15 21:33:03.000 015 33815.23 259.43 17103.24 88888.00 2019-01-15 21:33:04.000 015 33815.20 259.46 17103.28 88888.00 2019-01-15 21:33:05.000 015 33815.17 259.44 17103.32 37895.41 2019-01-15 21:33:06.000 015 33815.11 259.39 17103.32 88888.00 2019-01-15 21:33:07.000 015 33815.08 259.41 17103.31 88888.00 2019-01-15 21:33:08.000 015 33815.08 259.39 17103.31 88888.00 2019-01-15 21:33:09.000 015 33815.08 259.42 17103.31 88888.00 2019-01-15 21:33:10.000 015 33815.07 259.46 17103.30 37895.24 2019-01-15 21:33:11.000 015 33815.03 259.47 17103.33 88888.00 2019-01-15 21:33:12.000 015 33815.01 259.50 17103.33 88888.00 2019-01-15 21:33:13.000 015 33814.97 259.51 17103.28 88888.00 2019-01-15 21:33:14.000 015 33814.95 259.45 17103.31 88888.00 2019-01-15 21:33:15.000 015 33814.97 259.45 17103.30 37895.24 2019-01-15 21:33:16.000 015 33814.95 259.48 17103.31 88888.00 2019-01-15 21:33:17.000 015 33814.90 259.42 17103.30 88888.00 2019-01-15 21:33:18.000 015 33814.90 259.40 17103.33 88888.00 2019-01-15 21:33:19.000 015 33814.88 259.44 17103.30 88888.00 2019-01-15 21:33:20.000 015 33814.89 259.47 17103.26 37895.09 2019-01-15 21:33:21.000 015 33814.88 259.47 17103.26 88888.00 2019-01-15 21:33:22.000 015 33814.87 259.41 17103.30 88888.00 2019-01-15 21:33:23.000 015 33814.83 259.43 17103.30 88888.00 2019-01-15 21:33:24.000 015 33814.82 259.44 17103.33 88888.00 2019-01-15 21:33:25.000 015 33814.83 259.46 17103.35 37895.04 2019-01-15 21:33:26.000 015 33814.82 259.45 17103.33 88888.00 2019-01-15 21:33:27.000 015 33814.78 259.46 17103.33 88888.00 2019-01-15 21:33:28.000 015 33814.80 259.47 17103.35 88888.00 2019-01-15 21:33:29.000 015 33814.77 259.46 17103.33 88888.00 2019-01-15 21:33:30.000 015 33814.74 259.48 17103.31 37895.08 2019-01-15 21:33:31.000 015 33814.72 259.48 17103.35 88888.00 2019-01-15 21:33:32.000 015 33814.74 259.49 17103.33 88888.00 2019-01-15 21:33:33.000 015 33814.73 259.46 17103.33 88888.00 2019-01-15 21:33:34.000 015 33814.75 259.44 17103.38 88888.00 2019-01-15 21:33:35.000 015 33814.73 259.42 17103.35 37894.91 2019-01-15 21:33:36.000 015 33814.72 259.40 17103.35 88888.00 2019-01-15 21:33:37.000 015 33814.66 259.43 17103.40 88888.00 2019-01-15 21:33:38.000 015 33814.64 259.39 17103.38 88888.00 2019-01-15 21:33:39.000 015 33814.64 259.34 17103.35 88888.00 2019-01-15 21:33:40.000 015 33814.65 259.38 17103.37 37894.91 2019-01-15 21:33:41.000 015 33814.63 259.40 17103.38 88888.00 2019-01-15 21:33:42.000 015 33814.62 259.46 17103.35 88888.00 2019-01-15 21:33:43.000 015 33814.60 259.39 17103.38 88888.00 2019-01-15 21:33:44.000 015 33814.58 259.38 17103.37 88888.00 2019-01-15 21:33:45.000 015 33814.58 259.42 17103.37 37894.87 2019-01-15 21:33:46.000 015 33814.59 259.44 17103.38 88888.00 2019-01-15 21:33:47.000 015 33814.57 259.43 17103.39 88888.00 2019-01-15 21:33:48.000 015 33814.56 259.39 17103.37 88888.00 2019-01-15 21:33:49.000 015 33814.51 259.40 17103.35 88888.00 2019-01-15 21:33:50.000 015 33814.51 259.40 17103.39 37894.78 2019-01-15 21:33:51.000 015 33814.48 259.35 17103.39 88888.00 2019-01-15 21:33:52.000 015 33814.44 259.36 17103.37 88888.00 2019-01-15 21:33:53.000 015 33814.45 259.35 17103.37 88888.00 2019-01-15 21:33:54.000 015 33814.47 259.32 17103.35 88888.00 2019-01-15 21:33:55.000 015 33814.45 259.32 17103.35 37894.79 2019-01-15 21:33:56.000 015 33814.45 259.36 17103.38 88888.00 2019-01-15 21:33:57.000 015 33814.41 259.34 17103.35 88888.00 2019-01-15 21:33:58.000 015 33814.41 259.35 17103.37 88888.00 2019-01-15 21:33:59.000 015 33814.39 259.34 17103.33 88888.00 2019-01-15 21:34:00.000 015 33814.35 259.33 17103.35 37894.74 2019-01-15 21:34:01.000 015 33814.35 259.31 17103.33 88888.00 2019-01-15 21:34:02.000 015 33814.37 259.32 17103.35 88888.00 2019-01-15 21:34:03.000 015 33814.37 259.35 17103.35 88888.00 2019-01-15 21:34:04.000 015 33814.34 259.34 17103.33 88888.00 2019-01-15 21:34:05.000 015 33814.33 259.33 17103.33 37894.65 2019-01-15 21:34:06.000 015 33814.36 259.36 17103.35 88888.00 2019-01-15 21:34:07.000 015 33814.35 259.34 17103.38 88888.00 2019-01-15 21:34:08.000 015 33814.30 259.32 17103.33 88888.00 2019-01-15 21:34:09.000 015 33814.29 259.36 17103.33 88888.00 2019-01-15 21:34:10.000 015 33814.26 259.36 17103.37 37894.60 2019-01-15 21:34:11.000 015 33814.27 259.28 17103.33 88888.00 2019-01-15 21:34:12.000 015 33814.30 259.30 17103.37 88888.00 2019-01-15 21:34:13.000 015 33814.27 259.32 17103.35 88888.00 2019-01-15 21:34:14.000 015 33814.23 259.34 17103.40 88888.00 2019-01-15 21:34:15.000 015 33814.22 259.33 17103.40 37894.61 2019-01-15 21:34:16.000 015 33814.21 259.31 17103.39 88888.00 2019-01-15 21:34:17.000 015 33814.21 259.30 17103.40 88888.00 2019-01-15 21:34:18.000 015 33814.22 259.31 17103.39 88888.00 2019-01-15 21:34:19.000 015 33814.21 259.30 17103.39 88888.00 2019-01-15 21:34:20.000 015 33814.17 259.26 17103.38 37894.56 2019-01-15 21:34:21.000 015 33814.15 259.28 17103.35 88888.00 2019-01-15 21:34:22.000 015 33814.16 259.29 17103.39 88888.00 2019-01-15 21:34:23.000 015 33814.18 259.30 17103.42 88888.00 2019-01-15 21:34:24.000 015 33814.16 259.26 17103.40 88888.00 2019-01-15 21:34:25.000 015 33814.13 259.22 17103.42 37894.57 2019-01-15 21:34:26.000 015 33814.13 259.18 17103.42 88888.00 2019-01-15 21:34:27.000 015 33814.16 259.22 17103.41 88888.00 2019-01-15 21:34:28.000 015 33814.17 259.22 17103.41 88888.00 2019-01-15 21:34:29.000 015 33814.18 259.27 17103.37 88888.00 2019-01-15 21:34:30.000 015 33814.16 259.27 17103.35 37894.49 2019-01-15 21:34:31.000 015 33814.17 259.26 17103.37 88888.00 2019-01-15 21:34:32.000 015 33814.13 259.23 17103.38 88888.00 2019-01-15 21:34:33.000 015 33814.15 259.25 17103.40 88888.00 2019-01-15 21:34:34.000 015 33814.14 259.28 17103.44 88888.00 2019-01-15 21:34:35.000 015 33814.15 259.31 17103.44 37894.45 2019-01-15 21:34:36.000 015 33814.09 259.29 17103.38 88888.00 2019-01-15 21:34:37.000 015 33814.05 259.25 17103.33 88888.00 2019-01-15 21:34:38.000 015 33813.99 259.28 17103.33 88888.00 2019-01-15 21:34:39.000 015 33813.99 259.26 17103.35 88888.00 2019-01-15 21:34:40.000 015 33814.02 259.26 17103.37 37894.45 2019-01-15 21:34:41.000 015 33814.03 259.27 17103.39 88888.00 2019-01-15 21:34:42.000 015 33814.03 259.28 17103.38 88888.00 2019-01-15 21:34:43.000 015 33814.03 259.28 17103.42 88888.00 2019-01-15 21:34:44.000 015 33814.01 259.27 17103.44 88888.00 2019-01-15 21:34:45.000 015 33814.03 259.26 17103.46 37894.35 2019-01-15 21:34:46.000 015 33814.00 259.24 17103.44 88888.00 2019-01-15 21:34:47.000 015 33813.99 259.25 17103.44 88888.00 2019-01-15 21:34:48.000 015 33814.03 259.27 17103.44 88888.00 2019-01-15 21:34:49.000 015 33814.03 259.28 17103.44 88888.00 2019-01-15 21:34:50.000 015 33814.00 259.29 17103.42 37894.36 2019-01-15 21:34:51.000 015 33814.00 259.25 17103.42 88888.00 2019-01-15 21:34:52.000 015 33813.97 259.25 17103.42 88888.00 2019-01-15 21:34:53.000 015 33813.94 259.19 17103.42 88888.00 2019-01-15 21:34:54.000 015 33813.94 259.16 17103.42 88888.00 2019-01-15 21:34:55.000 015 33813.93 259.18 17103.42 37894.29 2019-01-15 21:34:56.000 015 33813.93 259.20 17103.42 88888.00 2019-01-15 21:34:57.000 015 33813.92 259.23 17103.42 88888.00 2019-01-15 21:34:58.000 015 33813.90 259.26 17103.42 88888.00 2019-01-15 21:34:59.000 015 33813.84 259.21 17103.44 88888.00 2019-01-15 21:35:00.000 015 33813.86 259.20 17103.46 37894.29 2019-01-15 21:35:01.000 015 33813.84 259.18 17103.48 88888.00 2019-01-15 21:35:02.000 015 33813.90 259.21 17103.49 88888.00 2019-01-15 21:35:03.000 015 33813.87 259.20 17103.49 88888.00 2019-01-15 21:35:04.000 015 33813.87 259.17 17103.48 88888.00 2019-01-15 21:35:05.000 015 33813.85 259.15 17103.49 37894.30 2019-01-15 21:35:06.000 015 33813.88 259.14 17103.48 88888.00 2019-01-15 21:35:07.000 015 33813.89 259.17 17103.44 88888.00 2019-01-15 21:35:08.000 015 33813.92 259.19 17103.46 88888.00 2019-01-15 21:35:09.000 015 33813.87 259.19 17103.47 88888.00 2019-01-15 21:35:10.000 015 33813.85 259.19 17103.48 37894.25 2019-01-15 21:35:11.000 015 33813.85 259.18 17103.47 88888.00 2019-01-15 21:35:12.000 015 33813.82 259.15 17103.47 88888.00 2019-01-15 21:35:13.000 015 33813.87 259.12 17103.49 88888.00 2019-01-15 21:35:14.000 015 33813.91 259.12 17103.48 88888.00 2019-01-15 21:35:15.000 015 33813.86 259.09 17103.51 37894.26 2019-01-15 21:35:16.000 015 33813.80 259.09 17103.51 88888.00 2019-01-15 21:35:17.000 015 33813.75 259.11 17103.49 88888.00 2019-01-15 21:35:18.000 015 33813.77 259.13 17103.49 88888.00 2019-01-15 21:35:19.000 015 33813.78 259.09 17103.49 88888.00 2019-01-15 21:35:20.000 015 33813.81 259.11 17103.48 37894.16 2019-01-15 21:35:21.000 015 33813.75 259.10 17103.49 88888.00 2019-01-15 21:35:22.000 015 33813.72 259.14 17103.49 88888.00 2019-01-15 21:35:23.000 015 33813.72 259.14 17103.49 88888.00 2019-01-15 21:35:24.000 015 33813.71 259.15 17103.49 88888.00 2019-01-15 21:35:25.000 015 33813.69 259.16 17103.51 37894.11 2019-01-15 21:35:26.000 015 33813.70 259.19 17103.51 88888.00 2019-01-15 21:35:27.000 015 33813.69 259.18 17103.53 88888.00 2019-01-15 21:35:28.000 015 33813.69 259.14 17103.53 88888.00 2019-01-15 21:35:29.000 015 33813.69 259.13 17103.53 88888.00 2019-01-15 21:35:30.000 015 33813.65 259.13 17103.51 37894.05 2019-01-15 21:35:31.000 015 33813.64 259.17 17103.51 88888.00 2019-01-15 21:35:32.000 015 33813.65 259.13 17103.47 88888.00 2019-01-15 21:35:33.000 015 33813.64 259.15 17103.46 88888.00 2019-01-15 21:35:34.000 015 33813.64 259.15 17103.48 88888.00 2019-01-15 21:35:35.000 015 33813.64 259.11 17103.46 37894.00 2019-01-15 21:35:36.000 015 33813.62 259.08 17103.44 88888.00 2019-01-15 21:35:37.000 015 33813.62 259.10 17103.44 88888.00 2019-01-15 21:35:38.000 015 33813.62 259.15 17103.46 88888.00 2019-01-15 21:35:39.000 015 33813.59 259.14 17103.46 88888.00 2019-01-15 21:35:40.000 015 33813.61 259.12 17103.46 37893.96 2019-01-15 21:35:41.000 015 33813.62 259.09 17103.48 88888.00 2019-01-15 21:35:42.000 015 33813.59 259.11 17103.49 88888.00 2019-01-15 21:35:43.000 015 33813.59 259.10 17103.48 88888.00 2019-01-15 21:35:44.000 015 33813.60 259.11 17103.49 88888.00 2019-01-15 21:35:45.000 015 33813.58 259.13 17103.47 37893.98 2019-01-15 21:35:46.000 015 33813.56 259.11 17103.42 88888.00 2019-01-15 21:35:47.000 015 33813.51 259.08 17103.44 88888.00 2019-01-15 21:35:48.000 015 33813.55 259.06 17103.46 88888.00 2019-01-15 21:35:49.000 015 33813.61 259.10 17103.48 88888.00 2019-01-15 21:35:50.000 015 33813.63 259.06 17103.49 37894.01 2019-01-15 21:35:51.000 015 33813.62 259.03 17103.48 88888.00 2019-01-15 21:35:52.000 015 33813.59 259.03 17103.48 88888.00 2019-01-15 21:35:53.000 015 33813.56 259.06 17103.51 88888.00 2019-01-15 21:35:54.000 015 33813.56 259.09 17103.49 88888.00 2019-01-15 21:35:55.000 015 33813.56 259.06 17103.49 37893.96 2019-01-15 21:35:56.000 015 33813.54 259.05 17103.55 88888.00 2019-01-15 21:35:57.000 015 33813.56 259.08 17103.49 88888.00 2019-01-15 21:35:58.000 015 33813.59 259.07 17103.49 88888.00 2019-01-15 21:35:59.000 015 33813.57 259.04 17103.46 88888.00 2019-01-15 21:36:00.000 015 33813.54 259.09 17103.44 37893.90 2019-01-15 21:36:01.000 015 33813.57 259.09 17103.44 88888.00 2019-01-15 21:36:02.000 015 33813.57 259.06 17103.44 88888.00 2019-01-15 21:36:03.000 015 33813.54 259.05 17103.42 88888.00 2019-01-15 21:36:04.000 015 33813.57 259.05 17103.44 88888.00 2019-01-15 21:36:05.000 015 33813.57 259.04 17103.44 37893.95 2019-01-15 21:36:06.000 015 33813.57 259.04 17103.49 88888.00 2019-01-15 21:36:07.000 015 33813.58 259.04 17103.48 88888.00 2019-01-15 21:36:08.000 015 33813.63 259.08 17103.51 88888.00 2019-01-15 21:36:09.000 015 33813.61 259.07 17103.51 88888.00 2019-01-15 21:36:10.000 015 33813.60 259.06 17103.47 37893.99 2019-01-15 21:36:11.000 015 33813.62 259.07 17103.44 88888.00 2019-01-15 21:36:12.000 015 33813.61 259.09 17103.46 88888.00 2019-01-15 21:36:13.000 015 33813.63 259.05 17103.49 88888.00 2019-01-15 21:36:14.000 015 33813.62 259.01 17103.47 88888.00 2019-01-15 21:36:15.000 015 33813.63 259.01 17103.49 37893.96 2019-01-15 21:36:16.000 015 33813.63 259.03 17103.47 88888.00 2019-01-15 21:36:17.000 015 33813.63 259.07 17103.46 88888.00 2019-01-15 21:36:18.000 015 33813.63 259.10 17103.44 88888.00 2019-01-15 21:36:19.000 015 33813.64 259.07 17103.41 88888.00 2019-01-15 21:36:20.000 015 33813.62 259.02 17103.40 37893.96 2019-01-15 21:36:21.000 015 33813.63 259.02 17103.41 88888.00 2019-01-15 21:36:22.000 015 33813.64 259.05 17103.42 88888.00 2019-01-15 21:36:23.000 015 33813.62 259.03 17103.42 88888.00 2019-01-15 21:36:24.000 015 33813.63 259.04 17103.44 88888.00 2019-01-15 21:36:25.000 015 33813.65 259.01 17103.44 37894.00 2019-01-15 21:36:26.000 015 33813.63 258.99 17103.44 88888.00 2019-01-15 21:36:27.000 015 33813.57 258.99 17103.42 88888.00 2019-01-15 21:36:28.000 015 33813.57 259.03 17103.42 88888.00 2019-01-15 21:36:29.000 015 33813.58 259.01 17103.44 88888.00 2019-01-15 21:36:30.000 015 33813.60 258.98 17103.42 37893.95 2019-01-15 21:36:31.000 015 33813.61 258.96 17103.44 88888.00 2019-01-15 21:36:32.000 015 33813.64 258.93 17103.44 88888.00 2019-01-15 21:36:33.000 015 33813.61 258.95 17103.47 88888.00 2019-01-15 21:36:34.000 015 33813.56 258.97 17103.48 88888.00 2019-01-15 21:36:35.000 015 33813.55 258.95 17103.47 37893.94 2019-01-15 21:36:36.000 015 33813.56 258.94 17103.44 88888.00 2019-01-15 21:36:37.000 015 33813.55 258.92 17103.42 88888.00 2019-01-15 21:36:38.000 015 33813.58 258.95 17103.42 88888.00 2019-01-15 21:36:39.000 015 33813.54 258.96 17103.42 88888.00 2019-01-15 21:36:40.000 015 33813.56 258.95 17103.44 37893.96 2019-01-15 21:36:41.000 015 33813.57 258.96 17103.42 88888.00 2019-01-15 21:36:42.000 015 33813.56 258.96 17103.42 88888.00 2019-01-15 21:36:43.000 015 33813.58 258.95 17103.40 88888.00 2019-01-15 21:36:44.000 015 33813.57 258.96 17103.41 88888.00 2019-01-15 21:36:45.000 015 33813.56 258.98 17103.44 37893.97 2019-01-15 21:36:46.000 015 33813.56 259.01 17103.48 88888.00 2019-01-15 21:36:47.000 015 33813.55 258.95 17103.49 88888.00 2019-01-15 21:36:48.000 015 33813.57 258.92 17103.49 88888.00 2019-01-15 21:36:49.000 015 33813.57 258.93 17103.49 88888.00 2019-01-15 21:36:50.000 015 33813.55 258.93 17103.49 37893.99 2019-01-15 21:36:51.000 015 33813.56 258.91 17103.47 88888.00 2019-01-15 21:36:52.000 015 33813.54 258.91 17103.48 88888.00 2019-01-15 21:36:53.000 015 33813.51 258.89 17103.49 88888.00 2019-01-15 21:36:54.000 015 33813.57 258.90 17103.51 88888.00 2019-01-15 21:36:55.000 015 33813.58 258.88 17103.49 37893.97 2019-01-15 21:36:56.000 015 33813.60 258.88 17103.47 88888.00 2019-01-15 21:36:57.000 015 33813.60 258.89 17103.46 88888.00 2019-01-15 21:36:58.000 015 33813.55 258.92 17103.47 88888.00 2019-01-15 21:36:59.000 015 33813.54 258.91 17103.47 88888.00 2019-01-15 21:37:00.000 015 33813.55 258.89 17103.42 37893.87 2019-01-15 21:37:01.000 015 33813.53 258.91 17103.44 88888.00 2019-01-15 21:37:02.000 015 33813.51 258.88 17103.44 88888.00 2019-01-15 21:37:03.000 015 33813.49 258.89 17103.42 88888.00 2019-01-15 21:37:04.000 015 33813.43 258.93 17103.42 88888.00 2019-01-15 21:37:05.000 015 33813.44 258.91 17103.46 37893.86 2019-01-15 21:37:06.000 015 33813.47 258.91 17103.47 88888.00 2019-01-15 21:37:07.000 015 33813.45 258.87 17103.44 88888.00 2019-01-15 21:37:08.000 015 33813.47 258.87 17103.42 88888.00 2019-01-15 21:37:09.000 015 33813.43 258.87 17103.42 88888.00 2019-01-15 21:37:10.000 015 33813.45 258.88 17103.40 37893.83 2019-01-15 21:37:11.000 015 33813.45 258.91 17103.41 88888.00 2019-01-15 21:37:12.000 015 33813.44 258.89 17103.46 88888.00 2019-01-15 21:37:13.000 015 33813.45 258.88 17103.42 88888.00 2019-01-15 21:37:14.000 015 33813.42 258.88 17103.44 88888.00 2019-01-15 21:37:15.000 015 33813.38 258.85 17103.44 37893.86 2019-01-15 21:37:16.000 015 33813.41 258.85 17103.42 88888.00 2019-01-15 21:37:17.000 015 33813.46 258.90 17103.44 88888.00 2019-01-15 21:37:18.000 015 33813.45 258.90 17103.47 88888.00 2019-01-15 21:37:19.000 015 33813.46 258.90 17103.44 88888.00 2019-01-15 21:37:20.000 015 33813.44 258.89 17103.46 37893.78 2019-01-15 21:37:21.000 015 33813.42 258.94 17103.44 88888.00 2019-01-15 21:37:22.000 015 33813.37 258.93 17103.44 88888.00 2019-01-15 21:37:23.000 015 33813.37 258.88 17103.44 88888.00 2019-01-15 21:37:24.000 015 33813.36 258.84 17103.42 88888.00 2019-01-15 21:37:25.000 015 33813.36 258.87 17103.42 37893.74 2019-01-15 21:37:26.000 015 33813.40 258.87 17103.42 88888.00 2019-01-15 21:37:27.000 015 33813.37 258.86 17103.44 88888.00 2019-01-15 21:37:28.000 015 33813.34 258.87 17103.44 88888.00 2019-01-15 21:37:29.000 015 33813.36 258.84 17103.44 88888.00 2019-01-15 21:37:30.000 015 33813.34 258.85 17103.46 37893.71 2019-01-15 21:37:31.000 015 33813.33 258.84 17103.48 88888.00 2019-01-15 21:37:32.000 015 33813.33 258.84 17103.51 88888.00 2019-01-15 21:37:33.000 015 33813.30 258.88 17103.49 88888.00 2019-01-15 21:37:34.000 015 33813.30 258.85 17103.49 88888.00 2019-01-15 21:37:35.000 015 33813.30 258.80 17103.44 37893.81 2019-01-15 21:37:36.000 015 33813.33 258.84 17103.44 88888.00 2019-01-15 21:37:37.000 015 33813.30 258.81 17103.44 88888.00 2019-01-15 21:37:38.000 015 33813.29 258.79 17103.46 88888.00 2019-01-15 21:37:39.000 015 33813.31 258.83 17103.49 88888.00 2019-01-15 21:37:40.000 015 33813.31 258.84 17103.49 37893.80 2019-01-15 21:37:41.000 015 33813.32 258.81 17103.46 88888.00 2019-01-15 21:37:42.000 015 33813.34 258.77 17103.44 88888.00 2019-01-15 21:37:43.000 015 33813.35 258.76 17103.46 88888.00 2019-01-15 21:37:44.000 015 33813.37 258.76 17103.48 88888.00 2019-01-15 21:37:45.000 015 33813.38 258.76 17103.48 37893.85 2019-01-15 21:37:46.000 015 33813.36 258.75 17103.49 88888.00 2019-01-15 21:37:47.000 015 33813.34 258.74 17103.49 88888.00 2019-01-15 21:37:48.000 015 33813.34 258.72 17103.48 88888.00 2019-01-15 21:37:49.000 015 33813.35 258.72 17103.44 88888.00 2019-01-15 21:37:50.000 015 33813.34 258.72 17103.44 37893.82 2019-01-15 21:37:51.000 015 33813.38 258.72 17103.47 88888.00 2019-01-15 21:37:52.000 015 33813.36 258.74 17103.42 88888.00 2019-01-15 21:37:53.000 015 33813.33 258.71 17103.46 88888.00 2019-01-15 21:37:54.000 015 33813.36 258.73 17103.42 88888.00 2019-01-15 21:37:55.000 015 33813.35 258.73 17103.41 37893.85 2019-01-15 21:37:56.000 015 33813.38 258.72 17103.42 88888.00 2019-01-15 21:37:57.000 015 33813.36 258.69 17103.48 88888.00 2019-01-15 21:37:58.000 015 33813.35 258.69 17103.47 88888.00 2019-01-15 21:37:59.000 015 33813.35 258.67 17103.46 88888.00 2019-01-15 21:38:00.000 015 33813.37 258.63 17103.49 37893.85 2019-01-15 21:38:01.000 015 33813.40 258.65 17103.49 88888.00 2019-01-15 21:38:02.000 015 33813.42 258.63 17103.44 88888.00 2019-01-15 21:38:03.000 015 33813.44 258.63 17103.42 88888.00 2019-01-15 21:38:04.000 015 33813.43 258.60 17103.42 88888.00 2019-01-15 21:38:05.000 015 33813.42 258.62 17103.47 37893.89 2019-01-15 21:38:06.000 015 33813.44 258.68 17103.49 88888.00 2019-01-15 21:38:07.000 015 33813.45 258.66 17103.49 88888.00 2019-01-15 21:38:08.000 015 33813.44 258.71 17103.46 88888.00 2019-01-15 21:38:09.000 015 33813.48 258.70 17103.48 88888.00 2019-01-15 21:38:10.000 015 33813.51 258.66 17103.49 37893.91 2019-01-15 21:38:11.000 015 33813.53 258.64 17103.49 88888.00 2019-01-15 21:38:12.000 015 33813.52 258.67 17103.49 88888.00 2019-01-15 21:38:13.000 015 33813.51 258.66 17103.49 88888.00 2019-01-15 21:38:14.000 015 33813.52 258.66 17103.44 88888.00 2019-01-15 21:38:15.000 015 33813.51 258.66 17103.44 37893.95 2019-01-15 21:38:16.000 015 33813.53 258.62 17103.44 88888.00 2019-01-15 21:38:17.000 015 33813.51 258.61 17103.46 88888.00 2019-01-15 21:38:18.000 015 33813.48 258.61 17103.44 88888.00 2019-01-15 21:38:19.000 015 33813.47 258.59 17103.44 88888.00 2019-01-15 21:38:20.000 015 33813.47 258.59 17103.46 37893.89 2019-01-15 21:38:21.000 015 33813.48 258.60 17103.42 88888.00 2019-01-15 21:38:22.000 015 33813.47 258.58 17103.42 88888.00 2019-01-15 21:38:23.000 015 33813.48 258.55 17103.42 88888.00 2019-01-15 21:38:24.000 015 33813.49 258.58 17103.44 88888.00 2019-01-15 21:38:25.000 015 33813.46 258.54 17103.42 37893.87 2019-01-15 21:38:26.000 015 33813.45 258.55 17103.44 88888.00 2019-01-15 21:38:27.000 015 33813.45 258.54 17103.46 88888.00 2019-01-15 21:38:28.000 015 33813.47 258.54 17103.44 88888.00 2019-01-15 21:38:29.000 015 33813.43 258.52 17103.40 88888.00 2019-01-15 21:38:30.000 015 33813.45 258.51 17103.46 37893.85 2019-01-15 21:38:31.000 015 33813.48 258.51 17103.47 88888.00 2019-01-15 21:38:32.000 015 33813.50 258.54 17103.46 88888.00 2019-01-15 21:38:33.000 015 33813.50 258.54 17103.47 88888.00 2019-01-15 21:38:34.000 015 33813.49 258.51 17103.51 88888.00 2019-01-15 21:38:35.000 015 33813.49 258.49 17103.51 37893.85 2019-01-15 21:38:36.000 015 33813.49 258.49 17103.44 88888.00 2019-01-15 21:38:37.000 015 33813.44 258.51 17103.37 88888.00 2019-01-15 21:38:38.000 015 33813.44 258.50 17103.41 88888.00 2019-01-15 21:38:39.000 015 33813.44 258.47 17103.44 88888.00 2019-01-15 21:38:40.000 015 33813.48 258.47 17103.46 37893.87 2019-01-15 21:38:41.000 015 33813.46 258.47 17103.46 88888.00 2019-01-15 21:38:42.000 015 33813.42 258.47 17103.44 88888.00 2019-01-15 21:38:43.000 015 33813.44 258.46 17103.46 88888.00 2019-01-15 21:38:44.000 015 33813.42 258.44 17103.44 88888.00 2019-01-15 21:38:45.000 015 33813.40 258.45 17103.49 37893.83 2019-01-15 21:38:46.000 015 33813.39 258.49 17103.51 88888.00 2019-01-15 21:38:47.000 015 33813.40 258.48 17103.48 88888.00 2019-01-15 21:38:48.000 015 33813.41 258.53 17103.47 88888.00 2019-01-15 21:38:49.000 015 33813.41 258.52 17103.44 88888.00 2019-01-15 21:38:50.000 015 33813.43 258.53 17103.46 37893.81 2019-01-15 21:38:51.000 015 33813.43 258.43 17103.44 88888.00 2019-01-15 21:38:52.000 015 33813.43 258.41 17103.44 88888.00 2019-01-15 21:38:53.000 015 33813.36 258.44 17103.46 88888.00 2019-01-15 21:38:54.000 015 33813.35 258.42 17103.49 88888.00 2019-01-15 21:38:55.000 015 33813.37 258.42 17103.49 37893.84 2019-01-15 21:38:56.000 015 33813.34 258.42 17103.51 88888.00 2019-01-15 21:38:57.000 015 33813.33 258.46 17103.49 88888.00 2019-01-15 21:38:58.000 015 33813.34 258.44 17103.49 88888.00 2019-01-15 21:38:59.000 015 33813.33 258.41 17103.53 88888.00 2019-01-15 21:39:00.000 015 33813.29 258.38 17103.56 37893.81 2019-01-15 21:39:01.000 015 33813.29 258.43 17103.55 88888.00 2019-01-15 21:39:02.000 015 33813.29 258.44 17103.51 88888.00 2019-01-15 21:39:03.000 015 33813.30 258.41 17103.51 88888.00 2019-01-15 21:39:04.000 015 33813.30 258.39 17103.51 88888.00 2019-01-15 21:39:05.000 015 33813.28 258.37 17103.51 37893.69 2019-01-15 21:39:06.000 015 33813.27 258.39 17103.53 88888.00 2019-01-15 21:39:07.000 015 33813.26 258.40 17103.56 88888.00 2019-01-15 21:39:08.000 015 33813.24 258.41 17103.53 88888.00 2019-01-15 21:39:09.000 015 33813.23 258.40 17103.51 88888.00 2019-01-15 21:39:10.000 015 33813.24 258.35 17103.51 37893.76 2019-01-15 21:39:11.000 015 33813.25 258.35 17103.49 88888.00 2019-01-15 21:39:12.000 015 33813.25 258.36 17103.49 88888.00 2019-01-15 21:39:13.000 015 33813.26 258.33 17103.51 88888.00 2019-01-15 21:39:14.000 015 33813.23 258.30 17103.51 88888.00 2019-01-15 21:39:15.000 015 33813.26 258.28 17103.51 37893.67 2019-01-15 21:39:16.000 015 33813.24 258.31 17103.51 88888.00 2019-01-15 21:39:17.000 015 33813.24 258.30 17103.51 88888.00 2019-01-15 21:39:18.000 015 33813.26 258.32 17103.51 88888.00 2019-01-15 21:39:19.000 015 33813.22 258.31 17103.48 88888.00 2019-01-15 21:39:20.000 015 33813.19 258.31 17103.49 37893.74 2019-01-15 21:39:21.000 015 33813.16 258.34 17103.53 88888.00 2019-01-15 21:39:22.000 015 33813.19 258.33 17103.57 88888.00 2019-01-15 21:39:23.000 015 33813.18 258.30 17103.57 88888.00 2019-01-15 21:39:24.000 015 33813.16 258.29 17103.58 88888.00 2019-01-15 21:39:25.000 015 33813.14 258.24 17103.53 37893.73 2019-01-15 21:39:26.000 015 33813.17 258.23 17103.49 88888.00 2019-01-15 21:39:27.000 015 33813.17 258.23 17103.49 88888.00 2019-01-15 21:39:28.000 015 33813.17 258.29 17103.49 88888.00 2019-01-15 21:39:29.000 015 33813.17 258.28 17103.55 88888.00 2019-01-15 21:39:30.000 015 33813.16 258.28 17103.51 37893.63 2019-01-15 21:39:31.000 015 33813.18 258.28 17103.51 88888.00 2019-01-15 21:39:32.000 015 33813.20 258.31 17103.55 88888.00 2019-01-15 21:39:33.000 015 33813.15 258.31 17103.57 88888.00 2019-01-15 21:39:34.000 015 33813.11 258.26 17103.56 88888.00 2019-01-15 21:39:35.000 015 33813.12 258.25 17103.53 37893.66 2019-01-15 21:39:36.000 015 33813.16 258.26 17103.55 88888.00 2019-01-15 21:39:37.000 015 33813.17 258.26 17103.51 88888.00 2019-01-15 21:39:38.000 015 33813.22 258.29 17103.49 88888.00 2019-01-15 21:39:39.000 015 33813.21 258.25 17103.49 88888.00 2019-01-15 21:39:40.000 015 33813.24 258.20 17103.51 37893.70 2019-01-15 21:39:41.000 015 33813.21 258.16 17103.51 88888.00 2019-01-15 21:39:42.000 015 33813.19 258.17 17103.51 88888.00 2019-01-15 21:39:43.000 015 33813.17 258.17 17103.51 88888.00 2019-01-15 21:39:44.000 015 33813.18 258.19 17103.53 88888.00 2019-01-15 21:39:45.000 015 33813.18 258.20 17103.51 37893.63 2019-01-15 21:39:46.000 015 33813.19 258.17 17103.48 88888.00 2019-01-15 21:39:47.000 015 33813.17 258.20 17103.51 88888.00 2019-01-15 21:39:48.000 015 33813.17 258.27 17103.49 88888.00 2019-01-15 21:39:49.000 015 33813.18 258.25 17103.51 88888.00 2019-01-15 21:39:50.000 015 33813.16 258.22 17103.53 37893.63 2019-01-15 21:39:51.000 015 33813.15 258.20 17103.51 88888.00 2019-01-15 21:39:52.000 015 33813.14 258.25 17103.53 88888.00 2019-01-15 21:39:53.000 015 33813.14 258.27 17103.56 88888.00 2019-01-15 21:39:54.000 015 33813.13 258.26 17103.57 88888.00 2019-01-15 21:39:55.000 015 33813.11 258.25 17103.57 37893.57 2019-01-15 21:39:56.000 015 33813.14 258.30 17103.57 88888.00 2019-01-15 21:39:57.000 015 33813.11 258.27 17103.55 88888.00 2019-01-15 21:39:58.000 015 33813.03 258.21 17103.53 88888.00 2019-01-15 21:39:59.000 015 33813.06 258.25 17103.56 88888.00 2019-01-15 21:40:00.000 015 33813.09 258.26 17103.58 37893.58 2019-01-15 21:40:01.000 015 33813.09 258.25 17103.60 88888.00 2019-01-15 21:40:02.000 015 33813.09 258.26 17103.64 88888.00 2019-01-15 21:40:03.000 015 33813.07 258.24 17103.60 88888.00 2019-01-15 21:40:04.000 015 33813.06 258.23 17103.58 88888.00 2019-01-15 21:40:05.000 015 33813.05 258.25 17103.58 37893.61 2019-01-15 21:40:06.000 015 33813.07 258.28 17103.57 88888.00 2019-01-15 21:40:07.000 015 33813.08 258.29 17103.53 88888.00 2019-01-15 21:40:08.000 015 33813.10 258.27 17103.57 88888.00 2019-01-15 21:40:09.000 015 33813.10 258.22 17103.56 88888.00 2019-01-15 21:40:10.000 015 33813.11 258.21 17103.53 37893.66 2019-01-15 21:40:11.000 015 33813.11 258.22 17103.55 88888.00 2019-01-15 21:40:12.000 015 33813.12 258.24 17103.57 88888.00 2019-01-15 21:40:13.000 015 33813.11 258.27 17103.58 88888.00 2019-01-15 21:40:14.000 015 33813.08 258.24 17103.58 88888.00 2019-01-15 21:40:15.000 015 33813.11 258.24 17103.58 37893.63 2019-01-15 21:40:16.000 015 33813.13 258.26 17103.57 88888.00 2019-01-15 21:40:17.000 015 33813.09 258.27 17103.56 88888.00 2019-01-15 21:40:18.000 015 33813.07 258.30 17103.56 88888.00 2019-01-15 21:40:19.000 015 33813.08 258.31 17103.58 88888.00 2019-01-15 21:40:20.000 015 33813.10 258.31 17103.58 37893.65 2019-01-15 21:40:21.000 015 33813.15 258.30 17103.57 88888.00 2019-01-15 21:40:22.000 015 33813.16 258.29 17103.51 88888.00 2019-01-15 21:40:23.000 015 33813.16 258.28 17103.53 88888.00 2019-01-15 21:40:24.000 015 33813.17 258.28 17103.55 88888.00 2019-01-15 21:40:25.000 015 33813.16 258.26 17103.55 37893.61 2019-01-15 21:40:26.000 015 33813.15 258.27 17103.56 88888.00 2019-01-15 21:40:27.000 015 33813.14 258.26 17103.55 88888.00 2019-01-15 21:40:28.000 015 33813.12 258.31 17103.53 88888.00 2019-01-15 21:40:29.000 015 33813.12 258.29 17103.49 88888.00 2019-01-15 21:40:30.000 015 33813.15 258.25 17103.47 37893.66 2019-01-15 21:40:31.000 015 33813.12 258.27 17103.51 88888.00 2019-01-15 21:40:32.000 015 33813.09 258.29 17103.51 88888.00 2019-01-15 21:40:33.000 015 33813.08 258.28 17103.49 88888.00 2019-01-15 21:40:34.000 015 33813.11 258.31 17103.51 88888.00 2019-01-15 21:40:35.000 015 33813.08 258.28 17103.51 37893.65 2019-01-15 21:40:36.000 015 33813.09 258.26 17103.53 88888.00 2019-01-15 21:40:37.000 015 33813.06 258.28 17103.53 88888.00 2019-01-15 21:40:38.000 015 33813.08 258.28 17103.55 88888.00 2019-01-15 21:40:39.000 015 33813.06 258.28 17103.53 88888.00 2019-01-15 21:40:40.000 015 33813.06 258.28 17103.53 37893.55 2019-01-15 21:40:41.000 015 33813.07 258.26 17103.53 88888.00 2019-01-15 21:40:42.000 015 33813.10 258.28 17103.57 88888.00 2019-01-15 21:40:43.000 015 33813.10 258.29 17103.57 88888.00 2019-01-15 21:40:44.000 015 33813.11 258.31 17103.53 88888.00 2019-01-15 21:40:45.000 015 33813.07 258.32 17103.51 37893.62 2019-01-15 21:40:46.000 015 33813.04 258.30 17103.49 88888.00 2019-01-15 21:40:47.000 015 33813.01 258.29 17103.51 88888.00 2019-01-15 21:40:48.000 015 33813.01 258.29 17103.49 88888.00 2019-01-15 21:40:49.000 015 33813.00 258.30 17103.49 88888.00 2019-01-15 21:40:50.000 015 33813.04 258.29 17103.49 37893.54 2019-01-15 21:40:51.000 015 33813.04 258.27 17103.48 88888.00 2019-01-15 21:40:52.000 015 33813.04 258.25 17103.47 88888.00 2019-01-15 21:40:53.000 015 33813.01 258.21 17103.47 88888.00 2019-01-15 21:40:54.000 015 33812.99 258.25 17103.51 88888.00 2019-01-15 21:40:55.000 015 33813.01 258.21 17103.51 37893.61 2019-01-15 21:40:56.000 015 33813.02 258.24 17103.51 88888.00 2019-01-15 21:40:57.000 015 33813.01 258.28 17103.51 88888.00 2019-01-15 21:40:58.000 015 33812.99 258.28 17103.51 88888.00 2019-01-15 21:40:59.000 015 33813.01 258.26 17103.51 88888.00 2019-01-15 21:41:00.000 015 33813.00 258.26 17103.53 37893.59 2019-01-15 21:41:01.000 015 33813.03 258.26 17103.53 88888.00 2019-01-15 21:41:02.000 015 33813.09 258.23 17103.51 88888.00 2019-01-15 21:41:03.000 015 33813.11 258.23 17103.51 88888.00 2019-01-15 21:41:04.000 015 33813.10 258.26 17103.53 88888.00 2019-01-15 21:41:05.000 015 33813.09 258.29 17103.56 37893.58 2019-01-15 21:41:06.000 015 33813.07 258.26 17103.55 88888.00 2019-01-15 21:41:07.000 015 33813.06 258.24 17103.53 88888.00 2019-01-15 21:41:08.000 015 33813.07 258.24 17103.53 88888.00 2019-01-15 21:41:09.000 015 33813.09 258.26 17103.53 88888.00 2019-01-15 21:41:10.000 015 33813.09 258.24 17103.53 37893.63 2019-01-15 21:41:11.000 015 33813.07 258.22 17103.57 88888.00 2019-01-15 21:41:12.000 015 33813.05 258.21 17103.58 88888.00 2019-01-15 21:41:13.000 015 33813.05 258.23 17103.57 88888.00 2019-01-15 21:41:14.000 015 33813.04 258.22 17103.56 88888.00 2019-01-15 21:41:15.000 015 33813.04 258.24 17103.58 37893.60 2019-01-15 21:41:16.000 015 33813.01 258.24 17103.58 88888.00 2019-01-15 21:41:17.000 015 33812.99 258.22 17103.58 88888.00 2019-01-15 21:41:18.000 015 33812.99 258.20 17103.55 88888.00 2019-01-15 21:41:19.000 015 33813.01 258.21 17103.49 88888.00 2019-01-15 21:41:20.000 015 33812.97 258.19 17103.51 37893.59 2019-01-15 21:41:21.000 015 33812.95 258.22 17103.55 88888.00 2019-01-15 21:41:22.000 015 33812.95 258.26 17103.53 88888.00 2019-01-15 21:41:23.000 015 33812.92 258.29 17103.51 88888.00 2019-01-15 21:41:24.000 015 33812.94 258.26 17103.51 88888.00 2019-01-15 21:41:25.000 015 33812.95 258.29 17103.53 37893.52 2019-01-15 21:41:26.000 015 33812.94 258.24 17103.53 88888.00 2019-01-15 21:41:27.000 015 33812.93 258.28 17103.51 88888.00 2019-01-15 21:41:28.000 015 33812.95 258.27 17103.51 88888.00 2019-01-15 21:41:29.000 015 33812.97 258.25 17103.51 88888.00 2019-01-15 21:41:30.000 015 33812.96 258.25 17103.49 37893.48 2019-01-15 21:41:31.000 015 33812.97 258.28 17103.51 88888.00 2019-01-15 21:41:32.000 015 33812.97 258.27 17103.49 88888.00 2019-01-15 21:41:33.000 015 33812.94 258.27 17103.47 88888.00 2019-01-15 21:41:34.000 015 33812.95 258.27 17103.51 88888.00 2019-01-15 21:41:35.000 015 33812.99 258.30 17103.51 37893.52 2019-01-15 21:41:36.000 015 33813.01 258.28 17103.49 88888.00 2019-01-15 21:41:37.000 015 33813.00 258.28 17103.48 88888.00 2019-01-15 21:41:38.000 015 33812.99 258.27 17103.49 88888.00 2019-01-15 21:41:39.000 015 33813.00 258.25 17103.49 88888.00 2019-01-15 21:41:40.000 015 33812.98 258.22 17103.47 37893.49 2019-01-15 21:41:41.000 015 33812.96 258.32 17103.44 88888.00 2019-01-15 21:41:42.000 015 33812.95 258.30 17103.44 88888.00 2019-01-15 21:41:43.000 015 33812.93 258.29 17103.44 88888.00 2019-01-15 21:41:44.000 015 33812.91 258.24 17103.44 88888.00 2019-01-15 21:41:45.000 015 33812.97 258.24 17103.44 37893.50 2019-01-15 21:41:46.000 015 33812.96 258.27 17103.49 88888.00 2019-01-15 21:41:47.000 015 33812.93 258.28 17103.51 88888.00 2019-01-15 21:41:48.000 015 33812.92 258.28 17103.49 88888.00 2019-01-15 21:41:49.000 015 33812.95 258.32 17103.48 88888.00 2019-01-15 21:41:50.000 015 33812.96 258.30 17103.51 37893.51 2019-01-15 21:41:51.000 015 33812.93 258.33 17103.51 88888.00 2019-01-15 21:41:52.000 015 33812.93 258.35 17103.51 88888.00 2019-01-15 21:41:53.000 015 33812.91 258.38 17103.49 88888.00 2019-01-15 21:41:54.000 015 33812.92 258.38 17103.47 88888.00 2019-01-15 21:41:55.000 015 33812.94 258.36 17103.48 37893.50 2019-01-15 21:41:56.000 015 33812.92 258.36 17103.47 88888.00 2019-01-15 21:41:57.000 015 33812.90 258.37 17103.51 88888.00 2019-01-15 21:41:58.000 015 33812.93 258.36 17103.57 88888.00 2019-01-15 21:41:59.000 015 33812.93 258.32 17103.55 88888.00 2019-01-15 21:42:00.000 015 33812.92 258.30 17103.53 37893.46 2019-01-15 21:42:01.000 015 33812.93 258.34 17103.53 88888.00 2019-01-15 21:42:02.000 015 33812.93 258.39 17103.57 88888.00 2019-01-15 21:42:03.000 015 33812.91 258.37 17103.55 88888.00 2019-01-15 21:42:04.000 015 33812.87 258.34 17103.58 88888.00 2019-01-15 21:42:05.000 015 33812.87 258.42 17103.58 37893.44 2019-01-15 21:42:06.000 015 33812.82 258.42 17103.58 88888.00 2019-01-15 21:42:07.000 015 33812.85 258.40 17103.55 88888.00 2019-01-15 21:42:08.000 015 33812.85 258.40 17103.57 88888.00 2019-01-15 21:42:09.000 015 33812.85 258.42 17103.57 88888.00 2019-01-15 21:42:10.000 015 33812.86 258.44 17103.55 37893.40 2019-01-15 21:42:11.000 015 33812.86 258.42 17103.53 88888.00 2019-01-15 21:42:12.000 015 33812.90 258.36 17103.53 88888.00 2019-01-15 21:42:13.000 015 33812.90 258.39 17103.56 88888.00 2019-01-15 21:42:14.000 015 33812.86 258.38 17103.60 88888.00 2019-01-15 21:42:15.000 015 33812.82 258.39 17103.62 37893.36 2019-01-15 21:42:16.000 015 33812.85 258.40 17103.60 88888.00 2019-01-15 21:42:17.000 015 33812.83 258.37 17103.55 88888.00 2019-01-15 21:42:18.000 015 33812.82 258.40 17103.51 88888.00 2019-01-15 21:42:19.000 015 33812.80 258.39 17103.53 88888.00 2019-01-15 21:42:20.000 015 33812.82 258.44 17103.58 37893.35 2019-01-15 21:42:21.000 015 33812.83 258.40 17103.60 88888.00 2019-01-15 21:42:22.000 015 33812.81 258.41 17103.55 88888.00 2019-01-15 21:42:23.000 015 33812.81 258.43 17103.53 88888.00 2019-01-15 21:42:24.000 015 33812.80 258.43 17103.57 88888.00 2019-01-15 21:42:25.000 015 33812.79 258.40 17103.62 37893.34 2019-01-15 21:42:26.000 015 33812.79 258.43 17103.60 88888.00 2019-01-15 21:42:27.000 015 33812.77 258.43 17103.56 88888.00 2019-01-15 21:42:28.000 015 33812.77 258.41 17103.58 88888.00 2019-01-15 21:42:29.000 015 33812.81 258.47 17103.57 88888.00 2019-01-15 21:42:30.000 015 33812.83 258.48 17103.57 37893.28 2019-01-15 21:42:31.000 015 33812.83 258.42 17103.56 88888.00 2019-01-15 21:42:32.000 015 33812.86 258.43 17103.58 88888.00 2019-01-15 21:42:33.000 015 33812.84 258.46 17103.60 88888.00 2019-01-15 21:42:34.000 015 33812.88 258.45 17103.57 88888.00 2019-01-15 21:42:35.000 015 33812.89 258.43 17103.58 37893.36 2019-01-15 21:42:36.000 015 33812.87 258.44 17103.57 88888.00 2019-01-15 21:42:37.000 015 33812.86 258.47 17103.58 88888.00 2019-01-15 21:42:38.000 015 33812.85 258.49 17103.56 88888.00 2019-01-15 21:42:39.000 015 33812.84 258.49 17103.53 88888.00 2019-01-15 21:42:40.000 015 33812.83 258.49 17103.55 37893.30 2019-01-15 21:42:41.000 015 33812.86 258.49 17103.56 88888.00 2019-01-15 21:42:42.000 015 33812.84 258.51 17103.56 88888.00 2019-01-15 21:42:43.000 015 33812.80 258.49 17103.55 88888.00 2019-01-15 21:42:44.000 015 33812.78 258.46 17103.58 88888.00 2019-01-15 21:42:45.000 015 33812.83 258.48 17103.58 37893.29 2019-01-15 21:42:46.000 015 33812.82 258.46 17103.60 88888.00 2019-01-15 21:42:47.000 015 33812.76 258.45 17103.60 88888.00 2019-01-15 21:42:48.000 015 33812.80 258.49 17103.60 88888.00 2019-01-15 21:42:49.000 015 33812.80 258.50 17103.55 88888.00 2019-01-15 21:42:50.000 015 33812.78 258.50 17103.57 37893.32 2019-01-15 21:42:51.000 015 33812.78 258.46 17103.56 88888.00 2019-01-15 21:42:52.000 015 33812.78 258.49 17103.58 88888.00 2019-01-15 21:42:53.000 015 33812.76 258.47 17103.58 88888.00 2019-01-15 21:42:54.000 015 33812.77 258.50 17103.56 88888.00 2019-01-15 21:42:55.000 015 33812.76 258.48 17103.57 37893.29 2019-01-15 21:42:56.000 015 33812.77 258.49 17103.60 88888.00 2019-01-15 21:42:57.000 015 33812.77 258.49 17103.62 88888.00 2019-01-15 21:42:58.000 015 33812.77 258.50 17103.62 88888.00 2019-01-15 21:42:59.000 015 33812.75 258.49 17103.62 88888.00 2019-01-15 21:43:00.000 015 33812.74 258.50 17103.66 37893.22 2019-01-15 21:43:01.000 015 33812.75 258.53 17103.60 88888.00 2019-01-15 21:43:02.000 015 33812.77 258.51 17103.56 88888.00 2019-01-15 21:43:03.000 015 33812.78 258.49 17103.58 88888.00 2019-01-15 21:43:04.000 015 33812.79 258.52 17103.57 88888.00 2019-01-15 21:43:05.000 015 33812.80 258.54 17103.56 37893.28 2019-01-15 21:43:06.000 015 33812.78 258.57 17103.56 88888.00 2019-01-15 21:43:07.000 015 33812.78 258.54 17103.56 88888.00 2019-01-15 21:43:08.000 015 33812.74 258.54 17103.55 88888.00 2019-01-15 21:43:09.000 015 33812.74 258.53 17103.51 88888.00 2019-01-15 21:43:10.000 015 33812.75 258.53 17103.53 37893.27 2019-01-15 21:43:11.000 015 33812.74 258.50 17103.58 88888.00 2019-01-15 21:43:12.000 015 33812.73 258.49 17103.58 88888.00 2019-01-15 21:43:13.000 015 33812.76 258.53 17103.60 88888.00 2019-01-15 21:43:14.000 015 33812.75 258.52 17103.60 88888.00 2019-01-15 21:43:15.000 015 33812.75 258.51 17103.60 37893.20 2019-01-15 21:43:16.000 015 33812.76 258.52 17103.58 88888.00 2019-01-15 21:43:17.000 015 33812.74 258.53 17103.58 88888.00 2019-01-15 21:43:18.000 015 33812.72 258.54 17103.58 88888.00 2019-01-15 21:43:19.000 015 33812.73 258.58 17103.58 88888.00 2019-01-15 21:43:20.000 015 33812.71 258.60 17103.56 37893.25 2019-01-15 21:43:21.000 015 33812.68 258.54 17103.56 88888.00 2019-01-15 21:43:22.000 015 33812.68 258.57 17103.57 88888.00 2019-01-15 21:43:23.000 015 33812.71 258.59 17103.58 88888.00 2019-01-15 21:43:24.000 015 33812.68 258.59 17103.60 88888.00 2019-01-15 21:43:25.000 015 33812.67 258.59 17103.55 37893.20 2019-01-15 21:43:26.000 015 33812.67 258.59 17103.56 88888.00 2019-01-15 21:43:27.000 015 33812.67 258.59 17103.51 88888.00 2019-01-15 21:43:28.000 015 33812.66 258.63 17103.49 88888.00 2019-01-15 21:43:29.000 015 33812.63 258.62 17103.51 88888.00 2019-01-15 21:43:30.000 015 33812.63 258.61 17103.51 37893.16 2019-01-15 21:43:31.000 015 33812.63 258.56 17103.51 88888.00 2019-01-15 21:43:32.000 015 33812.60 258.59 17103.48 88888.00 2019-01-15 21:43:33.000 015 33812.60 258.59 17103.51 88888.00 2019-01-15 21:43:34.000 015 33812.61 258.60 17103.51 88888.00 2019-01-15 21:43:35.000 015 33812.62 258.61 17103.48 37893.11 2019-01-15 21:43:36.000 015 33812.63 258.62 17103.49 88888.00 2019-01-15 21:43:37.000 015 33812.61 258.65 17103.51 88888.00 2019-01-15 21:43:38.000 015 33812.59 258.63 17103.56 88888.00 2019-01-15 21:43:39.000 015 33812.60 258.62 17103.55 88888.00 2019-01-15 21:43:40.000 015 33812.64 258.65 17103.58 37893.11 2019-01-15 21:43:41.000 015 33812.60 258.64 17103.58 88888.00 2019-01-15 21:43:42.000 015 33812.59 258.65 17103.58 88888.00 2019-01-15 21:43:43.000 015 33812.58 258.63 17103.53 88888.00 2019-01-15 21:43:44.000 015 33812.57 258.59 17103.51 88888.00 2019-01-15 21:43:45.000 015 33812.54 258.59 17103.51 37893.11 2019-01-15 21:43:46.000 015 33812.56 258.60 17103.49 88888.00 2019-01-15 21:43:47.000 015 33812.58 258.59 17103.51 88888.00 2019-01-15 21:43:48.000 015 33812.59 258.62 17103.53 88888.00 2019-01-15 21:43:49.000 015 33812.60 258.60 17103.51 88888.00 2019-01-15 21:43:50.000 015 33812.61 258.60 17103.49 37893.14 2019-01-15 21:43:51.000 015 33812.59 258.63 17103.48 88888.00 2019-01-15 21:43:52.000 015 33812.57 258.66 17103.49 88888.00 2019-01-15 21:43:53.000 015 33812.56 258.67 17103.51 88888.00 2019-01-15 21:43:54.000 015 33812.57 258.67 17103.55 88888.00 2019-01-15 21:43:55.000 015 33812.58 258.62 17103.55 37893.09 2019-01-15 21:43:56.000 015 33812.61 258.65 17103.49 88888.00 2019-01-15 21:43:57.000 015 33812.59 258.66 17103.51 88888.00 2019-01-15 21:43:58.000 015 33812.56 258.68 17103.51 88888.00 2019-01-15 21:43:59.000 015 33812.56 258.65 17103.53 88888.00 2019-01-15 21:44:00.000 015 33812.55 258.65 17103.49 37893.10 2019-01-15 21:44:01.000 015 33812.49 258.66 17103.51 88888.00 2019-01-15 21:44:02.000 015 33812.52 258.70 17103.49 88888.00 2019-01-15 21:44:03.000 015 33812.53 258.70 17103.51 88888.00 2019-01-15 21:44:04.000 015 33812.57 258.71 17103.53 88888.00 2019-01-15 21:44:05.000 015 33812.57 258.71 17103.57 37893.10 2019-01-15 21:44:06.000 015 33812.57 258.75 17103.58 88888.00 2019-01-15 21:44:07.000 015 33812.56 258.74 17103.58 88888.00 2019-01-15 21:44:08.000 015 33812.55 258.75 17103.58 88888.00 2019-01-15 21:44:09.000 015 33812.53 258.74 17103.58 88888.00 2019-01-15 21:44:10.000 015 33812.56 258.71 17103.57 37893.10 2019-01-15 21:44:11.000 015 33812.55 258.67 17103.56 88888.00 2019-01-15 21:44:12.000 015 33812.56 258.71 17103.57 88888.00 2019-01-15 21:44:13.000 015 33812.56 258.75 17103.58 88888.00 2019-01-15 21:44:14.000 015 33812.55 258.72 17103.58 88888.00 2019-01-15 21:44:15.000 015 33812.56 258.71 17103.60 37893.13 2019-01-15 21:44:16.000 015 33812.52 258.70 17103.62 88888.00 2019-01-15 21:44:17.000 015 33812.53 258.72 17103.58 88888.00 2019-01-15 21:44:18.000 015 33812.56 258.77 17103.56 88888.00 2019-01-15 21:44:19.000 015 33812.52 258.77 17103.57 88888.00 2019-01-15 21:44:20.000 015 33812.54 258.77 17103.60 37893.10 2019-01-15 21:44:21.000 015 33812.53 258.78 17103.60 88888.00 2019-01-15 21:44:22.000 015 33812.52 258.81 17103.58 88888.00 2019-01-15 21:44:23.000 015 33812.53 258.76 17103.53 88888.00 2019-01-15 21:44:24.000 015 33812.54 258.76 17103.53 88888.00 2019-01-15 21:44:25.000 015 33812.53 258.76 17103.53 37893.09 2019-01-15 21:44:26.000 015 33812.51 258.78 17103.51 88888.00 2019-01-15 21:44:27.000 015 33812.50 258.83 17103.53 88888.00 2019-01-15 21:44:28.000 015 33812.49 258.86 17103.55 88888.00 2019-01-15 21:44:29.000 015 33812.46 258.80 17103.55 88888.00 2019-01-15 21:44:30.000 015 33812.46 258.78 17103.57 37893.07 2019-01-15 21:44:31.000 015 33812.49 258.77 17103.58 88888.00 2019-01-15 21:44:32.000 015 33812.47 258.78 17103.56 88888.00 2019-01-15 21:44:33.000 015 33812.47 258.77 17103.53 88888.00 2019-01-15 21:44:34.000 015 33812.48 258.75 17103.51 88888.00 2019-01-15 21:44:35.000 015 33812.49 258.77 17103.51 37893.05 2019-01-15 21:44:36.000 015 33812.50 258.77 17103.51 88888.00 2019-01-15 21:44:37.000 015 33812.49 258.74 17103.49 88888.00 2019-01-15 21:44:38.000 015 33812.52 258.76 17103.49 88888.00 2019-01-15 21:44:39.000 015 33812.54 258.77 17103.48 88888.00 2019-01-15 21:44:40.000 015 33812.56 258.80 17103.47 37893.03 2019-01-15 21:44:41.000 015 33812.57 258.81 17103.44 88888.00 2019-01-15 21:44:42.000 015 33812.55 258.82 17103.47 88888.00 2019-01-15 21:44:43.000 015 33812.53 258.80 17103.46 88888.00 2019-01-15 21:44:44.000 015 33812.54 258.76 17103.46 88888.00 2019-01-15 21:44:45.000 015 33812.58 258.75 17103.48 37893.12 2019-01-15 21:44:46.000 015 33812.57 258.76 17103.51 88888.00 2019-01-15 21:44:47.000 015 33812.58 258.75 17103.51 88888.00 2019-01-15 21:44:48.000 015 33812.59 258.80 17103.48 88888.00 2019-01-15 21:44:49.000 015 33812.56 258.81 17103.48 88888.00 2019-01-15 21:44:50.000 015 33812.60 258.79 17103.48 37893.12 2019-01-15 21:44:51.000 015 33812.62 258.80 17103.44 88888.00 2019-01-15 21:44:52.000 015 33812.62 258.78 17103.48 88888.00 2019-01-15 21:44:53.000 015 33812.62 258.81 17103.41 88888.00 2019-01-15 21:44:54.000 015 33812.60 258.84 17103.42 88888.00 2019-01-15 21:44:55.000 015 33812.57 258.86 17103.44 37893.08 2019-01-15 21:44:56.000 015 33812.60 258.88 17103.44 88888.00 2019-01-15 21:44:57.000 015 33812.61 258.84 17103.44 88888.00 2019-01-15 21:44:58.000 015 33812.62 258.85 17103.42 88888.00 2019-01-15 21:44:59.000 015 33812.64 258.82 17103.44 88888.00 2019-01-15 21:45:00.000 015 33812.67 258.83 17103.44 37893.12 2019-01-15 21:45:01.000 015 33812.66 258.82 17103.44 88888.00 2019-01-15 21:45:02.000 015 33812.68 258.81 17103.47 88888.00 2019-01-15 21:45:03.000 015 33812.67 258.84 17103.48 88888.00 2019-01-15 21:45:04.000 015 33812.64 258.81 17103.46 88888.00 2019-01-15 21:45:05.000 015 33812.63 258.79 17103.49 37893.10 2019-01-15 21:45:06.000 015 33812.62 258.77 17103.47 88888.00 2019-01-15 21:45:07.000 015 33812.61 258.75 17103.48 88888.00 2019-01-15 21:45:08.000 015 33812.60 258.76 17103.47 88888.00 2019-01-15 21:45:09.000 015 33812.61 258.74 17103.49 88888.00 2019-01-15 21:45:10.000 015 33812.65 258.70 17103.47 37893.12 2019-01-15 21:45:11.000 015 33812.68 258.75 17103.44 88888.00 2019-01-15 21:45:12.000 015 33812.68 258.78 17103.46 88888.00 2019-01-15 21:45:13.000 015 33812.68 258.73 17103.48 88888.00 2019-01-15 21:45:14.000 015 33812.65 258.71 17103.44 88888.00 2019-01-15 21:45:15.000 015 33812.66 258.77 17103.44 37893.16 2019-01-15 21:45:16.000 015 33812.61 258.73 17103.44 88888.00 2019-01-15 21:45:17.000 015 33812.64 258.74 17103.48 88888.00 2019-01-15 21:45:18.000 015 33812.62 258.70 17103.49 88888.00 2019-01-15 21:45:19.000 015 33812.60 258.73 17103.51 88888.00 2019-01-15 21:45:20.000 015 33812.58 258.73 17103.55 37893.14 2019-01-15 21:45:21.000 015 33812.60 258.78 17103.51 88888.00 2019-01-15 21:45:22.000 015 33812.60 258.79 17103.46 88888.00 2019-01-15 21:45:23.000 015 33812.60 258.78 17103.44 88888.00 2019-01-15 21:45:24.000 015 33812.63 258.78 17103.46 88888.00 2019-01-15 21:45:25.000 015 33812.65 258.78 17103.44 37893.12 2019-01-15 21:45:26.000 015 33812.65 258.77 17103.44 88888.00 2019-01-15 21:45:27.000 015 33812.65 258.83 17103.44 88888.00 2019-01-15 21:45:28.000 015 33812.64 258.81 17103.42 88888.00 2019-01-15 21:45:29.000 015 33812.65 258.82 17103.41 88888.00 2019-01-15 21:45:30.000 015 33812.64 258.83 17103.44 37893.16 2019-01-15 21:45:31.000 015 33812.68 258.81 17103.44 88888.00 2019-01-15 21:45:32.000 015 33812.68 258.82 17103.42 88888.00 2019-01-15 21:45:33.000 015 33812.64 258.79 17103.44 88888.00 2019-01-15 21:45:34.000 015 33812.65 258.77 17103.49 88888.00 2019-01-15 21:45:35.000 015 33812.68 258.82 17103.49 37893.13 2019-01-15 21:45:36.000 015 33812.68 258.81 17103.51 88888.00 2019-01-15 21:45:37.000 015 33812.65 258.79 17103.46 88888.00 2019-01-15 21:45:38.000 015 33812.66 258.80 17103.46 88888.00 2019-01-15 21:45:39.000 015 33812.65 258.85 17103.48 88888.00 2019-01-15 21:45:40.000 015 33812.67 258.86 17103.48 37893.11 2019-01-15 21:45:41.000 015 33812.66 258.84 17103.49 88888.00 2019-01-15 21:45:42.000 015 33812.69 258.85 17103.46 88888.00 2019-01-15 21:45:43.000 015 33812.70 258.86 17103.47 88888.00 2019-01-15 21:45:44.000 015 33812.75 258.85 17103.47 88888.00 2019-01-15 21:45:45.000 015 33812.76 258.83 17103.49 37893.21 2019-01-15 21:45:46.000 015 33812.79 258.82 17103.47 88888.00 2019-01-15 21:45:47.000 015 33812.80 258.83 17103.48 88888.00 2019-01-15 21:45:48.000 015 33812.78 258.81 17103.44 88888.00 2019-01-15 21:45:49.000 015 33812.76 258.84 17103.47 88888.00 2019-01-15 21:45:50.000 015 33812.76 258.84 17103.48 37893.22 2019-01-15 21:45:51.000 015 33812.79 258.83 17103.46 88888.00 2019-01-15 21:45:52.000 015 33812.78 258.85 17103.47 88888.00 2019-01-15 21:45:53.000 015 33812.80 258.86 17103.49 88888.00 2019-01-15 21:45:54.000 015 33812.82 258.87 17103.47 88888.00 2019-01-15 21:45:55.000 015 33812.81 258.84 17103.48 37893.16 2019-01-15 21:45:56.000 015 33812.82 258.85 17103.51 88888.00 2019-01-15 21:45:57.000 015 33812.81 258.87 17103.48 88888.00 2019-01-15 21:45:58.000 015 33812.79 258.87 17103.47 88888.00 2019-01-15 21:45:59.000 015 33812.79 258.85 17103.44 88888.00 2019-01-15 21:46:00.000 015 33812.82 258.84 17103.44 37893.18 2019-01-15 21:46:01.000 015 33812.80 258.89 17103.46 88888.00 2019-01-15 21:46:02.000 015 33812.75 258.86 17103.46 88888.00 2019-01-15 21:46:03.000 015 33812.81 258.85 17103.46 88888.00 2019-01-15 21:46:04.000 015 33812.85 258.87 17103.48 88888.00 2019-01-15 21:46:05.000 015 33812.86 258.89 17103.49 37893.17 2019-01-15 21:46:06.000 015 33812.82 258.90 17103.46 88888.00 2019-01-15 21:46:07.000 015 33812.80 258.86 17103.42 88888.00 2019-01-15 21:46:08.000 015 33812.83 258.85 17103.42 88888.00 2019-01-15 21:46:09.000 015 33812.84 258.86 17103.44 88888.00 2019-01-15 21:46:10.000 015 33812.81 258.88 17103.44 37893.26 2019-01-15 21:46:11.000 015 33812.81 258.90 17103.44 88888.00 2019-01-15 21:46:12.000 015 33812.80 258.93 17103.44 88888.00 2019-01-15 21:46:13.000 015 33812.81 258.93 17103.44 88888.00 2019-01-15 21:46:14.000 015 33812.85 258.89 17103.44 88888.00 2019-01-15 21:46:15.000 015 33812.86 258.88 17103.44 37893.30 2019-01-15 21:46:16.000 015 33812.87 258.87 17103.46 88888.00 2019-01-15 21:46:17.000 015 33812.82 258.88 17103.47 88888.00 2019-01-15 21:46:18.000 015 33812.83 258.90 17103.46 88888.00 2019-01-15 21:46:19.000 015 33812.84 258.91 17103.44 88888.00 2019-01-15 21:46:20.000 015 33812.82 258.95 17103.44 37893.22 2019-01-15 21:46:21.000 015 33812.82 258.92 17103.42 88888.00 2019-01-15 21:46:22.000 015 33812.86 258.89 17103.44 88888.00 2019-01-15 21:46:23.000 015 33812.86 258.85 17103.48 88888.00 2019-01-15 21:46:24.000 015 33812.87 258.86 17103.46 88888.00 2019-01-15 21:46:25.000 015 33812.86 258.85 17103.47 37893.33 2019-01-15 21:46:26.000 015 33812.87 258.85 17103.44 88888.00 2019-01-15 21:46:27.000 015 33812.88 258.86 17103.44 88888.00 2019-01-15 21:46:28.000 015 33812.88 258.84 17103.47 88888.00 2019-01-15 21:46:29.000 015 33812.88 258.85 17103.46 88888.00 2019-01-15 21:46:30.000 015 33812.88 258.82 17103.47 37893.28 2019-01-15 21:46:31.000 015 33812.89 258.83 17103.46 88888.00 2019-01-15 21:46:32.000 015 33812.89 258.86 17103.48 88888.00 2019-01-15 21:46:33.000 015 33812.91 258.89 17103.47 88888.00 2019-01-15 21:46:34.000 015 33812.92 258.90 17103.44 88888.00 2019-01-15 21:46:35.000 015 33812.93 258.90 17103.47 37893.36 2019-01-15 21:46:36.000 015 33812.94 258.91 17103.44 88888.00 2019-01-15 21:46:37.000 015 33812.86 258.89 17103.47 88888.00 2019-01-15 21:46:38.000 015 33812.87 258.89 17103.47 88888.00 2019-01-15 21:46:39.000 015 33812.89 258.90 17103.44 88888.00 2019-01-15 21:46:40.000 015 33812.95 258.89 17103.42 37893.37 2019-01-15 21:46:41.000 015 33812.98 258.85 17103.44 88888.00 2019-01-15 21:46:42.000 015 33812.94 258.86 17103.42 88888.00 2019-01-15 21:46:43.000 015 33812.92 258.91 17103.42 88888.00 2019-01-15 21:46:44.000 015 33812.93 258.94 17103.41 88888.00 2019-01-15 21:46:45.000 015 33812.92 258.94 17103.41 37893.35 2019-01-15 21:46:46.000 015 33812.90 258.90 17103.42 88888.00 2019-01-15 21:46:47.000 015 33812.95 258.88 17103.46 88888.00 2019-01-15 21:46:48.000 015 33812.98 258.87 17103.42 88888.00 2019-01-15 21:46:49.000 015 33812.97 258.89 17103.48 88888.00 2019-01-15 21:46:50.000 015 33812.97 258.86 17103.48 37893.41 2019-01-15 21:46:51.000 015 33813.03 258.82 17103.47 88888.00 2019-01-15 21:46:52.000 015 33813.03 258.83 17103.42 88888.00 2019-01-15 21:46:53.000 015 33813.00 258.85 17103.46 88888.00 2019-01-15 21:46:54.000 015 33813.00 258.86 17103.40 88888.00 2019-01-15 21:46:55.000 015 33813.00 258.85 17103.37 37893.43 2019-01-15 21:46:56.000 015 33812.99 258.88 17103.39 88888.00 2019-01-15 21:46:57.000 015 33812.94 258.90 17103.39 88888.00 2019-01-15 21:46:58.000 015 33812.96 258.86 17103.41 88888.00 2019-01-15 21:46:59.000 015 33813.02 258.86 17103.39 88888.00 2019-01-15 21:47:00.000 015 33813.00 258.89 17103.37 37893.36 2019-01-15 21:47:01.000 015 33813.00 258.91 17103.40 88888.00 2019-01-15 21:47:02.000 015 33813.00 258.89 17103.38 88888.00 2019-01-15 21:47:03.000 015 33813.00 258.90 17103.41 88888.00 2019-01-15 21:47:04.000 015 33812.99 258.93 17103.44 88888.00 2019-01-15 21:47:05.000 015 33812.99 258.92 17103.41 37893.41 2019-01-15 21:47:06.000 015 33813.05 258.94 17103.40 88888.00 2019-01-15 21:47:07.000 015 33813.07 258.93 17103.42 88888.00 2019-01-15 21:47:08.000 015 33813.05 258.95 17103.46 88888.00 2019-01-15 21:47:09.000 015 33813.10 258.96 17103.42 88888.00 2019-01-15 21:47:10.000 015 33813.12 258.92 17103.40 37893.52 2019-01-15 21:47:11.000 015 33813.08 258.89 17103.44 88888.00 2019-01-15 21:47:12.000 015 33813.12 258.96 17103.40 88888.00 2019-01-15 21:47:13.000 015 33813.10 258.94 17103.40 88888.00 2019-01-15 21:47:14.000 015 33813.09 258.93 17103.41 88888.00 2019-01-15 21:47:15.000 015 33813.09 258.90 17103.41 37893.48 2019-01-15 21:47:16.000 015 33813.09 258.91 17103.42 88888.00 2019-01-15 21:47:17.000 015 33813.13 258.91 17103.44 88888.00 2019-01-15 21:47:18.000 015 33813.16 258.90 17103.46 88888.00 2019-01-15 21:47:19.000 015 33813.18 258.93 17103.46 88888.00 2019-01-15 21:47:20.000 015 33813.16 258.91 17103.42 37893.55 2019-01-15 21:47:21.000 015 33813.18 258.93 17103.38 88888.00 2019-01-15 21:47:22.000 015 33813.19 258.96 17103.42 88888.00 2019-01-15 21:47:23.000 015 33813.17 258.92 17103.44 88888.00 2019-01-15 21:47:24.000 015 33813.20 258.93 17103.42 88888.00 2019-01-15 21:47:25.000 015 33813.20 258.94 17103.40 37893.50 2019-01-15 21:47:26.000 015 33813.21 258.98 17103.44 88888.00 2019-01-15 21:47:27.000 015 33813.22 258.97 17103.44 88888.00 2019-01-15 21:47:28.000 015 33813.26 258.99 17103.42 88888.00 2019-01-15 21:47:29.000 015 33813.26 258.97 17103.42 88888.00 2019-01-15 21:47:30.000 015 33813.26 258.97 17103.39 37893.55 2019-01-15 21:47:31.000 015 33813.25 258.96 17103.40 88888.00 2019-01-15 21:47:32.000 015 33813.30 258.98 17103.38 88888.00 2019-01-15 21:47:33.000 015 33813.30 258.97 17103.38 88888.00 2019-01-15 21:47:34.000 015 33813.31 258.95 17103.38 88888.00 2019-01-15 21:47:35.000 015 33813.34 258.95 17103.35 37893.61 2019-01-15 21:47:36.000 015 33813.35 258.94 17103.37 88888.00 2019-01-15 21:47:37.000 015 33813.37 258.92 17103.31 88888.00 2019-01-15 21:47:38.000 015 33813.40 258.91 17103.32 88888.00 2019-01-15 21:47:39.000 015 33813.42 258.93 17103.35 88888.00 2019-01-15 21:47:40.000 015 33813.39 258.91 17103.38 37893.72 2019-01-15 21:47:41.000 015 33813.38 258.94 17103.38 88888.00 2019-01-15 21:47:42.000 015 33813.37 258.93 17103.33 88888.00 2019-01-15 21:47:43.000 015 33813.39 258.95 17103.31 88888.00 2019-01-15 21:47:44.000 015 33813.39 258.96 17103.35 88888.00 2019-01-15 21:47:45.000 015 33813.39 258.93 17103.35 37893.72 2019-01-15 21:47:46.000 015 33813.41 258.97 17103.33 88888.00 2019-01-15 21:47:47.000 015 33813.44 258.95 17103.33 88888.00 2019-01-15 21:47:48.000 015 33813.47 258.94 17103.35 88888.00 2019-01-15 21:47:49.000 015 33813.43 258.95 17103.35 88888.00 2019-01-15 21:47:50.000 015 33813.42 258.93 17103.38 37893.75 2019-01-15 21:47:51.000 015 33813.37 258.93 17103.33 88888.00 2019-01-15 21:47:52.000 015 33813.39 258.89 17103.30 88888.00 2019-01-15 21:47:53.000 015 33813.38 258.90 17103.30 88888.00 2019-01-15 21:47:54.000 015 33813.40 258.93 17103.31 88888.00 2019-01-15 21:47:55.000 015 33813.43 258.90 17103.33 37893.74 2019-01-15 21:47:56.000 015 33813.46 258.95 17103.35 88888.00 2019-01-15 21:47:57.000 015 33813.47 258.95 17103.35 88888.00 2019-01-15 21:47:58.000 015 33813.47 258.95 17103.35 88888.00 2019-01-15 21:47:59.000 015 33813.44 258.97 17103.35 88888.00 2019-01-15 21:48:00.000 015 33813.43 258.93 17103.33 37893.79 2019-01-15 21:48:01.000 015 33813.44 258.96 17103.35 88888.00 2019-01-15 21:48:02.000 015 33813.43 258.97 17103.37 88888.00 2019-01-15 21:48:03.000 015 33813.40 259.01 17103.32 88888.00 2019-01-15 21:48:04.000 015 33813.36 259.01 17103.28 88888.00 2019-01-15 21:48:05.000 015 33813.36 259.05 17103.31 37893.68 2019-01-15 21:48:06.000 015 33813.41 259.05 17103.33 88888.00 2019-01-15 21:48:07.000 015 33813.37 259.02 17103.33 88888.00 2019-01-15 21:48:08.000 015 33813.39 259.02 17103.37 88888.00 2019-01-15 21:48:09.000 015 33813.35 258.97 17103.35 88888.00 2019-01-15 21:48:10.000 015 33813.34 258.96 17103.35 37893.70 2019-01-15 21:48:11.000 015 33813.29 259.00 17103.39 88888.00 2019-01-15 21:48:12.000 015 33813.29 258.99 17103.39 88888.00 2019-01-15 21:48:13.000 015 33813.27 258.99 17103.39 88888.00 2019-01-15 21:48:14.000 015 33813.25 259.03 17103.41 88888.00 2019-01-15 21:48:15.000 015 33813.26 259.03 17103.37 37893.61 2019-01-15 21:48:16.000 015 33813.23 258.99 17103.35 88888.00 2019-01-15 21:48:17.000 015 33813.20 258.98 17103.33 88888.00 2019-01-15 21:48:18.000 015 33813.17 259.03 17103.33 88888.00 2019-01-15 21:48:19.000 015 33813.14 259.05 17103.37 88888.00 2019-01-15 21:48:20.000 015 33813.12 259.05 17103.35 37893.62 2019-01-15 21:48:21.000 015 33813.10 259.02 17103.33 88888.00 2019-01-15 21:48:22.000 015 33813.06 259.04 17103.35 88888.00 2019-01-15 21:48:23.000 015 33813.06 259.02 17103.32 88888.00 2019-01-15 21:48:24.000 015 33813.08 259.03 17103.33 88888.00 2019-01-15 21:48:25.000 015 33813.08 259.06 17103.37 37893.48 2019-01-15 21:48:26.000 015 33813.07 259.02 17103.38 88888.00 2019-01-15 21:48:27.000 015 33813.10 259.02 17103.37 88888.00 2019-01-15 21:48:28.000 015 33813.13 259.05 17103.40 88888.00 2019-01-15 21:48:29.000 015 33813.10 259.03 17103.41 88888.00 2019-01-15 21:48:30.000 015 33813.12 259.01 17103.40 37893.45 2019-01-15 21:48:31.000 015 33813.14 259.05 17103.40 88888.00 2019-01-15 21:48:32.000 015 33813.17 259.05 17103.35 88888.00 2019-01-15 21:48:33.000 015 33813.17 259.07 17103.35 88888.00 2019-01-15 21:48:34.000 015 33813.17 259.06 17103.38 88888.00 2019-01-15 21:48:35.000 015 33813.16 259.04 17103.35 37893.50 2019-01-15 21:48:36.000 015 33813.18 259.05 17103.33 88888.00 2019-01-15 21:48:37.000 015 33813.24 259.03 17103.32 88888.00 2019-01-15 21:48:38.000 015 33813.23 259.03 17103.35 88888.00 2019-01-15 21:48:39.000 015 33813.20 259.05 17103.35 88888.00 2019-01-15 21:48:40.000 015 33813.25 259.06 17103.32 37893.50 2019-01-15 21:48:41.000 015 33813.29 259.05 17103.33 88888.00 2019-01-15 21:48:42.000 015 33813.31 259.06 17103.33 88888.00 2019-01-15 21:48:43.000 015 33813.32 259.10 17103.33 88888.00 2019-01-15 21:48:44.000 015 33813.32 259.08 17103.33 88888.00 2019-01-15 21:48:45.000 015 33813.30 259.07 17103.28 37893.63 2019-01-15 21:48:46.000 015 33813.33 259.05 17103.28 88888.00 2019-01-15 21:48:47.000 015 33813.35 259.06 17103.31 88888.00 2019-01-15 21:48:48.000 015 33813.38 259.07 17103.28 88888.00 2019-01-15 21:48:49.000 015 33813.35 259.08 17103.26 88888.00 2019-01-15 21:48:50.000 015 33813.37 259.08 17103.28 37893.69 2019-01-15 21:48:51.000 015 33813.32 259.11 17103.31 88888.00 2019-01-15 21:48:52.000 015 33813.27 259.11 17103.32 88888.00 2019-01-15 21:48:53.000 015 33813.20 259.11 17103.33 88888.00 2019-01-15 21:48:54.000 015 33813.14 259.10 17103.33 88888.00 2019-01-15 21:48:55.000 015 33813.11 259.10 17103.35 37893.60 2019-01-15 21:48:56.000 015 33813.03 259.16 17103.33 88888.00 2019-01-15 21:48:57.000 015 33812.95 259.19 17103.35 88888.00 2019-01-15 21:48:58.000 015 33812.91 259.18 17103.35 88888.00 2019-01-15 21:48:59.000 015 33812.88 259.18 17103.33 88888.00 2019-01-15 21:49:00.000 015 33812.83 259.23 17103.32 37893.32 2019-01-15 21:49:01.000 015 33812.80 259.24 17103.32 88888.00 2019-01-15 21:49:02.000 015 33812.78 259.24 17103.35 88888.00 2019-01-15 21:49:03.000 015 33812.75 259.22 17103.35 88888.00 2019-01-15 21:49:04.000 015 33812.72 259.24 17103.35 88888.00 2019-01-15 21:49:05.000 015 33812.71 259.22 17103.38 37893.16 2019-01-15 21:49:06.000 015 33812.69 259.22 17103.39 88888.00 2019-01-15 21:49:07.000 015 33812.66 259.19 17103.37 88888.00 2019-01-15 21:49:08.000 015 33812.69 259.18 17103.35 88888.00 2019-01-15 21:49:09.000 015 33812.69 259.20 17103.37 88888.00 2019-01-15 21:49:10.000 015 33812.70 259.14 17103.37 37893.14 2019-01-15 21:49:11.000 015 33812.74 259.14 17103.39 88888.00 2019-01-15 21:49:12.000 015 33812.77 259.15 17103.42 88888.00 2019-01-15 21:49:13.000 015 33812.84 259.15 17103.42 88888.00 2019-01-15 21:49:14.000 015 33812.88 259.15 17103.39 88888.00 2019-01-15 21:49:15.000 015 33812.89 259.15 17103.40 37893.28 2019-01-15 21:49:16.000 015 33812.90 259.19 17103.42 88888.00 2019-01-15 21:49:17.000 015 33812.95 259.20 17103.41 88888.00 2019-01-15 21:49:18.000 015 33813.04 259.23 17103.40 88888.00 2019-01-15 21:49:19.000 015 33813.13 259.26 17103.41 88888.00 2019-01-15 21:49:20.000 015 33813.11 259.21 17103.38 37893.31 2019-01-15 21:49:21.000 015 33813.13 259.24 17103.41 88888.00 2019-01-15 21:49:22.000 015 33813.14 259.25 17103.42 88888.00 2019-01-15 21:49:23.000 015 33813.16 259.24 17103.38 88888.00 2019-01-15 21:49:24.000 015 33813.16 259.28 17103.35 88888.00 2019-01-15 21:49:25.000 015 33813.16 259.21 17103.35 37893.55 2019-01-15 21:49:26.000 015 33813.18 259.23 17103.33 88888.00 2019-01-15 21:49:27.000 015 33813.15 259.27 17103.35 88888.00 2019-01-15 21:49:28.000 015 33813.15 259.24 17103.33 88888.00 2019-01-15 21:49:29.000 015 33813.19 259.24 17103.33 88888.00 2019-01-15 21:49:30.000 015 33813.17 259.25 17103.33 37893.55 2019-01-15 21:49:31.000 015 33813.16 259.25 17103.35 88888.00 2019-01-15 21:49:32.000 015 33813.16 259.22 17103.31 88888.00 2019-01-15 21:49:33.000 015 33813.18 259.28 17103.33 88888.00 2019-01-15 21:49:34.000 015 33813.18 259.23 17103.37 88888.00 2019-01-15 21:49:35.000 015 33813.21 259.25 17103.35 37893.52 2019-01-15 21:49:36.000 015 33813.23 259.23 17103.33 88888.00 2019-01-15 21:49:37.000 015 33813.26 259.23 17103.35 88888.00 2019-01-15 21:49:38.000 015 33813.26 259.23 17103.37 88888.00 2019-01-15 21:49:39.000 015 33813.24 259.28 17103.33 88888.00 2019-01-15 21:49:40.000 015 33813.26 259.28 17103.32 37893.56 2019-01-15 21:49:41.000 015 33813.26 259.21 17103.32 88888.00 2019-01-15 21:49:42.000 015 33813.32 259.27 17103.30 88888.00 2019-01-15 21:49:43.000 015 33813.33 259.24 17103.28 88888.00 2019-01-15 21:49:44.000 015 33813.32 259.25 17103.28 88888.00 2019-01-15 21:49:45.000 015 33813.34 259.28 17103.28 37893.64 2019-01-15 21:49:46.000 015 33813.37 259.25 17103.26 88888.00 2019-01-15 21:49:47.000 015 33813.37 259.27 17103.26 88888.00 2019-01-15 21:49:48.000 015 33813.36 259.26 17103.26 88888.00 2019-01-15 21:49:49.000 015 33813.28 259.25 17103.26 88888.00 2019-01-15 21:49:50.000 015 33813.32 259.28 17103.28 37893.62 2019-01-15 21:49:51.000 015 33813.34 259.29 17103.30 88888.00 2019-01-15 21:49:52.000 015 33813.34 259.27 17103.28 88888.00 2019-01-15 21:49:53.000 015 33813.36 259.28 17103.28 88888.00 2019-01-15 21:49:54.000 015 33813.36 259.28 17103.31 88888.00 2019-01-15 21:49:55.000 015 33813.36 259.28 17103.26 37893.68 2019-01-15 21:49:56.000 015 33813.34 259.27 17103.23 88888.00 2019-01-15 21:49:57.000 015 33813.34 259.30 17103.24 88888.00 2019-01-15 21:49:58.000 015 33813.35 259.33 17103.26 88888.00 2019-01-15 21:49:59.000 015 33813.30 259.25 17103.24 88888.00 2019-01-15 21:50:00.000 015 33813.34 259.21 17103.28 37893.63 2019-01-15 21:50:01.000 015 33813.31 259.24 17103.26 88888.00 2019-01-15 21:50:02.000 015 33813.29 259.27 17103.23 88888.00 2019-01-15 21:50:03.000 015 33813.32 259.31 17103.26 88888.00 2019-01-15 21:50:04.000 015 33813.35 259.37 17103.26 88888.00 2019-01-15 21:50:05.000 015 33813.35 259.33 17103.28 37893.66 2019-01-15 21:50:06.000 015 33813.38 259.33 17103.28 88888.00 2019-01-15 21:50:07.000 015 33813.39 259.34 17103.28 88888.00 2019-01-15 21:50:08.000 015 33813.42 259.32 17103.28 88888.00 2019-01-15 21:50:09.000 015 33813.42 259.34 17103.23 88888.00 2019-01-15 21:50:10.000 015 33813.40 259.36 17103.26 37893.74 2019-01-15 21:50:11.000 015 33813.39 259.34 17103.30 88888.00 2019-01-15 21:50:12.000 015 33813.40 259.34 17103.28 88888.00 2019-01-15 21:50:13.000 015 33813.44 259.32 17103.26 88888.00 2019-01-15 21:50:14.000 015 33813.44 259.33 17103.24 88888.00 2019-01-15 21:50:15.000 015 33813.47 259.31 17103.23 37893.74 2019-01-15 21:50:16.000 015 33813.49 259.34 17103.23 88888.00 2019-01-15 21:50:17.000 015 33813.54 259.33 17103.19 88888.00 2019-01-15 21:50:18.000 015 33813.56 259.29 17103.19 88888.00 2019-01-15 21:50:19.000 015 33813.57 259.31 17103.21 88888.00 2019-01-15 21:50:20.000 015 33813.54 259.30 17103.21 37893.77 2019-01-15 21:50:21.000 015 33813.53 259.28 17103.22 88888.00 2019-01-15 21:50:22.000 015 33813.52 259.30 17103.21 88888.00 2019-01-15 21:50:23.000 015 33813.56 259.35 17103.24 88888.00 2019-01-15 21:50:24.000 015 33813.62 259.42 17103.24 88888.00 2019-01-15 21:50:25.000 015 33813.61 259.38 17103.24 37893.90 2019-01-15 21:50:26.000 015 33813.62 259.29 17103.23 88888.00 2019-01-15 21:50:27.000 015 33813.62 259.32 17103.26 88888.00 2019-01-15 21:50:28.000 015 33813.65 259.35 17103.26 88888.00 2019-01-15 21:50:29.000 015 33813.69 259.39 17103.28 88888.00 2019-01-15 21:50:30.000 015 33813.69 259.37 17103.26 37893.97 2019-01-15 21:50:31.000 015 33813.72 259.35 17103.26 88888.00 2019-01-15 21:50:32.000 015 33813.72 259.32 17103.23 88888.00 2019-01-15 21:50:33.000 015 33813.73 259.34 17103.23 88888.00 2019-01-15 21:50:34.000 015 33813.75 259.30 17103.23 88888.00 2019-01-15 21:50:35.000 015 33813.80 259.33 17103.19 37893.97 2019-01-15 21:50:36.000 015 33813.84 259.32 17103.21 88888.00 2019-01-15 21:50:37.000 015 33813.87 259.32 17103.22 88888.00 2019-01-15 21:50:38.000 015 33813.91 259.36 17103.17 88888.00 2019-01-15 21:50:39.000 015 33813.93 259.34 17103.14 88888.00 2019-01-15 21:50:40.000 015 33813.95 259.38 17103.17 37894.15 2019-01-15 21:50:41.000 015 33813.98 259.37 17103.19 88888.00 2019-01-15 21:50:42.000 015 33813.96 259.37 17103.17 88888.00 2019-01-15 21:50:43.000 015 33813.98 259.38 17103.19 88888.00 2019-01-15 21:50:44.000 015 33814.04 259.38 17103.16 88888.00 2019-01-15 21:50:45.000 015 33814.04 259.36 17103.14 37894.17 2019-01-15 21:50:46.000 015 33814.05 259.34 17103.15 88888.00 2019-01-15 21:50:47.000 015 33814.04 259.33 17103.14 88888.00 2019-01-15 21:50:48.000 015 33814.06 259.34 17103.10 88888.00 2019-01-15 21:50:49.000 015 33814.06 259.31 17103.12 88888.00 2019-01-15 21:50:50.000 015 33814.10 259.34 17103.17 37894.23 2019-01-15 21:50:51.000 015 33814.12 259.33 17103.17 88888.00 2019-01-15 21:50:52.000 015 33814.11 259.38 17103.12 88888.00 2019-01-15 21:50:53.000 015 33814.07 259.36 17103.10 88888.00 2019-01-15 21:50:54.000 015 33814.09 259.35 17103.12 88888.00 2019-01-15 21:50:55.000 015 33814.11 259.35 17103.10 37894.26 2019-01-15 21:50:56.000 015 33814.09 259.37 17103.12 88888.00 2019-01-15 21:50:57.000 015 33814.01 259.36 17103.14 88888.00 2019-01-15 21:50:58.000 015 33813.98 259.40 17103.16 88888.00 2019-01-15 21:50:59.000 015 33813.95 259.38 17103.17 88888.00 2019-01-15 21:51:00.000 015 33813.93 259.38 17103.17 37894.28 2019-01-15 21:51:01.000 015 33813.89 259.40 17103.21 88888.00 2019-01-15 21:51:02.000 015 33813.86 259.41 17103.19 88888.00 2019-01-15 21:51:03.000 015 33813.86 259.41 17103.21 88888.00 2019-01-15 21:51:04.000 015 33813.82 259.39 17103.21 88888.00 2019-01-15 21:51:05.000 015 33813.81 259.43 17103.19 37894.14 2019-01-15 21:51:06.000 015 33813.82 259.44 17103.19 88888.00 2019-01-15 21:51:07.000 015 33813.74 259.40 17103.19 88888.00 2019-01-15 21:51:08.000 015 33813.72 259.39 17103.12 88888.00 2019-01-15 21:51:09.000 015 33813.69 259.39 17103.15 88888.00 2019-01-15 21:51:10.000 015 33813.67 259.40 17103.12 37894.00 2019-01-15 21:51:11.000 015 33813.65 259.42 17103.14 88888.00 2019-01-15 21:51:12.000 015 33813.59 259.47 17103.16 88888.00 2019-01-15 21:51:13.000 015 33813.51 259.41 17103.17 88888.00 2019-01-15 21:51:14.000 015 33813.45 259.40 17103.16 88888.00 2019-01-15 21:51:15.000 015 33813.47 259.38 17103.17 37893.85 2019-01-15 21:51:16.000 015 33813.43 259.38 17103.17 88888.00 2019-01-15 21:51:17.000 015 33813.45 259.40 17103.17 88888.00 2019-01-15 21:51:18.000 015 33813.46 259.42 17103.16 88888.00 2019-01-15 21:51:19.000 015 33813.44 259.47 17103.17 88888.00 2019-01-15 21:51:20.000 015 33813.45 259.45 17103.19 37893.74 2019-01-15 21:51:21.000 015 33813.46 259.41 17103.23 88888.00 2019-01-15 21:51:22.000 015 33813.50 259.39 17103.19 88888.00 2019-01-15 21:51:23.000 015 33813.50 259.40 17103.16 88888.00 2019-01-15 21:51:24.000 015 33813.52 259.40 17103.17 88888.00 2019-01-15 21:51:25.000 015 33813.55 259.40 17103.15 37893.75 2019-01-15 21:51:26.000 015 33813.58 259.40 17103.12 88888.00 2019-01-15 21:51:27.000 015 33813.59 259.39 17103.12 88888.00 2019-01-15 21:51:28.000 015 33813.59 259.39 17103.14 88888.00 2019-01-15 21:51:29.000 015 33813.63 259.40 17103.12 88888.00 2019-01-15 21:51:30.000 015 33813.66 259.43 17103.14 37893.92 2019-01-15 21:51:31.000 015 33813.69 259.45 17103.14 88888.00 2019-01-15 21:51:32.000 015 33813.69 259.41 17103.10 88888.00 2019-01-15 21:51:33.000 015 33813.68 259.40 17103.08 88888.00 2019-01-15 21:51:34.000 015 33813.63 259.43 17103.12 88888.00 2019-01-15 21:51:35.000 015 33813.63 259.44 17103.12 37894.00 2019-01-15 21:51:36.000 015 33813.60 259.46 17103.12 88888.00 2019-01-15 21:51:37.000 015 33813.61 259.41 17103.15 88888.00 2019-01-15 21:51:38.000 015 33813.59 259.40 17103.12 88888.00 2019-01-15 21:51:39.000 015 33813.51 259.39 17103.10 88888.00 2019-01-15 21:51:40.000 015 33813.47 259.41 17103.12 37893.90 2019-01-15 21:51:41.000 015 33813.43 259.48 17103.16 88888.00 2019-01-15 21:51:42.000 015 33813.42 259.48 17103.14 88888.00 2019-01-15 21:51:43.000 015 33813.38 259.47 17103.12 88888.00 2019-01-15 21:51:44.000 015 33813.42 259.48 17103.16 88888.00 2019-01-15 21:51:45.000 015 33813.44 259.49 17103.16 37893.69 2019-01-15 21:51:46.000 015 33813.44 259.48 17103.14 88888.00 2019-01-15 21:51:47.000 015 33813.46 259.50 17103.12 88888.00 2019-01-15 21:51:48.000 015 33813.44 259.53 17103.10 88888.00 2019-01-15 21:51:49.000 015 33813.44 259.52 17103.10 88888.00 2019-01-15 21:51:50.000 015 33813.46 259.53 17103.12 37893.77 2019-01-15 21:51:51.000 015 33813.48 259.53 17103.10 88888.00 2019-01-15 21:51:52.000 015 33813.51 259.55 17103.17 88888.00 2019-01-15 21:51:53.000 015 33813.57 259.53 17103.15 88888.00 2019-01-15 21:51:54.000 015 33813.60 259.53 17103.14 88888.00 2019-01-15 21:51:55.000 015 33813.60 259.51 17103.17 37893.84 2019-01-15 21:51:56.000 015 33813.56 259.49 17103.15 88888.00 2019-01-15 21:51:57.000 015 33813.53 259.45 17103.12 88888.00 2019-01-15 21:51:58.000 015 33813.52 259.47 17103.12 88888.00 2019-01-15 21:51:59.000 015 33813.51 259.51 17103.14 88888.00 2019-01-15 21:52:00.000 015 33813.47 259.50 17103.19 37893.84 2019-01-15 21:52:01.000 015 33813.50 259.49 17103.19 88888.00 2019-01-15 21:52:02.000 015 33813.48 259.52 17103.19 88888.00 2019-01-15 21:52:03.000 015 33813.48 259.50 17103.19 88888.00 2019-01-15 21:52:04.000 015 33813.51 259.50 17103.19 88888.00 2019-01-15 21:52:05.000 015 33813.51 259.50 17103.22 37893.70 2019-01-15 21:52:06.000 015 33813.53 259.56 17103.19 88888.00 2019-01-15 21:52:07.000 015 33813.53 259.54 17103.17 88888.00 2019-01-15 21:52:08.000 015 33813.56 259.55 17103.17 88888.00 2019-01-15 21:52:09.000 015 33813.62 259.56 17103.17 88888.00 2019-01-15 21:52:10.000 015 33813.67 259.56 17103.19 37893.81 2019-01-15 21:52:11.000 015 33813.72 259.55 17103.17 88888.00 2019-01-15 21:52:12.000 015 33813.75 259.56 17103.14 88888.00 2019-01-15 21:52:13.000 015 33813.81 259.54 17103.16 88888.00 2019-01-15 21:52:14.000 015 33813.89 259.52 17103.17 88888.00 2019-01-15 21:52:15.000 015 33813.93 259.53 17103.16 37894.00 2019-01-15 21:52:16.000 015 33813.92 259.51 17103.17 88888.00 2019-01-15 21:52:17.000 015 33813.94 259.50 17103.10 88888.00 2019-01-15 21:52:18.000 015 33813.97 259.52 17103.10 88888.00 2019-01-15 21:52:19.000 015 33814.04 259.49 17103.14 88888.00 2019-01-15 21:52:20.000 015 33814.09 259.53 17103.14 37894.11 2019-01-15 21:52:21.000 015 33814.07 259.53 17103.12 88888.00 2019-01-15 21:52:22.000 015 33814.08 259.52 17103.12 88888.00 2019-01-15 21:52:23.000 015 33814.08 259.49 17103.12 88888.00 2019-01-15 21:52:24.000 015 33814.16 259.52 17103.16 88888.00 2019-01-15 21:52:25.000 015 33814.18 259.53 17103.14 37894.33 2019-01-15 21:52:26.000 015 33814.20 259.50 17103.14 88888.00 2019-01-15 21:52:27.000 015 33814.20 259.50 17103.10 88888.00 2019-01-15 21:52:28.000 015 33814.19 259.52 17103.08 88888.00 2019-01-15 21:52:29.000 015 33814.20 259.52 17103.12 88888.00 2019-01-15 21:52:30.000 015 33814.18 259.51 17103.15 37894.30 2019-01-15 21:52:31.000 015 33814.16 259.49 17103.10 88888.00 2019-01-15 21:52:32.000 015 33814.14 259.45 17103.08 88888.00 2019-01-15 21:52:33.000 015 33814.14 259.47 17103.07 88888.00 2019-01-15 21:52:34.000 015 33814.20 259.50 17103.07 88888.00 2019-01-15 21:52:35.000 015 33814.22 259.50 17103.08 37894.29 2019-01-15 21:52:36.000 015 33814.23 259.58 17103.10 88888.00 2019-01-15 21:52:37.000 015 33814.24 259.52 17103.08 88888.00 2019-01-15 21:52:38.000 015 33814.20 259.54 17103.08 88888.00 2019-01-15 21:52:39.000 015 33814.18 259.56 17103.10 88888.00 2019-01-15 21:52:40.000 015 33814.21 259.60 17103.10 37894.40 2019-01-15 21:52:41.000 015 33814.22 259.58 17103.08 88888.00 2019-01-15 21:52:42.000 015 33814.22 259.55 17103.08 88888.00 2019-01-15 21:52:43.000 015 33814.20 259.59 17103.10 88888.00 2019-01-15 21:52:44.000 015 33814.17 259.61 17103.10 88888.00 2019-01-15 21:52:45.000 015 33814.13 259.58 17103.06 37894.37 2019-01-15 21:52:46.000 015 33814.16 259.55 17103.06 88888.00 2019-01-15 21:52:47.000 015 33814.18 259.59 17103.07 88888.00 2019-01-15 21:52:48.000 015 33814.17 259.59 17103.03 88888.00 2019-01-15 21:52:49.000 015 33814.21 259.62 17103.01 88888.00 2019-01-15 21:52:50.000 015 33814.26 259.62 17103.01 37894.40 2019-01-15 21:52:51.000 015 33814.26 259.61 17102.99 88888.00 2019-01-15 21:52:52.000 015 33814.29 259.62 17103.01 88888.00 2019-01-15 21:52:53.000 015 33814.33 259.64 17103.01 88888.00 2019-01-15 21:52:54.000 015 33814.32 259.60 17102.98 88888.00 2019-01-15 21:52:55.000 015 33814.30 259.58 17102.98 37894.41 2019-01-15 21:52:56.000 015 33814.29 259.55 17103.01 88888.00 2019-01-15 21:52:57.000 015 33814.36 259.60 17103.03 88888.00 2019-01-15 21:52:58.000 015 33814.35 259.59 17102.99 88888.00 2019-01-15 21:52:59.000 015 33814.37 259.60 17102.99 88888.00 2019-01-15 21:53:00.000 015 33814.37 259.56 17102.94 37894.50 2019-01-15 21:53:01.000 015 33814.39 259.56 17102.94 88888.00 2019-01-15 21:53:02.000 015 33814.42 259.57 17102.97 88888.00 2019-01-15 21:53:03.000 015 33814.45 259.59 17102.94 88888.00 2019-01-15 21:53:04.000 015 33814.48 259.59 17102.94 88888.00 2019-01-15 21:53:05.000 015 33814.57 259.57 17102.94 37894.55 2019-01-15 21:53:06.000 015 33814.56 259.58 17102.94 88888.00 2019-01-15 21:53:07.000 015 33814.51 259.60 17102.96 88888.00 2019-01-15 21:53:08.000 015 33814.51 259.58 17102.98 88888.00 2019-01-15 21:53:09.000 015 33814.53 259.55 17102.99 88888.00 2019-01-15 21:53:10.000 015 33814.55 259.62 17102.98 37894.65 2019-01-15 21:53:11.000 015 33814.55 259.57 17102.98 88888.00 2019-01-15 21:53:12.000 015 33814.51 259.52 17103.01 88888.00 2019-01-15 21:53:13.000 015 33814.51 259.49 17102.99 88888.00 2019-01-15 21:53:14.000 015 33814.48 259.51 17102.99 88888.00 2019-01-15 21:53:15.000 015 33814.51 259.52 17102.97 37894.65 2019-01-15 21:53:16.000 015 33814.50 259.51 17102.98 88888.00 2019-01-15 21:53:17.000 015 33814.47 259.53 17102.96 88888.00 2019-01-15 21:53:18.000 015 33814.45 259.57 17102.98 88888.00 2019-01-15 21:53:19.000 015 33814.42 259.56 17103.01 88888.00 2019-01-15 21:53:20.000 015 33814.39 259.57 17103.01 37894.60 2019-01-15 21:53:21.000 015 33814.33 259.59 17102.94 88888.00 2019-01-15 21:53:22.000 015 33814.32 259.60 17102.92 88888.00 2019-01-15 21:53:23.000 015 33814.31 259.59 17102.94 88888.00 2019-01-15 21:53:24.000 015 33814.26 259.59 17102.94 88888.00 2019-01-15 21:53:25.000 015 33814.23 259.65 17102.94 37894.37 2019-01-15 21:53:26.000 015 33814.17 259.69 17102.97 88888.00 2019-01-15 21:53:27.000 015 33814.06 259.70 17102.94 88888.00 2019-01-15 21:53:28.000 015 33814.08 259.65 17102.94 88888.00 2019-01-15 21:53:29.000 015 33814.06 259.66 17102.97 88888.00 2019-01-15 21:53:30.000 015 33813.99 259.64 17103.03 37894.23 2019-01-15 21:53:31.000 015 33813.91 259.64 17103.01 88888.00 2019-01-15 21:53:32.000 015 33813.82 259.61 17102.98 88888.00 2019-01-15 21:53:33.000 015 33813.77 259.64 17103.01 88888.00 2019-01-15 21:53:34.000 015 33813.72 259.68 17103.03 88888.00 2019-01-15 21:53:35.000 015 33813.67 259.64 17103.01 37894.05 2019-01-15 21:53:36.000 015 33813.68 259.64 17103.03 88888.00 2019-01-15 21:53:37.000 015 33813.65 259.68 17103.03 88888.00 2019-01-15 21:53:38.000 015 33813.63 259.70 17103.05 88888.00 2019-01-15 21:53:39.000 015 33813.64 259.74 17103.03 88888.00 2019-01-15 21:53:40.000 015 33813.63 259.71 17103.07 37893.84 2019-01-15 21:53:41.000 015 33813.61 259.70 17103.05 88888.00 2019-01-15 21:53:42.000 015 33813.61 259.71 17103.03 88888.00 2019-01-15 21:53:43.000 015 33813.57 259.66 17102.96 88888.00 2019-01-15 21:53:44.000 015 33813.62 259.69 17102.94 88888.00 2019-01-15 21:53:45.000 015 33813.66 259.74 17102.99 37893.77 2019-01-15 21:53:46.000 015 33813.66 259.71 17102.98 88888.00 2019-01-15 21:53:47.000 015 33813.69 259.71 17102.97 88888.00 2019-01-15 21:53:48.000 015 33813.72 259.73 17102.96 88888.00 2019-01-15 21:53:49.000 015 33813.73 259.71 17102.94 88888.00 2019-01-15 21:53:50.000 015 33813.79 259.71 17102.94 37893.92 2019-01-15 21:53:51.000 015 33813.79 259.66 17102.98 88888.00 2019-01-15 21:53:52.000 015 33813.77 259.69 17102.99 88888.00 2019-01-15 21:53:53.000 015 33813.80 259.70 17103.01 88888.00 2019-01-15 21:53:54.000 015 33813.87 259.71 17103.01 88888.00 2019-01-15 21:53:55.000 015 33813.88 259.71 17102.94 37893.99 2019-01-15 21:53:56.000 015 33813.91 259.68 17102.96 88888.00 2019-01-15 21:53:57.000 015 33813.94 259.67 17102.97 88888.00 2019-01-15 21:53:58.000 015 33814.01 259.68 17102.96 88888.00 2019-01-15 21:53:59.000 015 33814.01 259.69 17102.94 88888.00 2019-01-15 21:54:00.000 015 33814.03 259.69 17102.90 37894.21 2019-01-15 21:54:01.000 015 33814.05 259.67 17102.94 88888.00 2019-01-15 21:54:02.000 015 33814.09 259.70 17102.94 88888.00 2019-01-15 21:54:03.000 015 33814.14 259.72 17102.94 88888.00 2019-01-15 21:54:04.000 015 33814.19 259.70 17102.94 88888.00 2019-01-15 21:54:05.000 015 33814.23 259.72 17102.94 37894.29 2019-01-15 21:54:06.000 015 33814.28 259.73 17102.94 88888.00 2019-01-15 21:54:07.000 015 33814.29 259.68 17102.97 88888.00 2019-01-15 21:54:08.000 015 33814.35 259.66 17102.98 88888.00 2019-01-15 21:54:09.000 015 33814.37 259.67 17102.96 88888.00 2019-01-15 21:54:10.000 015 33814.43 259.70 17102.96 37894.53 2019-01-15 21:54:11.000 015 33814.43 259.69 17102.94 88888.00 2019-01-15 21:54:12.000 015 33814.45 259.67 17102.90 88888.00 2019-01-15 21:54:13.000 015 33814.45 259.65 17102.90 88888.00 2019-01-15 21:54:14.000 015 33814.44 259.67 17102.91 88888.00 2019-01-15 21:54:15.000 015 33814.45 259.61 17102.89 37894.53 2019-01-15 21:54:16.000 015 33814.44 259.62 17102.88 88888.00 2019-01-15 21:54:17.000 015 33814.42 259.67 17102.85 88888.00 2019-01-15 21:54:18.000 015 33814.42 259.66 17102.91 88888.00 2019-01-15 21:54:19.000 015 33814.40 259.65 17102.89 88888.00 2019-01-15 21:54:20.000 015 33814.40 259.63 17102.90 37894.55 2019-01-15 21:54:21.000 015 33814.39 259.61 17102.88 88888.00 2019-01-15 21:54:22.000 015 33814.39 259.60 17102.90 88888.00 2019-01-15 21:54:23.000 015 33814.37 259.64 17102.92 88888.00 2019-01-15 21:54:24.000 015 33814.35 259.63 17102.96 88888.00 2019-01-15 21:54:25.000 015 33814.35 259.63 17102.94 37894.47 2019-01-15 21:54:26.000 015 33814.34 259.66 17102.94 88888.00 2019-01-15 21:54:27.000 015 33814.29 259.66 17102.92 88888.00 2019-01-15 21:54:28.000 015 33814.28 259.62 17102.90 88888.00 2019-01-15 21:54:29.000 015 33814.27 259.64 17102.91 88888.00 2019-01-15 21:54:30.000 015 33814.25 259.65 17102.92 37894.45 2019-01-15 21:54:31.000 015 33814.24 259.63 17102.97 88888.00 2019-01-15 21:54:32.000 015 33814.21 259.64 17102.94 88888.00 2019-01-15 21:54:33.000 015 33814.18 259.66 17102.94 88888.00 2019-01-15 21:54:34.000 015 33814.13 259.66 17102.98 88888.00 2019-01-15 21:54:35.000 015 33814.11 259.67 17102.99 37894.30 2019-01-15 21:54:36.000 015 33814.11 259.66 17102.99 88888.00 2019-01-15 21:54:37.000 015 33814.08 259.62 17102.99 88888.00 2019-01-15 21:54:38.000 015 33814.10 259.58 17102.99 88888.00 2019-01-15 21:54:39.000 015 33814.09 259.60 17102.98 88888.00 2019-01-15 21:54:40.000 015 33814.09 259.59 17103.01 37894.24 2019-01-15 21:54:41.000 015 33814.11 259.61 17103.01 88888.00 2019-01-15 21:54:42.000 015 33814.13 259.62 17103.01 88888.00 2019-01-15 21:54:43.000 015 33814.09 259.64 17102.99 88888.00 2019-01-15 21:54:44.000 015 33814.10 259.62 17102.98 88888.00 2019-01-15 21:54:45.000 015 33814.15 259.61 17102.96 37894.38 2019-01-15 21:54:46.000 015 33814.18 259.61 17102.97 88888.00 2019-01-15 21:54:47.000 015 33814.23 259.59 17102.96 88888.00 2019-01-15 21:54:48.000 015 33814.22 259.59 17102.94 88888.00 2019-01-15 21:54:49.000 015 33814.24 259.59 17102.99 88888.00 2019-01-15 21:54:50.000 015 33814.30 259.60 17102.99 37894.44 2019-01-15 21:54:51.000 015 33814.33 259.65 17102.96 88888.00 2019-01-15 21:54:52.000 015 33814.37 259.64 17102.98 88888.00 2019-01-15 21:54:53.000 015 33814.39 259.62 17102.96 88888.00 2019-01-15 21:54:54.000 015 33814.45 259.63 17102.92 88888.00 2019-01-15 21:54:55.000 015 33814.51 259.65 17102.91 37894.56 2019-01-15 21:54:56.000 015 33814.56 259.63 17102.89 88888.00 2019-01-15 21:54:57.000 015 33814.62 259.56 17102.90 88888.00 2019-01-15 21:54:58.000 015 33814.69 259.59 17102.92 88888.00 2019-01-15 21:54:59.000 015 33814.78 259.59 17102.90 88888.00 2019-01-15 21:55:00.000 015 33814.81 259.56 17102.90 37894.73 2019-01-15 21:55:01.000 015 33814.89 259.59 17102.88 88888.00 2019-01-15 21:55:02.000 015 33814.97 259.59 17102.85 88888.00 2019-01-15 21:55:03.000 015 33815.01 259.58 17102.85 88888.00 2019-01-15 21:55:04.000 015 33815.09 259.60 17102.87 88888.00 2019-01-15 21:55:05.000 015 33815.10 259.56 17102.85 37895.03 2019-01-15 21:55:06.000 015 33815.10 259.53 17102.83 88888.00 2019-01-15 21:55:07.000 015 33815.12 259.53 17102.83 88888.00 2019-01-15 21:55:08.000 015 33815.16 259.48 17102.81 88888.00 2019-01-15 21:55:09.000 015 33815.23 259.50 17102.81 88888.00 2019-01-15 21:55:10.000 015 33815.25 259.50 17102.80 37895.12 2019-01-15 21:55:11.000 015 33815.24 259.47 17102.78 88888.00 2019-01-15 21:55:12.000 015 33815.29 259.46 17102.81 88888.00 2019-01-15 21:55:13.000 015 33815.30 259.47 17102.78 88888.00 2019-01-15 21:55:14.000 015 33815.32 259.51 17102.78 88888.00 2019-01-15 21:55:15.000 015 33815.32 259.50 17102.81 37895.23 2019-01-15 21:55:16.000 015 33815.35 259.48 17102.82 88888.00 2019-01-15 21:55:17.000 015 33815.34 259.49 17102.80 88888.00 2019-01-15 21:55:18.000 015 33815.32 259.51 17102.78 88888.00 2019-01-15 21:55:19.000 015 33815.31 259.51 17102.82 88888.00 2019-01-15 21:55:20.000 015 33815.28 259.47 17102.78 37895.35 2019-01-15 21:55:21.000 015 33815.23 259.48 17102.78 88888.00 2019-01-15 21:55:22.000 015 33815.20 259.51 17102.82 88888.00 2019-01-15 21:55:23.000 015 33815.14 259.48 17102.78 88888.00 2019-01-15 21:55:24.000 015 33815.09 259.45 17102.80 88888.00 2019-01-15 21:55:25.000 015 33815.09 259.44 17102.78 37895.14 2019-01-15 21:55:26.000 015 33814.97 259.46 17102.82 88888.00 2019-01-15 21:55:27.000 015 33814.92 259.45 17102.83 88888.00 2019-01-15 21:55:28.000 015 33814.90 259.48 17102.83 88888.00 2019-01-15 21:55:29.000 015 33814.91 259.47 17102.85 88888.00 2019-01-15 21:55:30.000 015 33814.86 259.44 17102.85 37894.99 2019-01-15 21:55:31.000 015 33814.76 259.43 17102.87 88888.00 2019-01-15 21:55:32.000 015 33814.74 259.47 17102.88 88888.00 2019-01-15 21:55:33.000 015 33814.70 259.48 17102.85 88888.00 2019-01-15 21:55:34.000 015 33814.68 259.51 17102.89 88888.00 2019-01-15 21:55:35.000 015 33814.64 259.49 17102.90 37894.73 2019-01-15 21:55:36.000 015 33814.56 259.49 17102.92 88888.00 2019-01-15 21:55:37.000 015 33814.48 259.48 17102.92 88888.00 2019-01-15 21:55:38.000 015 33814.46 259.45 17102.90 88888.00 2019-01-15 21:55:39.000 015 33814.41 259.49 17102.88 88888.00 2019-01-15 21:55:40.000 015 33814.38 259.50 17102.92 37894.50 2019-01-15 21:55:41.000 015 33814.33 259.53 17102.91 88888.00 2019-01-15 21:55:42.000 015 33814.27 259.51 17102.92 88888.00 2019-01-15 21:55:43.000 015 33814.25 259.51 17102.88 88888.00 2019-01-15 21:55:44.000 015 33814.17 259.54 17102.89 88888.00 2019-01-15 21:55:45.000 015 33814.13 259.55 17102.92 37894.41 2019-01-15 21:55:46.000 015 33814.13 259.54 17102.92 88888.00 2019-01-15 21:55:47.000 015 33814.09 259.59 17102.94 88888.00 2019-01-15 21:55:48.000 015 33814.05 259.58 17102.92 88888.00 2019-01-15 21:55:49.000 015 33814.06 259.60 17102.94 88888.00 2019-01-15 21:55:50.000 015 33814.05 259.63 17102.92 37894.21 2019-01-15 21:55:51.000 015 33814.02 259.64 17102.94 88888.00 2019-01-15 21:55:52.000 015 33813.97 259.64 17102.94 88888.00 2019-01-15 21:55:53.000 015 33813.96 259.66 17102.97 88888.00 2019-01-15 21:55:54.000 015 33813.96 259.68 17102.96 88888.00 2019-01-15 21:55:55.000 015 33814.00 259.65 17102.96 37894.24 2019-01-15 21:55:56.000 015 33814.01 259.63 17102.94 88888.00 2019-01-15 21:55:57.000 015 33813.99 259.61 17102.94 88888.00 2019-01-15 21:55:58.000 015 33814.00 259.63 17102.94 88888.00 2019-01-15 21:55:59.000 015 33813.98 259.61 17102.94 88888.00 2019-01-15 21:56:00.000 015 33814.02 259.61 17102.94 37894.12 2019-01-15 21:56:01.000 015 33814.04 259.63 17102.94 88888.00 2019-01-15 21:56:02.000 015 33814.03 259.61 17102.92 88888.00 2019-01-15 21:56:03.000 015 33814.03 259.59 17102.94 88888.00 2019-01-15 21:56:04.000 015 33814.03 259.60 17102.91 88888.00 2019-01-15 21:56:05.000 015 33814.03 259.60 17102.92 37894.25 2019-01-15 21:56:06.000 015 33814.07 259.61 17102.97 88888.00 2019-01-15 21:56:07.000 015 33814.04 259.63 17102.96 88888.00 2019-01-15 21:56:08.000 015 33814.05 259.63 17102.92 88888.00 2019-01-15 21:56:09.000 015 33814.08 259.62 17102.91 88888.00 2019-01-15 21:56:10.000 015 33814.12 259.63 17102.90 37894.27 2019-01-15 21:56:11.000 015 33814.16 259.62 17102.85 88888.00 2019-01-15 21:56:12.000 015 33814.14 259.58 17102.85 88888.00 2019-01-15 21:56:13.000 015 33814.18 259.58 17102.90 88888.00 2019-01-15 21:56:14.000 015 33814.20 259.60 17102.88 88888.00 2019-01-15 21:56:15.000 015 33814.19 259.60 17102.87 37894.29 2019-01-15 21:56:16.000 015 33814.23 259.58 17102.91 88888.00 2019-01-15 21:56:17.000 015 33814.21 259.56 17102.87 88888.00 2019-01-15 21:56:18.000 015 33814.24 259.56 17102.89 88888.00 2019-01-15 21:56:19.000 015 33814.23 259.56 17102.88 88888.00 2019-01-15 21:56:20.000 015 33814.27 259.57 17102.85 37894.34 2019-01-15 21:56:21.000 015 33814.30 259.55 17102.85 88888.00 2019-01-15 21:56:22.000 015 33814.30 259.57 17102.88 88888.00 2019-01-15 21:56:23.000 015 33814.32 259.59 17102.85 88888.00 2019-01-15 21:56:24.000 015 33814.37 259.59 17102.91 88888.00 2019-01-15 21:56:25.000 015 33814.36 259.54 17102.92 37894.48 2019-01-15 21:56:26.000 015 33814.35 259.56 17102.88 88888.00 2019-01-15 21:56:27.000 015 33814.35 259.52 17102.91 88888.00 2019-01-15 21:56:28.000 015 33814.38 259.57 17102.92 88888.00 2019-01-15 21:56:29.000 015 33814.38 259.57 17102.92 88888.00 2019-01-15 21:56:30.000 015 33814.41 259.56 17102.90 37894.47 2019-01-15 21:56:31.000 015 33814.44 259.54 17102.85 88888.00 2019-01-15 21:56:32.000 015 33814.47 259.51 17102.83 88888.00 2019-01-15 21:56:33.000 015 33814.49 259.47 17102.85 88888.00 2019-01-15 21:56:34.000 015 33814.49 259.48 17102.88 88888.00 2019-01-15 21:56:35.000 015 33814.52 259.48 17102.85 37894.48 2019-01-15 21:56:36.000 015 33814.57 259.51 17102.83 88888.00 2019-01-15 21:56:37.000 015 33814.59 259.53 17102.85 88888.00 2019-01-15 21:56:38.000 015 33814.66 259.51 17102.88 88888.00 2019-01-15 21:56:39.000 015 33814.69 259.53 17102.82 88888.00 2019-01-15 21:56:40.000 015 33814.68 259.51 17102.80 37894.55 2019-01-15 21:56:41.000 015 33814.70 259.48 17102.81 88888.00 2019-01-15 21:56:42.000 015 33814.73 259.52 17102.85 88888.00 2019-01-15 21:56:43.000 015 33814.73 259.56 17102.83 88888.00 2019-01-15 21:56:44.000 015 33814.75 259.55 17102.82 88888.00 2019-01-15 21:56:45.000 015 33814.77 259.52 17102.76 37894.75 2019-01-15 21:56:46.000 015 33814.83 259.51 17102.72 88888.00 2019-01-15 21:56:47.000 015 33814.83 259.51 17102.80 88888.00 2019-01-15 21:56:48.000 015 33814.85 259.50 17102.81 88888.00 2019-01-15 21:56:49.000 015 33814.87 259.53 17102.82 88888.00 2019-01-15 21:56:50.000 015 33814.91 259.53 17102.83 37894.78 2019-01-15 21:56:51.000 015 33814.90 259.51 17102.83 88888.00 2019-01-15 21:56:52.000 015 33814.95 259.54 17102.85 88888.00 2019-01-15 21:56:53.000 015 33815.00 259.54 17102.83 88888.00 2019-01-15 21:56:54.000 015 33815.02 259.48 17102.80 88888.00 2019-01-15 21:56:55.000 015 33815.08 259.48 17102.78 37894.87 2019-01-15 21:56:56.000 015 33815.15 259.51 17102.78 88888.00 2019-01-15 21:56:57.000 015 33815.20 259.52 17102.78 88888.00 2019-01-15 21:56:58.000 015 33815.24 259.52 17102.76 88888.00 2019-01-15 21:56:59.000 015 33815.27 259.48 17102.76 88888.00 2019-01-15 21:57:00.000 015 33815.32 259.43 17102.78 37895.10 2019-01-15 21:57:01.000 015 33815.34 259.43 17102.78 88888.00 2019-01-15 21:57:02.000 015 33815.36 259.41 17102.74 88888.00 2019-01-15 21:57:03.000 015 33815.42 259.42 17102.74 88888.00 2019-01-15 21:57:04.000 015 33815.46 259.44 17102.74 88888.00 2019-01-15 21:57:05.000 015 33815.51 259.42 17102.76 37895.33 2019-01-15 21:57:06.000 015 33815.59 259.36 17102.73 88888.00 2019-01-15 21:57:07.000 015 33815.63 259.38 17102.72 88888.00 2019-01-15 21:57:08.000 015 33815.65 259.42 17102.69 88888.00 2019-01-15 21:57:09.000 015 33815.66 259.39 17102.73 88888.00 2019-01-15 21:57:10.000 015 33815.71 259.37 17102.74 37895.52 2019-01-15 21:57:11.000 015 33815.75 259.34 17102.71 88888.00 2019-01-15 21:57:12.000 015 33815.80 259.39 17102.69 88888.00 2019-01-15 21:57:13.000 015 33815.78 259.39 17102.73 88888.00 2019-01-15 21:57:14.000 015 33815.78 259.39 17102.71 88888.00 2019-01-15 21:57:15.000 015 33815.80 259.38 17102.69 37895.56 2019-01-15 21:57:16.000 015 33815.79 259.38 17102.74 88888.00 2019-01-15 21:57:17.000 015 33815.76 259.41 17102.76 88888.00 2019-01-15 21:57:18.000 015 33815.70 259.37 17102.74 88888.00 2019-01-15 21:57:19.000 015 33815.67 259.32 17102.74 88888.00 2019-01-15 21:57:20.000 015 33815.66 259.33 17102.74 37895.59 2019-01-15 21:57:21.000 015 33815.64 259.37 17102.76 88888.00 2019-01-15 21:57:22.000 015 33815.63 259.36 17102.74 88888.00 2019-01-15 21:57:23.000 015 33815.57 259.36 17102.72 88888.00 2019-01-15 21:57:24.000 015 33815.50 259.38 17102.73 88888.00 2019-01-15 21:57:25.000 015 33815.45 259.37 17102.73 37895.43 2019-01-15 21:57:26.000 015 33815.41 259.41 17102.72 88888.00 2019-01-15 21:57:27.000 015 33815.38 259.44 17102.67 88888.00 2019-01-15 21:57:28.000 015 33815.31 259.43 17102.69 88888.00 2019-01-15 21:57:29.000 015 33815.25 259.43 17102.73 88888.00 2019-01-15 21:57:30.000 015 33815.21 259.39 17102.76 37895.23 2019-01-15 21:57:31.000 015 33815.15 259.40 17102.78 88888.00 2019-01-15 21:57:32.000 015 33815.06 259.41 17102.76 88888.00 2019-01-15 21:57:33.000 015 33815.01 259.41 17102.74 88888.00 2019-01-15 21:57:34.000 015 33814.95 259.37 17102.76 88888.00 2019-01-15 21:57:35.000 015 33814.85 259.43 17102.80 37894.89 2019-01-15 21:57:36.000 015 33814.84 259.43 17102.78 88888.00 2019-01-15 21:57:37.000 015 33814.78 259.45 17102.82 88888.00 2019-01-15 21:57:38.000 015 33814.75 259.50 17102.80 88888.00 2019-01-15 21:57:39.000 015 33814.68 259.45 17102.78 88888.00 2019-01-15 21:57:40.000 015 33814.62 259.45 17102.78 37894.81 2019-01-15 21:57:41.000 015 33814.62 259.43 17102.82 88888.00 2019-01-15 21:57:42.000 015 33814.57 259.45 17102.83 88888.00 2019-01-15 21:57:43.000 015 33814.53 259.43 17102.80 88888.00 2019-01-15 21:57:44.000 015 33814.50 259.45 17102.81 88888.00 2019-01-15 21:57:45.000 015 33814.44 259.48 17102.85 37894.64 2019-01-15 21:57:46.000 015 33814.42 259.48 17102.85 88888.00 2019-01-15 21:57:47.000 015 33814.37 259.44 17102.85 88888.00 2019-01-15 21:57:48.000 015 33814.33 259.47 17102.88 88888.00 2019-01-15 21:57:49.000 015 33814.28 259.51 17102.87 88888.00 2019-01-15 21:57:50.000 015 33814.28 259.57 17102.83 37894.38 2019-01-15 21:57:51.000 015 33814.29 259.54 17102.83 88888.00 2019-01-15 21:57:52.000 015 33814.26 259.56 17102.85 88888.00 2019-01-15 21:57:53.000 015 33814.21 259.53 17102.87 88888.00 2019-01-15 21:57:54.000 015 33814.20 259.51 17102.85 88888.00 2019-01-15 21:57:55.000 015 33814.15 259.51 17102.87 37894.34 2019-01-15 21:57:56.000 015 33814.17 259.54 17102.91 88888.00 2019-01-15 21:57:57.000 015 33814.18 259.53 17102.92 88888.00 2019-01-15 21:57:58.000 015 33814.12 259.53 17102.91 88888.00 2019-01-15 21:57:59.000 015 33814.11 259.56 17102.90 88888.00 2019-01-15 21:58:00.000 015 33814.09 259.58 17102.90 37894.27 2019-01-15 21:58:01.000 015 33814.08 259.56 17102.90 88888.00 2019-01-15 21:58:02.000 015 33814.07 259.54 17102.94 88888.00 2019-01-15 21:58:03.000 015 33814.09 259.55 17102.92 88888.00 2019-01-15 21:58:04.000 015 33814.11 259.59 17102.94 88888.00 2019-01-15 21:58:05.000 015 33814.14 259.58 17102.96 37894.16 2019-01-15 21:58:06.000 015 33814.15 259.56 17102.94 88888.00 2019-01-15 21:58:07.000 015 33814.19 259.58 17102.89 88888.00 2019-01-15 21:58:08.000 015 33814.21 259.55 17102.91 88888.00 2019-01-15 21:58:09.000 015 33814.23 259.49 17102.92 88888.00 2019-01-15 21:58:10.000 015 33814.24 259.48 17102.91 37894.28 2019-01-15 21:58:11.000 015 33814.22 259.46 17102.88 88888.00 2019-01-15 21:58:12.000 015 33814.25 259.52 17102.83 88888.00 2019-01-15 21:58:13.000 015 33814.23 259.56 17102.88 88888.00 2019-01-15 21:58:14.000 015 33814.23 259.58 17102.90 88888.00 2019-01-15 21:58:15.000 015 33814.23 259.56 17102.91 37894.40 2019-01-15 21:58:16.000 015 33814.26 259.53 17102.90 88888.00 2019-01-15 21:58:17.000 015 33814.26 259.58 17102.90 88888.00 2019-01-15 21:58:18.000 015 33814.29 259.58 17102.91 88888.00 2019-01-15 21:58:19.000 015 33814.26 259.55 17102.92 88888.00 2019-01-15 21:58:20.000 015 33814.28 259.57 17102.94 37894.37 2019-01-15 21:58:21.000 015 33814.32 259.59 17102.94 88888.00 2019-01-15 21:58:22.000 015 33814.31 259.56 17102.91 88888.00 2019-01-15 21:58:23.000 015 33814.35 259.57 17102.89 88888.00 2019-01-15 21:58:24.000 015 33814.35 259.55 17102.90 88888.00 2019-01-15 21:58:25.000 015 33814.35 259.55 17102.91 37894.38 2019-01-15 21:58:26.000 015 33814.41 259.60 17102.91 88888.00 2019-01-15 21:58:27.000 015 33814.40 259.61 17102.91 88888.00 2019-01-15 21:58:28.000 015 33814.39 259.59 17102.90 88888.00 2019-01-15 21:58:29.000 015 33814.42 259.60 17102.92 88888.00 2019-01-15 21:58:30.000 015 33814.39 259.59 17102.94 37894.46 2019-01-15 21:58:31.000 015 33814.40 259.59 17102.97 88888.00 2019-01-15 21:58:32.000 015 33814.41 259.58 17102.96 88888.00 2019-01-15 21:58:33.000 015 33814.42 259.61 17102.96 88888.00 2019-01-15 21:58:34.000 015 33814.46 259.65 17102.98 88888.00 2019-01-15 21:58:35.000 015 33814.47 259.60 17102.97 37894.49 2019-01-15 21:58:36.000 015 33814.49 259.58 17102.98 88888.00 2019-01-15 21:58:37.000 015 33814.52 259.62 17102.96 88888.00 2019-01-15 21:58:38.000 015 33814.55 259.60 17102.92 88888.00 2019-01-15 21:58:39.000 015 33814.56 259.56 17102.92 88888.00 2019-01-15 21:58:40.000 015 33814.61 259.60 17102.92 37894.53 2019-01-15 21:58:41.000 015 33814.65 259.61 17102.94 88888.00 2019-01-15 21:58:42.000 015 33814.65 259.59 17102.94 88888.00 2019-01-15 21:58:43.000 015 33814.67 259.61 17102.96 88888.00 2019-01-15 21:58:44.000 015 33814.74 259.57 17102.92 88888.00 2019-01-15 21:58:45.000 015 33814.78 259.57 17102.92 37894.66 2019-01-15 21:58:46.000 015 33814.80 259.57 17102.90 88888.00 2019-01-15 21:58:47.000 015 33814.80 259.57 17102.90 88888.00 2019-01-15 21:58:48.000 015 33814.84 259.56 17102.87 88888.00 2019-01-15 21:58:49.000 015 33814.90 259.56 17102.85 88888.00 2019-01-15 21:58:50.000 015 33814.94 259.53 17102.83 37894.77 2019-01-15 21:58:51.000 015 33814.98 259.56 17102.85 88888.00 2019-01-15 21:58:52.000 015 33815.05 259.57 17102.83 88888.00 2019-01-15 21:58:53.000 015 33815.09 259.54 17102.81 88888.00 2019-01-15 21:58:54.000 015 33815.16 259.52 17102.80 88888.00 2019-01-15 21:58:55.000 015 33815.20 259.57 17102.81 37894.98 2019-01-15 21:58:56.000 015 33815.24 259.58 17102.83 88888.00 2019-01-15 21:58:57.000 015 33815.27 259.55 17102.83 88888.00 2019-01-15 21:58:58.000 015 33815.32 259.55 17102.80 88888.00 2019-01-15 21:58:59.000 015 33815.38 259.53 17102.78 88888.00 2019-01-15 21:59:00.000 015 33815.42 259.56 17102.80 37895.17 2019-01-15 21:59:01.000 015 33815.40 259.52 17102.80 88888.00 2019-01-15 21:59:02.000 015 33815.39 259.51 17102.78 88888.00 2019-01-15 21:59:03.000 015 33815.39 259.47 17102.80 88888.00 2019-01-15 21:59:04.000 015 33815.40 259.52 17102.78 88888.00 2019-01-15 21:59:05.000 015 33815.42 259.57 17102.76 37895.34 2019-01-15 21:59:06.000 015 33815.46 259.56 17102.80 88888.00 2019-01-15 21:59:07.000 015 33815.43 259.51 17102.80 88888.00 2019-01-15 21:59:08.000 015 33815.45 259.49 17102.80 88888.00 2019-01-15 21:59:09.000 015 33815.43 259.51 17102.78 88888.00 2019-01-15 21:59:10.000 015 33815.43 259.58 17102.74 37895.40 2019-01-15 21:59:11.000 015 33815.37 259.51 17102.76 88888.00 2019-01-15 21:59:12.000 015 33815.34 259.52 17102.76 88888.00 2019-01-15 21:59:13.000 015 33815.30 259.51 17102.76 88888.00 2019-01-15 21:59:14.000 015 33815.27 259.50 17102.78 88888.00 2019-01-15 21:59:15.000 015 33815.23 259.48 17102.76 37895.29 2019-01-15 21:59:16.000 015 33815.20 259.47 17102.78 88888.00 2019-01-15 21:59:17.000 015 33815.15 259.49 17102.80 88888.00 2019-01-15 21:59:18.000 015 33815.05 259.53 17102.82 88888.00 2019-01-15 21:59:19.000 015 33814.98 259.50 17102.82 88888.00 2019-01-15 21:59:20.000 015 33814.92 259.49 17102.82 37895.06 2019-01-15 21:59:21.000 015 33814.87 259.48 17102.85 88888.00 2019-01-15 21:59:22.000 015 33814.82 259.46 17102.85 88888.00 2019-01-15 21:59:23.000 015 33814.78 259.47 17102.85 88888.00 2019-01-15 21:59:24.000 015 33814.72 259.49 17102.81 88888.00 2019-01-15 21:59:25.000 015 33814.66 259.47 17102.78 37894.88 2019-01-15 21:59:26.000 015 33814.59 259.47 17102.80 88888.00 2019-01-15 21:59:27.000 015 33814.53 259.50 17102.85 88888.00 2019-01-15 21:59:28.000 015 33814.50 259.55 17102.85 88888.00 2019-01-15 21:59:29.000 015 33814.48 259.49 17102.81 88888.00 2019-01-15 21:59:30.000 015 33814.44 259.49 17102.83 37894.67 2019-01-15 21:59:31.000 015 33814.44 259.52 17102.85 88888.00 2019-01-15 21:59:32.000 015 33814.38 259.53 17102.81 88888.00 2019-01-15 21:59:33.000 015 33814.30 259.50 17102.78 88888.00 2019-01-15 21:59:34.000 015 33814.29 259.54 17102.81 88888.00 2019-01-15 21:59:35.000 015 33814.32 259.54 17102.87 37894.48 2019-01-15 21:59:36.000 015 33814.30 259.56 17102.89 88888.00 2019-01-15 21:59:37.000 015 33814.31 259.53 17102.89 88888.00 2019-01-15 21:59:38.000 015 33814.34 259.51 17102.88 88888.00 2019-01-15 21:59:39.000 015 33814.34 259.48 17102.89 88888.00 2019-01-15 21:59:40.000 015 33814.34 259.51 17102.88 37894.40 2019-01-15 21:59:41.000 015 33814.29 259.54 17102.85 88888.00 2019-01-15 21:59:42.000 015 33814.29 259.56 17102.85 88888.00 2019-01-15 21:59:43.000 015 33814.32 259.56 17102.85 88888.00 2019-01-15 21:59:44.000 015 33814.33 259.56 17102.85 88888.00 2019-01-15 21:59:45.000 015 33814.31 259.51 17102.88 37894.49 2019-01-15 21:59:46.000 015 33814.34 259.49 17102.87 88888.00 2019-01-15 21:59:47.000 015 33814.39 259.47 17102.89 88888.00 2019-01-15 21:59:48.000 015 33814.38 259.46 17102.88 88888.00 2019-01-15 21:59:49.000 015 33814.42 259.47 17102.83 88888.00 2019-01-15 21:59:50.000 015 33814.47 259.45 17102.83 37894.48 2019-01-15 21:59:51.000 015 33814.49 259.44 17102.80 88888.00 2019-01-15 21:59:52.000 015 33814.51 259.41 17102.82 88888.00 2019-01-15 21:59:53.000 015 33814.52 259.39 17102.83 88888.00 2019-01-15 21:59:54.000 015 33814.57 259.38 17102.85 88888.00 2019-01-15 21:59:55.000 015 33814.60 259.43 17102.90 37894.53 2019-01-15 21:59:56.000 015 33814.65 259.45 17102.88 88888.00 2019-01-15 21:59:57.000 015 33814.64 259.45 17102.85 88888.00 2019-01-15 21:59:58.000 015 33814.65 259.43 17102.85 88888.00 2019-01-15 21:59:59.000 015 33814.65 259.41 17102.85 88888.00 2019-01-15 22:00:00.000 015 33814.67 259.48 17102.85 37894.74 2019-01-15 22:00:01.000 015 33814.69 259.46 17102.92 88888.00 2019-01-15 22:00:02.000 015 33814.68 259.44 17102.85 88888.00 2019-01-15 22:00:03.000 015 33814.71 259.43 17102.83 88888.00 2019-01-15 22:00:04.000 015 33814.73 259.41 17102.83 88888.00 2019-01-15 22:00:05.000 015 33814.76 259.40 17102.82 37894.75 2019-01-15 22:00:06.000 015 33814.81 259.45 17102.83 88888.00 2019-01-15 22:00:07.000 015 33814.81 259.45 17102.83 88888.00 2019-01-15 22:00:08.000 015 33814.82 259.41 17102.81 88888.00 2019-01-15 22:00:09.000 015 33814.85 259.43 17102.83 88888.00 2019-01-15 22:00:10.000 015 33814.85 259.43 17102.85 37894.90 2019-01-15 22:00:11.000 015 33814.86 259.41 17102.89 88888.00 2019-01-15 22:00:12.000 015 33814.84 259.42 17102.88 88888.00 2019-01-15 22:00:13.000 015 33814.84 259.41 17102.89 88888.00 2019-01-15 22:00:14.000 015 33814.81 259.38 17102.88 88888.00 2019-01-15 22:00:15.000 015 33814.82 259.37 17102.83 37894.91 2019-01-15 22:00:16.000 015 33814.83 259.39 17102.78 88888.00 2019-01-15 22:00:17.000 015 33814.80 259.42 17102.81 88888.00 2019-01-15 22:00:18.000 015 33814.80 259.37 17102.83 88888.00 2019-01-15 22:00:19.000 015 33814.80 259.41 17102.83 88888.00 2019-01-15 22:00:20.000 015 33814.83 259.39 17102.83 37894.84 2019-01-15 22:00:21.000 015 33814.87 259.41 17102.83 88888.00 2019-01-15 22:00:22.000 015 33814.83 259.44 17102.83 88888.00 2019-01-15 22:00:23.000 015 33814.80 259.40 17102.78 88888.00 2019-01-15 22:00:24.000 015 33814.83 259.41 17102.83 88888.00 2019-01-15 22:00:25.000 015 33814.83 259.43 17102.85 37894.92 2019-01-15 22:00:26.000 015 33814.84 259.40 17102.85 88888.00 2019-01-15 22:00:27.000 015 33814.84 259.36 17102.85 88888.00 2019-01-15 22:00:28.000 015 33814.83 259.40 17102.85 88888.00 2019-01-15 22:00:29.000 015 33814.83 259.44 17102.85 88888.00 2019-01-15 22:00:30.000 015 33814.85 259.48 17102.87 37894.83 2019-01-15 22:00:31.000 015 33814.82 259.45 17102.89 88888.00 2019-01-15 22:00:32.000 015 33814.81 259.45 17102.85 88888.00 2019-01-15 22:00:33.000 015 33814.81 259.41 17102.81 88888.00 2019-01-15 22:00:34.000 015 33814.85 259.41 17102.82 88888.00 2019-01-15 22:00:35.000 015 33814.85 259.40 17102.81 37894.86 2019-01-15 22:00:36.000 015 33814.84 259.40 17102.81 88888.00 2019-01-15 22:00:37.000 015 33814.81 259.42 17102.82 88888.00 2019-01-15 22:00:38.000 015 33814.78 259.42 17102.83 88888.00 2019-01-15 22:00:39.000 015 33814.77 259.45 17102.87 88888.00 2019-01-15 22:00:40.000 015 33814.75 259.41 17102.85 37894.79 2019-01-15 22:00:41.000 015 33814.71 259.36 17102.87 88888.00 2019-01-15 22:00:42.000 015 33814.69 259.37 17102.81 88888.00 2019-01-15 22:00:43.000 015 33814.67 259.35 17102.80 88888.00 2019-01-15 22:00:44.000 015 33814.65 259.31 17102.85 88888.00 2019-01-15 22:00:45.000 015 33814.64 259.32 17102.83 37894.81 2019-01-15 22:00:46.000 015 33814.62 259.33 17102.83 88888.00 2019-01-15 22:00:47.000 015 33814.60 259.34 17102.81 88888.00 2019-01-15 22:00:48.000 015 33814.59 259.33 17102.83 88888.00 2019-01-15 22:00:49.000 015 33814.59 259.35 17102.83 88888.00 2019-01-15 22:00:50.000 015 33814.55 259.35 17102.81 37894.65 2019-01-15 22:00:51.000 015 33814.55 259.37 17102.81 88888.00 2019-01-15 22:00:52.000 015 33814.56 259.35 17102.83 88888.00 2019-01-15 22:00:53.000 015 33814.52 259.34 17102.85 88888.00 2019-01-15 22:00:54.000 015 33814.52 259.33 17102.87 88888.00 2019-01-15 22:00:55.000 015 33814.49 259.36 17102.85 37894.58 2019-01-15 22:00:56.000 015 33814.54 259.33 17102.88 88888.00 2019-01-15 22:00:57.000 015 33814.54 259.33 17102.89 88888.00 2019-01-15 22:00:58.000 015 33814.49 259.30 17102.87 88888.00 2019-01-15 22:00:59.000 015 33814.47 259.30 17102.85 88888.00 2019-01-15 22:01:00.000 015 33814.45 259.29 17102.83 37894.59 2019-01-15 22:01:01.000 015 33814.40 259.32 17102.83 88888.00 2019-01-15 22:01:02.000 015 33814.38 259.32 17102.83 88888.00 2019-01-15 22:01:03.000 015 33814.36 259.27 17102.83 88888.00 2019-01-15 22:01:04.000 015 33814.33 259.24 17102.85 88888.00 2019-01-15 22:01:05.000 015 33814.31 259.29 17102.85 37894.47 2019-01-15 22:01:06.000 015 33814.30 259.32 17102.90 88888.00 2019-01-15 22:01:07.000 015 33814.27 259.33 17102.92 88888.00 2019-01-15 22:01:08.000 015 33814.23 259.29 17102.94 88888.00 2019-01-15 22:01:09.000 015 33814.23 259.26 17102.91 88888.00 2019-01-15 22:01:10.000 015 33814.23 259.28 17102.90 37894.46 2019-01-15 22:01:11.000 015 33814.20 259.26 17102.87 88888.00 2019-01-15 22:01:12.000 015 33814.15 259.29 17102.88 88888.00 2019-01-15 22:01:13.000 015 33814.15 259.27 17102.90 88888.00 2019-01-15 22:01:14.000 015 33814.15 259.26 17102.91 88888.00 2019-01-15 22:01:15.000 015 33814.11 259.23 17102.94 37894.28 2019-01-15 22:01:16.000 015 33814.13 259.20 17102.94 88888.00 2019-01-15 22:01:17.000 015 33814.14 259.17 17102.96 88888.00 2019-01-15 22:01:18.000 015 33814.11 259.16 17102.97 88888.00 2019-01-15 22:01:19.000 015 33814.10 259.21 17102.96 88888.00 2019-01-15 22:01:20.000 015 33814.10 259.28 17102.97 37894.26 2019-01-15 22:01:21.000 015 33814.05 259.28 17102.94 88888.00 2019-01-15 22:01:22.000 015 33814.04 259.31 17102.90 88888.00 2019-01-15 22:01:23.000 015 33814.03 259.26 17102.94 88888.00 2019-01-15 22:01:24.000 015 33814.01 259.26 17102.97 88888.00 2019-01-15 22:01:25.000 015 33814.04 259.25 17102.94 37894.23 2019-01-15 22:01:26.000 015 33814.13 259.27 17102.94 88888.00 2019-01-15 22:01:27.000 015 33814.15 259.25 17102.92 88888.00 2019-01-15 22:01:28.000 015 33814.20 259.25 17102.94 88888.00 2019-01-15 22:01:29.000 015 33814.21 259.28 17102.92 88888.00 2019-01-15 22:01:30.000 015 33814.23 259.22 17102.92 37894.33 2019-01-15 22:01:31.000 015 33814.25 259.22 17102.94 88888.00 2019-01-15 22:01:32.000 015 33814.28 259.22 17102.92 88888.00 2019-01-15 22:01:33.000 015 33814.31 259.22 17102.91 88888.00 2019-01-15 22:01:34.000 015 33814.36 259.24 17102.88 88888.00 2019-01-15 22:01:35.000 015 33814.39 259.26 17102.90 37894.33 2019-01-15 22:01:36.000 015 33814.42 259.28 17102.92 88888.00 2019-01-15 22:01:37.000 015 33814.43 259.25 17102.97 88888.00 2019-01-15 22:01:38.000 015 33814.48 259.22 17102.94 88888.00 2019-01-15 22:01:39.000 015 33814.48 259.20 17102.92 88888.00 2019-01-15 22:01:40.000 015 33814.47 259.19 17102.91 37894.46 2019-01-15 22:01:41.000 015 33814.48 259.14 17102.92 88888.00 2019-01-15 22:01:42.000 015 33814.50 259.21 17102.91 88888.00 2019-01-15 22:01:43.000 015 33814.51 259.20 17102.88 88888.00 2019-01-15 22:01:44.000 015 33814.53 259.18 17102.87 88888.00 2019-01-15 22:01:45.000 015 33814.55 259.20 17102.89 37894.54 2019-01-15 22:01:46.000 015 33814.55 259.22 17102.87 88888.00 2019-01-15 22:01:47.000 015 33814.55 259.19 17102.87 88888.00 2019-01-15 22:01:48.000 015 33814.64 259.22 17102.87 88888.00 2019-01-15 22:01:49.000 015 33814.63 259.22 17102.89 88888.00 2019-01-15 22:01:50.000 015 33814.64 259.21 17102.92 37894.64 2019-01-15 22:01:51.000 015 33814.60 259.18 17102.94 88888.00 2019-01-15 22:01:52.000 015 33814.65 259.18 17102.94 88888.00 2019-01-15 22:01:53.000 015 33814.63 259.17 17102.89 88888.00 2019-01-15 22:01:54.000 015 33814.61 259.18 17102.89 88888.00 2019-01-15 22:01:55.000 015 33814.66 259.21 17102.94 37894.66 2019-01-15 22:01:56.000 015 33814.68 259.23 17102.94 88888.00 2019-01-15 22:01:57.000 015 33814.65 259.25 17102.91 88888.00 2019-01-15 22:01:58.000 015 33814.64 259.25 17102.89 88888.00 2019-01-15 22:01:59.000 015 33814.62 259.22 17102.91 88888.00 2019-01-15 22:02:00.000 015 33814.67 259.25 17102.92 37894.69 2019-01-15 22:02:01.000 015 33814.68 259.26 17102.94 88888.00 2019-01-15 22:02:02.000 015 33814.60 259.23 17102.92 88888.00 2019-01-15 22:02:03.000 015 33814.59 259.19 17102.92 88888.00 2019-01-15 22:02:04.000 015 33814.65 259.19 17102.85 88888.00 2019-01-15 22:02:05.000 015 33814.71 259.21 17102.90 37894.63 2019-01-15 22:02:06.000 015 33814.70 259.21 17102.94 88888.00 2019-01-15 22:02:07.000 015 33814.74 259.22 17102.92 88888.00 2019-01-15 22:02:08.000 015 33814.70 259.20 17102.89 88888.00 2019-01-15 22:02:09.000 015 33814.70 259.21 17102.89 88888.00 2019-01-15 22:02:10.000 015 33814.72 259.19 17102.92 37894.58 2019-01-15 22:02:11.000 015 33814.68 259.19 17102.94 88888.00 2019-01-15 22:02:12.000 015 33814.64 259.17 17102.91 88888.00 2019-01-15 22:02:13.000 015 33814.67 259.15 17102.87 88888.00 2019-01-15 22:02:14.000 015 33814.66 259.17 17102.85 88888.00 2019-01-15 22:02:15.000 015 33814.64 259.16 17102.88 37894.61 2019-01-15 22:02:16.000 015 33814.65 259.15 17102.85 88888.00 2019-01-15 22:02:17.000 015 33814.65 259.19 17102.87 88888.00 2019-01-15 22:02:18.000 015 33814.59 259.16 17102.85 88888.00 2019-01-15 22:02:19.000 015 33814.59 259.16 17102.87 88888.00 2019-01-15 22:02:20.000 015 33814.64 259.12 17102.85 37894.69 2019-01-15 22:02:21.000 015 33814.65 259.13 17102.89 88888.00 2019-01-15 22:02:22.000 015 33814.66 259.15 17102.90 88888.00 2019-01-15 22:02:23.000 015 33814.68 259.17 17102.91 88888.00 2019-01-15 22:02:24.000 015 33814.67 259.14 17102.88 88888.00 2019-01-15 22:02:25.000 015 33814.66 259.11 17102.85 37894.67 2019-01-15 22:02:26.000 015 33814.69 259.10 17102.85 88888.00 2019-01-15 22:02:27.000 015 33814.69 259.09 17102.83 88888.00 2019-01-15 22:02:28.000 015 33814.73 259.11 17102.85 88888.00 2019-01-15 22:02:29.000 015 33814.75 259.13 17102.91 88888.00 2019-01-15 22:02:30.000 015 33814.72 259.14 17102.90 37894.70 2019-01-15 22:02:31.000 015 33814.71 259.13 17102.87 88888.00 2019-01-15 22:02:32.000 015 33814.71 259.11 17102.87 88888.00 2019-01-15 22:02:33.000 015 33814.73 259.11 17102.83 88888.00 2019-01-15 22:02:34.000 015 33814.71 259.11 17102.83 88888.00 2019-01-15 22:02:35.000 015 33814.71 259.08 17102.85 37894.65 2019-01-15 22:02:36.000 015 33814.70 259.07 17102.88 88888.00 2019-01-15 22:02:37.000 015 33814.69 259.10 17102.85 88888.00 2019-01-15 22:02:38.000 015 33814.65 259.09 17102.85 88888.00 2019-01-15 22:02:39.000 015 33814.65 259.07 17102.85 88888.00 2019-01-15 22:02:40.000 015 33814.65 259.05 17102.83 37894.73 2019-01-15 22:02:41.000 015 33814.62 259.06 17102.83 88888.00 2019-01-15 22:02:42.000 015 33814.61 259.07 17102.85 88888.00 2019-01-15 22:02:43.000 015 33814.64 259.07 17102.85 88888.00 2019-01-15 22:02:44.000 015 33814.66 259.10 17102.87 88888.00 2019-01-15 22:02:45.000 015 33814.67 259.08 17102.88 37894.75 2019-01-15 22:02:46.000 015 33814.66 259.10 17102.92 88888.00 2019-01-15 22:02:47.000 015 33814.65 259.08 17102.90 88888.00 2019-01-15 22:02:48.000 015 33814.65 259.09 17102.91 88888.00 2019-01-15 22:02:49.000 015 33814.66 259.09 17102.89 88888.00 2019-01-15 22:02:50.000 015 33814.64 259.03 17102.83 37894.63 2019-01-15 22:02:51.000 015 33814.63 258.99 17102.78 88888.00 2019-01-15 22:02:52.000 015 33814.64 259.05 17102.78 88888.00 2019-01-15 22:02:53.000 015 33814.66 259.07 17102.78 88888.00 2019-01-15 22:02:54.000 015 33814.67 259.06 17102.74 88888.00 2019-01-15 22:02:55.000 015 33814.64 259.03 17102.76 37894.61 2019-01-15 22:02:56.000 015 33814.62 259.03 17102.76 88888.00 2019-01-15 22:02:57.000 015 33814.63 258.99 17102.80 88888.00 2019-01-15 22:02:58.000 015 33814.61 258.99 17102.78 88888.00 2019-01-15 22:02:59.000 015 33814.61 259.00 17102.76 88888.00 2019-01-15 22:03:00.000 015 33814.60 259.03 17102.83 37894.59 2019-01-15 22:03:01.000 015 33814.60 259.00 17102.83 88888.00 2019-01-15 22:03:02.000 015 33814.60 259.01 17102.82 88888.00 2019-01-15 22:03:03.000 015 33814.60 258.99 17102.87 88888.00 2019-01-15 22:03:04.000 015 33814.61 259.01 17102.85 88888.00 2019-01-15 22:03:05.000 015 33814.60 259.04 17102.89 37894.62 2019-01-15 22:03:06.000 015 33814.55 259.03 17102.85 88888.00 2019-01-15 22:03:07.000 015 33814.55 259.01 17102.85 88888.00 2019-01-15 22:03:08.000 015 33814.54 259.02 17102.81 88888.00 2019-01-15 22:03:09.000 015 33814.57 259.02 17102.80 88888.00 2019-01-15 22:03:10.000 015 33814.57 258.98 17102.83 37894.63 2019-01-15 22:03:11.000 015 33814.54 258.98 17102.83 88888.00 2019-01-15 22:03:12.000 015 33814.53 259.01 17102.85 88888.00 2019-01-15 22:03:13.000 015 33814.54 259.03 17102.85 88888.00 2019-01-15 22:03:14.000 015 33814.60 259.01 17102.85 88888.00 2019-01-15 22:03:15.000 015 33814.57 259.00 17102.88 37894.64 2019-01-15 22:03:16.000 015 33814.60 259.03 17102.88 88888.00 2019-01-15 22:03:17.000 015 33814.65 258.99 17102.85 88888.00 2019-01-15 22:03:18.000 015 33814.61 259.03 17102.83 88888.00 2019-01-15 22:03:19.000 015 33814.61 259.01 17102.83 88888.00 2019-01-15 22:03:20.000 015 33814.64 258.98 17102.85 37894.52 2019-01-15 22:03:21.000 015 33814.61 259.01 17102.88 88888.00 2019-01-15 22:03:22.000 015 33814.58 259.01 17102.88 88888.00 2019-01-15 22:03:23.000 015 33814.57 259.00 17102.88 88888.00 2019-01-15 22:03:24.000 015 33814.58 258.98 17102.85 88888.00 2019-01-15 22:03:25.000 015 33814.62 258.98 17102.89 37894.67 2019-01-15 22:03:26.000 015 33814.66 258.97 17102.89 88888.00 2019-01-15 22:03:27.000 015 33814.67 258.96 17102.90 88888.00 2019-01-15 22:03:28.000 015 33814.69 258.93 17102.88 88888.00 2019-01-15 22:03:29.000 015 33814.73 258.94 17102.85 88888.00 2019-01-15 22:03:30.000 015 33814.75 258.94 17102.85 37894.69 2019-01-15 22:03:31.000 015 33814.73 258.91 17102.85 88888.00 2019-01-15 22:03:32.000 015 33814.77 258.92 17102.87 88888.00 2019-01-15 22:03:33.000 015 33814.77 258.91 17102.90 88888.00 2019-01-15 22:03:34.000 015 33814.75 258.91 17102.85 88888.00 2019-01-15 22:03:35.000 015 33814.76 258.94 17102.83 37894.74 2019-01-15 22:03:36.000 015 33814.80 258.95 17102.83 88888.00 2019-01-15 22:03:37.000 015 33814.83 258.96 17102.82 88888.00 2019-01-15 22:03:38.000 015 33814.79 258.94 17102.83 88888.00 2019-01-15 22:03:39.000 015 33814.81 258.98 17102.83 88888.00 2019-01-15 22:03:40.000 015 33814.87 258.98 17102.85 37894.74 2019-01-15 22:03:41.000 015 33814.87 258.94 17102.85 88888.00 2019-01-15 22:03:42.000 015 33814.83 258.90 17102.85 88888.00 2019-01-15 22:03:43.000 015 33814.83 258.88 17102.82 88888.00 2019-01-15 22:03:44.000 015 33814.87 258.84 17102.81 88888.00 2019-01-15 22:03:45.000 015 33814.90 258.87 17102.76 37894.78 2019-01-15 22:03:46.000 015 33814.95 258.87 17102.78 88888.00 2019-01-15 22:03:47.000 015 33814.96 258.88 17102.82 88888.00 2019-01-15 22:03:48.000 015 33814.94 258.85 17102.82 88888.00 2019-01-15 22:03:49.000 015 33814.94 258.86 17102.82 88888.00 2019-01-15 22:03:50.000 015 33814.96 258.86 17102.83 37894.84 2019-01-15 22:03:51.000 015 33814.93 258.85 17102.83 88888.00 2019-01-15 22:03:52.000 015 33814.92 258.84 17102.81 88888.00 2019-01-15 22:03:53.000 015 33814.95 258.82 17102.81 88888.00 2019-01-15 22:03:54.000 015 33814.96 258.80 17102.78 88888.00 2019-01-15 22:03:55.000 015 33814.93 258.78 17102.83 37894.93 2019-01-15 22:03:56.000 015 33814.92 258.78 17102.82 88888.00 2019-01-15 22:03:57.000 015 33814.94 258.82 17102.83 88888.00 2019-01-15 22:03:58.000 015 33814.93 258.87 17102.78 88888.00 2019-01-15 22:03:59.000 015 33814.92 258.82 17102.76 88888.00 2019-01-15 22:04:00.000 015 33814.92 258.83 17102.78 37894.88 2019-01-15 22:04:01.000 015 33814.95 258.81 17102.81 88888.00 2019-01-15 22:04:02.000 015 33814.95 258.83 17102.80 88888.00 2019-01-15 22:04:03.000 015 33814.92 258.82 17102.81 88888.00 2019-01-15 22:04:04.000 015 33814.89 258.82 17102.78 88888.00 2019-01-15 22:04:05.000 015 33814.89 258.80 17102.83 37894.84 2019-01-15 22:04:06.000 015 33814.85 258.77 17102.78 88888.00 2019-01-15 22:04:07.000 015 33814.81 258.76 17102.74 88888.00 2019-01-15 22:04:08.000 015 33814.81 258.78 17102.78 88888.00 2019-01-15 22:04:09.000 015 33814.80 258.80 17102.81 88888.00 2019-01-15 22:04:10.000 015 33814.77 258.78 17102.82 37894.83 2019-01-15 22:04:11.000 015 33814.74 258.80 17102.81 88888.00 2019-01-15 22:04:12.000 015 33814.70 258.82 17102.81 88888.00 2019-01-15 22:04:13.000 015 33814.69 258.84 17102.83 88888.00 2019-01-15 22:04:14.000 015 33814.67 258.77 17102.83 88888.00 2019-01-15 22:04:15.000 015 33814.64 258.76 17102.82 37894.65 2019-01-15 22:04:16.000 015 33814.64 258.77 17102.80 88888.00 2019-01-15 22:04:17.000 015 33814.60 258.79 17102.76 88888.00 2019-01-15 22:04:18.000 015 33814.58 258.77 17102.78 88888.00 2019-01-15 22:04:19.000 015 33814.59 258.76 17102.82 88888.00 2019-01-15 22:04:20.000 015 33814.60 258.79 17102.85 37894.59 2019-01-15 22:04:21.000 015 33814.58 258.80 17102.85 88888.00 2019-01-15 22:04:22.000 015 33814.58 258.76 17102.85 88888.00 2019-01-15 22:04:23.000 015 33814.58 258.71 17102.85 88888.00 2019-01-15 22:04:24.000 015 33814.52 258.67 17102.87 88888.00 2019-01-15 22:04:25.000 015 33814.52 258.74 17102.85 37894.61 2019-01-15 22:04:26.000 015 33814.52 258.77 17102.83 88888.00 2019-01-15 22:04:27.000 015 33814.51 258.80 17102.81 88888.00 2019-01-15 22:04:28.000 015 33814.48 258.79 17102.78 88888.00 2019-01-15 22:04:29.000 015 33814.42 258.76 17102.81 88888.00 2019-01-15 22:04:30.000 015 33814.42 258.77 17102.85 37894.49 2019-01-15 22:04:31.000 015 33814.44 258.76 17102.82 88888.00 2019-01-15 22:04:32.000 015 33814.46 258.79 17102.81 88888.00 2019-01-15 22:04:33.000 015 33814.40 258.78 17102.82 88888.00 2019-01-15 22:04:34.000 015 33814.41 258.79 17102.80 88888.00 2019-01-15 22:04:35.000 015 33814.41 258.74 17102.83 37894.57 2019-01-15 22:04:36.000 015 33814.41 258.73 17102.81 88888.00 2019-01-15 22:04:37.000 015 33814.43 258.77 17102.76 88888.00 2019-01-15 22:04:38.000 015 33814.40 258.75 17102.78 88888.00 2019-01-15 22:04:39.000 015 33814.42 258.74 17102.78 88888.00 2019-01-15 22:04:40.000 015 33814.41 258.75 17102.78 37894.47 2019-01-15 22:04:41.000 015 33814.38 258.79 17102.76 88888.00 2019-01-15 22:04:42.000 015 33814.34 258.80 17102.74 88888.00 2019-01-15 22:04:43.000 015 33814.31 258.83 17102.78 88888.00 2019-01-15 22:04:44.000 015 33814.30 258.83 17102.78 88888.00 2019-01-15 22:04:45.000 015 33814.27 258.83 17102.82 37894.46 2019-01-15 22:04:46.000 015 33814.30 258.79 17102.80 88888.00 2019-01-15 22:04:47.000 015 33814.25 258.78 17102.80 88888.00 2019-01-15 22:04:48.000 015 33814.25 258.78 17102.76 88888.00 2019-01-15 22:04:49.000 015 33814.27 258.78 17102.76 88888.00 2019-01-15 22:04:50.000 015 33814.26 258.78 17102.80 37894.47 2019-01-15 22:04:51.000 015 33814.26 258.74 17102.83 88888.00 2019-01-15 22:04:52.000 015 33814.30 258.74 17102.83 88888.00 2019-01-15 22:04:53.000 015 33814.33 258.74 17102.82 88888.00 2019-01-15 22:04:54.000 015 33814.32 258.75 17102.78 88888.00 2019-01-15 22:04:55.000 015 33814.33 258.73 17102.80 37894.37 2019-01-15 22:04:56.000 015 33814.35 258.73 17102.78 88888.00 2019-01-15 22:04:57.000 015 33814.36 258.75 17102.83 88888.00 2019-01-15 22:04:58.000 015 33814.40 258.80 17102.80 88888.00 2019-01-15 22:04:59.000 015 33814.40 258.82 17102.76 88888.00 2019-01-15 22:05:00.000 015 33814.49 258.80 17102.81 37894.44 2019-01-15 22:05:01.000 015 33814.49 258.80 17102.81 88888.00 2019-01-15 22:05:02.000 015 33814.48 258.79 17102.78 88888.00 2019-01-15 22:05:03.000 015 33814.48 258.77 17102.82 88888.00 2019-01-15 22:05:04.000 015 33814.49 258.78 17102.83 88888.00 2019-01-15 22:05:05.000 015 33814.48 258.76 17102.83 37894.47 2019-01-15 22:05:06.000 015 33814.49 258.78 17102.78 88888.00 2019-01-15 22:05:07.000 015 33814.49 258.79 17102.74 88888.00 2019-01-15 22:05:08.000 015 33814.53 258.81 17102.74 88888.00 2019-01-15 22:05:09.000 015 33814.52 258.79 17102.76 88888.00 2019-01-15 22:05:10.000 015 33814.51 258.77 17102.71 37894.61 2019-01-15 22:05:11.000 015 33814.50 258.71 17102.71 88888.00 2019-01-15 22:05:12.000 015 33814.48 258.71 17102.71 88888.00 2019-01-15 22:05:13.000 015 33814.53 258.75 17102.71 88888.00 2019-01-15 22:05:14.000 015 33814.55 258.71 17102.72 88888.00 2019-01-15 22:05:15.000 015 33814.55 258.71 17102.73 37894.55 2019-01-15 22:05:16.000 015 33814.56 258.75 17102.74 88888.00 2019-01-15 22:05:17.000 015 33814.60 258.77 17102.76 88888.00 2019-01-15 22:05:18.000 015 33814.60 258.72 17102.78 88888.00 2019-01-15 22:05:19.000 015 33814.60 258.69 17102.76 88888.00 2019-01-15 22:05:20.000 015 33814.60 258.67 17102.78 37894.61 2019-01-15 22:05:21.000 015 33814.61 258.69 17102.76 88888.00 2019-01-15 22:05:22.000 015 33814.66 258.69 17102.76 88888.00 2019-01-15 22:05:23.000 015 33814.67 258.65 17102.78 88888.00 2019-01-15 22:05:24.000 015 33814.66 258.67 17102.78 88888.00 2019-01-15 22:05:25.000 015 33814.69 258.63 17102.74 37894.72 2019-01-15 22:05:26.000 015 33814.71 258.64 17102.74 88888.00 2019-01-15 22:05:27.000 015 33814.69 258.63 17102.74 88888.00 2019-01-15 22:05:28.000 015 33814.70 258.65 17102.76 88888.00 2019-01-15 22:05:29.000 015 33814.73 258.71 17102.76 88888.00 2019-01-15 22:05:30.000 015 33814.79 258.68 17102.76 37894.77 2019-01-15 22:05:31.000 015 33814.79 258.69 17102.76 88888.00 2019-01-15 22:05:32.000 015 33814.78 258.72 17102.78 88888.00 2019-01-15 22:05:33.000 015 33814.81 258.76 17102.78 88888.00 2019-01-15 22:05:34.000 015 33814.82 258.79 17102.76 88888.00 2019-01-15 22:05:35.000 015 33814.84 258.78 17102.76 37894.82 2019-01-15 22:05:36.000 015 33814.84 258.77 17102.78 88888.00 2019-01-15 22:05:37.000 015 33814.85 258.75 17102.78 88888.00 2019-01-15 22:05:38.000 015 33814.87 258.71 17102.80 88888.00 2019-01-15 22:05:39.000 015 33814.83 258.70 17102.74 88888.00 2019-01-15 22:05:40.000 015 33814.84 258.73 17102.72 37894.79 2019-01-15 22:05:41.000 015 33814.86 258.72 17102.74 88888.00 2019-01-15 22:05:42.000 015 33814.87 258.77 17102.73 88888.00 2019-01-15 22:05:43.000 015 33814.90 258.72 17102.78 88888.00 2019-01-15 22:05:44.000 015 33814.97 258.67 17102.78 88888.00 2019-01-15 22:05:45.000 015 33815.00 258.73 17102.78 37894.88 2019-01-15 22:05:46.000 015 33814.99 258.71 17102.80 88888.00 2019-01-15 22:05:47.000 015 33814.96 258.66 17102.81 88888.00 2019-01-15 22:05:48.000 015 33814.99 258.69 17102.76 88888.00 2019-01-15 22:05:49.000 015 33815.01 258.68 17102.78 88888.00 2019-01-15 22:05:50.000 015 33815.00 258.68 17102.80 37894.89 2019-01-15 22:05:51.000 015 33815.01 258.70 17102.78 88888.00 2019-01-15 22:05:52.000 015 33815.01 258.70 17102.78 88888.00 2019-01-15 22:05:53.000 015 33815.00 258.69 17102.81 88888.00 2019-01-15 22:05:54.000 015 33815.01 258.64 17102.78 88888.00 2019-01-15 22:05:55.000 015 33814.99 258.68 17102.78 37894.94 2019-01-15 22:05:56.000 015 33814.96 258.68 17102.82 88888.00 2019-01-15 22:05:57.000 015 33814.95 258.69 17102.83 88888.00 2019-01-15 22:05:58.000 015 33814.93 258.68 17102.83 88888.00 2019-01-15 22:05:59.000 015 33814.95 258.62 17102.82 88888.00 2019-01-15 22:06:00.000 015 33814.96 258.64 17102.83 37894.93 2019-01-15 22:06:01.000 015 33814.94 258.63 17102.83 88888.00 2019-01-15 22:06:02.000 015 33814.97 258.67 17102.82 88888.00 2019-01-15 22:06:03.000 015 33814.97 258.64 17102.85 88888.00 2019-01-15 22:06:04.000 015 33814.97 258.64 17102.88 88888.00 2019-01-15 22:06:05.000 015 33814.92 258.65 17102.83 37894.84 2019-01-15 22:06:06.000 015 33814.92 258.63 17102.85 88888.00 2019-01-15 22:06:07.000 015 33814.91 258.66 17102.83 88888.00 2019-01-15 22:06:08.000 015 33814.92 258.65 17102.82 88888.00 2019-01-15 22:06:09.000 015 33814.90 258.65 17102.85 88888.00 2019-01-15 22:06:10.000 015 33814.90 258.64 17102.85 37894.81 2019-01-15 22:06:11.000 015 33814.87 258.67 17102.83 88888.00 2019-01-15 22:06:12.000 015 33814.84 258.65 17102.87 88888.00 2019-01-15 22:06:13.000 015 33814.81 258.64 17102.83 88888.00 2019-01-15 22:06:14.000 015 33814.80 258.66 17102.88 88888.00 2019-01-15 22:06:15.000 015 33814.79 258.66 17102.85 37894.85 2019-01-15 22:06:16.000 015 33814.80 258.67 17102.87 88888.00 2019-01-15 22:06:17.000 015 33814.75 258.64 17102.83 88888.00 2019-01-15 22:06:18.000 015 33814.70 258.64 17102.83 88888.00 2019-01-15 22:06:19.000 015 33814.69 258.65 17102.80 88888.00 2019-01-15 22:06:20.000 015 33814.69 258.68 17102.78 37894.74 2019-01-15 22:06:21.000 015 33814.66 258.71 17102.83 88888.00 2019-01-15 22:06:22.000 015 33814.70 258.73 17102.83 88888.00 2019-01-15 22:06:23.000 015 33814.69 258.73 17102.85 88888.00 2019-01-15 22:06:24.000 015 33814.64 258.72 17102.85 88888.00 2019-01-15 22:06:25.000 015 33814.60 258.71 17102.85 37894.59 2019-01-15 22:06:26.000 015 33814.59 258.71 17102.83 88888.00 2019-01-15 22:06:27.000 015 33814.59 258.76 17102.85 88888.00 2019-01-15 22:06:28.000 015 33814.62 258.79 17102.85 88888.00 2019-01-15 22:06:29.000 015 33814.62 258.77 17102.85 88888.00 2019-01-15 22:06:30.000 015 33814.56 258.75 17102.88 37894.53 2019-01-15 22:06:31.000 015 33814.54 258.77 17102.89 88888.00 2019-01-15 22:06:32.000 015 33814.53 258.78 17102.89 88888.00 2019-01-15 22:06:33.000 015 33814.54 258.76 17102.83 88888.00 2019-01-15 22:06:34.000 015 33814.49 258.76 17102.81 88888.00 2019-01-15 22:06:35.000 015 33814.51 258.75 17102.81 37894.47 2019-01-15 22:06:36.000 015 33814.57 258.76 17102.82 88888.00 2019-01-15 22:06:37.000 015 33814.53 258.77 17102.81 88888.00 2019-01-15 22:06:38.000 015 33814.51 258.76 17102.78 88888.00 2019-01-15 22:06:39.000 015 33814.55 258.74 17102.78 88888.00 2019-01-15 22:06:40.000 015 33814.53 258.72 17102.76 37894.50 2019-01-15 22:06:41.000 015 33814.52 258.74 17102.76 88888.00 2019-01-15 22:06:42.000 015 33814.51 258.78 17102.78 88888.00 2019-01-15 22:06:43.000 015 33814.47 258.79 17102.80 88888.00 2019-01-15 22:06:44.000 015 33814.45 258.77 17102.78 88888.00 2019-01-15 22:06:45.000 015 33814.49 258.78 17102.81 37894.39 2019-01-15 22:06:46.000 015 33814.47 258.77 17102.81 88888.00 2019-01-15 22:06:47.000 015 33814.43 258.76 17102.80 88888.00 2019-01-15 22:06:48.000 015 33814.44 258.78 17102.76 88888.00 2019-01-15 22:06:49.000 015 33814.49 258.79 17102.81 88888.00 2019-01-15 22:06:50.000 015 33814.49 258.78 17102.87 37894.38 2019-01-15 22:06:51.000 015 33814.48 258.79 17102.85 88888.00 2019-01-15 22:06:52.000 015 33814.49 258.78 17102.82 88888.00 2019-01-15 22:06:53.000 015 33814.50 258.79 17102.80 88888.00 2019-01-15 22:06:54.000 015 33814.48 258.77 17102.76 88888.00 2019-01-15 22:06:55.000 015 33814.47 258.78 17102.76 37894.50 2019-01-15 22:06:56.000 015 33814.50 258.78 17102.78 88888.00 2019-01-15 22:06:57.000 015 33814.50 258.78 17102.78 88888.00 2019-01-15 22:06:58.000 015 33814.49 258.80 17102.76 88888.00 2019-01-15 22:06:59.000 015 33814.44 258.77 17102.80 88888.00 2019-01-15 22:07:00.000 015 33814.50 258.80 17102.80 37894.47 2019-01-15 22:07:01.000 015 33814.49 258.76 17102.76 88888.00 2019-01-15 22:07:02.000 015 33814.49 258.75 17102.81 88888.00 2019-01-15 22:07:03.000 015 33814.50 258.78 17102.82 88888.00 2019-01-15 22:07:04.000 015 33814.53 258.77 17102.82 88888.00 2019-01-15 22:07:05.000 015 33814.53 258.73 17102.81 37894.48 2019-01-15 22:07:06.000 015 33814.48 258.74 17102.78 88888.00 2019-01-15 22:07:07.000 015 33814.49 258.79 17102.82 88888.00 2019-01-15 22:07:08.000 015 33814.54 258.80 17102.89 88888.00 2019-01-15 22:07:09.000 015 33814.57 258.86 17102.88 88888.00 2019-01-15 22:07:10.000 015 33814.54 258.80 17102.87 37894.56 2019-01-15 22:07:11.000 015 33814.56 258.81 17102.87 88888.00 2019-01-15 22:07:12.000 015 33814.58 258.86 17102.83 88888.00 2019-01-15 22:07:13.000 015 33814.58 258.81 17102.83 88888.00 2019-01-15 22:07:14.000 015 33814.56 258.81 17102.85 88888.00 2019-01-15 22:07:15.000 015 33814.58 258.83 17102.85 37894.49 2019-01-15 22:07:16.000 015 33814.58 258.82 17102.85 88888.00 2019-01-15 22:07:17.000 015 33814.60 258.82 17102.83 88888.00 2019-01-15 22:07:18.000 015 33814.60 258.83 17102.85 88888.00 2019-01-15 22:07:19.000 015 33814.63 258.82 17102.83 88888.00 2019-01-15 22:07:20.000 015 33814.63 258.81 17102.82 37894.59 2019-01-15 22:07:21.000 015 33814.65 258.86 17102.78 88888.00 2019-01-15 22:07:22.000 015 33814.68 258.89 17102.83 88888.00 2019-01-15 22:07:23.000 015 33814.68 258.88 17102.81 88888.00 2019-01-15 22:07:24.000 015 33814.69 258.89 17102.78 88888.00 2019-01-15 22:07:25.000 015 33814.68 258.88 17102.78 37894.55 2019-01-15 22:07:26.000 015 33814.67 258.87 17102.83 88888.00 2019-01-15 22:07:27.000 015 33814.66 258.90 17102.81 88888.00 2019-01-15 22:07:28.000 015 33814.68 258.87 17102.76 88888.00 2019-01-15 22:07:29.000 015 33814.70 258.84 17102.76 88888.00 2019-01-15 22:07:30.000 015 33814.73 258.86 17102.80 37894.68 2019-01-15 22:07:31.000 015 33814.75 258.87 17102.76 88888.00 2019-01-15 22:07:32.000 015 33814.75 258.85 17102.76 88888.00 2019-01-15 22:07:33.000 015 33814.72 258.83 17102.76 88888.00 2019-01-15 22:07:34.000 015 33814.72 258.83 17102.76 88888.00 2019-01-15 22:07:35.000 015 33814.71 258.82 17102.78 37894.70 2019-01-15 22:07:36.000 015 33814.75 258.82 17102.78 88888.00 2019-01-15 22:07:37.000 015 33814.76 258.82 17102.76 88888.00 2019-01-15 22:07:38.000 015 33814.74 258.84 17102.74 88888.00 2019-01-15 22:07:39.000 015 33814.73 258.85 17102.74 88888.00 2019-01-15 22:07:40.000 015 33814.74 258.88 17102.74 37894.67 2019-01-15 22:07:41.000 015 33814.73 258.82 17102.73 88888.00 2019-01-15 22:07:42.000 015 33814.72 258.88 17102.72 88888.00 2019-01-15 22:07:43.000 015 33814.72 258.88 17102.72 88888.00 2019-01-15 22:07:44.000 015 33814.76 258.88 17102.74 88888.00 2019-01-15 22:07:45.000 015 33814.78 258.83 17102.78 37894.74 2019-01-15 22:07:46.000 015 33814.77 258.82 17102.74 88888.00 2019-01-15 22:07:47.000 015 33814.74 258.82 17102.72 88888.00 2019-01-15 22:07:48.000 015 33814.73 258.82 17102.74 88888.00 2019-01-15 22:07:49.000 015 33814.73 258.82 17102.74 88888.00 2019-01-15 22:07:50.000 015 33814.75 258.84 17102.74 37894.78 2019-01-15 22:07:51.000 015 33814.74 258.81 17102.74 88888.00 2019-01-15 22:07:52.000 015 33814.77 258.78 17102.73 88888.00 2019-01-15 22:07:53.000 015 33814.74 258.80 17102.72 88888.00 2019-01-15 22:07:54.000 015 33814.75 258.77 17102.73 88888.00 2019-01-15 22:07:55.000 015 33814.70 258.75 17102.74 37894.71 2019-01-15 22:07:56.000 015 33814.70 258.73 17102.69 88888.00 2019-01-15 22:07:57.000 015 33814.72 258.75 17102.67 88888.00 2019-01-15 22:07:58.000 015 33814.75 258.73 17102.67 88888.00 2019-01-15 22:07:59.000 015 33814.82 258.74 17102.71 88888.00 2019-01-15 22:08:00.000 015 33814.84 258.73 17102.73 37894.77 2019-01-15 22:08:01.000 015 33814.85 258.74 17102.72 88888.00 2019-01-15 22:08:02.000 015 33814.86 258.75 17102.73 88888.00 2019-01-15 22:08:03.000 015 33814.85 258.73 17102.76 88888.00 2019-01-15 22:08:04.000 015 33814.82 258.74 17102.76 88888.00 2019-01-15 22:08:05.000 015 33814.77 258.76 17102.74 37894.74 2019-01-15 22:08:06.000 015 33814.77 258.74 17102.76 88888.00 2019-01-15 22:08:07.000 015 33814.79 258.70 17102.73 88888.00 2019-01-15 22:08:08.000 015 33814.80 258.69 17102.72 88888.00 2019-01-15 22:08:09.000 015 33814.78 258.71 17102.76 88888.00 2019-01-15 22:08:10.000 015 33814.79 258.74 17102.78 37894.78 2019-01-15 22:08:11.000 015 33814.76 258.74 17102.76 88888.00 2019-01-15 22:08:12.000 015 33814.77 258.78 17102.74 88888.00 2019-01-15 22:08:13.000 015 33814.79 258.77 17102.74 88888.00 2019-01-15 22:08:14.000 015 33814.81 258.75 17102.78 88888.00 2019-01-15 22:08:15.000 015 33814.83 258.72 17102.81 37894.82 2019-01-15 22:08:16.000 015 33814.84 258.70 17102.78 88888.00 2019-01-15 22:08:17.000 015 33814.85 258.70 17102.74 88888.00 2019-01-15 22:08:18.000 015 33814.83 258.70 17102.76 88888.00 2019-01-15 22:08:19.000 015 33814.84 258.72 17102.76 88888.00 2019-01-15 22:08:20.000 015 33814.87 258.75 17102.76 37894.75 2019-01-15 22:08:21.000 015 33814.88 258.74 17102.76 88888.00 2019-01-15 22:08:22.000 015 33814.89 258.81 17102.76 88888.00 2019-01-15 22:08:23.000 015 33814.88 258.78 17102.74 88888.00 2019-01-15 22:08:24.000 015 33814.83 258.76 17102.74 88888.00 2019-01-15 22:08:25.000 015 33814.85 258.77 17102.76 37894.83 2019-01-15 22:08:26.000 015 33814.86 258.71 17102.81 88888.00 2019-01-15 22:08:27.000 015 33814.89 258.72 17102.80 88888.00 2019-01-15 22:08:28.000 015 33814.89 258.76 17102.78 88888.00 2019-01-15 22:08:29.000 015 33814.88 258.75 17102.78 88888.00 2019-01-15 22:08:30.000 015 33814.89 258.69 17102.74 37894.82 2019-01-15 22:08:31.000 015 33814.86 258.65 17102.74 88888.00 2019-01-15 22:08:32.000 015 33814.84 258.66 17102.76 88888.00 2019-01-15 22:08:33.000 015 33814.83 258.69 17102.78 88888.00 2019-01-15 22:08:34.000 015 33814.84 258.74 17102.78 88888.00 2019-01-15 22:08:35.000 015 33814.84 258.74 17102.78 37894.78 2019-01-15 22:08:36.000 015 33814.88 258.74 17102.78 88888.00 2019-01-15 22:08:37.000 015 33814.85 258.71 17102.76 88888.00 2019-01-15 22:08:38.000 015 33814.86 258.68 17102.78 88888.00 2019-01-15 22:08:39.000 015 33814.86 258.65 17102.82 88888.00 2019-01-15 22:08:40.000 015 33814.88 258.67 17102.81 37894.87 2019-01-15 22:08:41.000 015 33814.91 258.68 17102.76 88888.00 2019-01-15 22:08:42.000 015 33814.90 258.67 17102.78 88888.00 2019-01-15 22:08:43.000 015 33814.92 258.66 17102.80 88888.00 2019-01-15 22:08:44.000 015 33814.92 258.69 17102.76 88888.00 2019-01-15 22:08:45.000 015 33814.86 258.67 17102.73 37894.85 2019-01-15 22:08:46.000 015 33814.89 258.67 17102.73 88888.00 2019-01-15 22:08:47.000 015 33814.92 258.64 17102.69 88888.00 2019-01-15 22:08:48.000 015 33814.94 258.67 17102.71 88888.00 2019-01-15 22:08:49.000 015 33814.92 258.70 17102.74 88888.00 2019-01-15 22:08:50.000 015 33814.89 258.70 17102.76 37894.83 2019-01-15 22:08:51.000 015 33814.85 258.65 17102.78 88888.00 2019-01-15 22:08:52.000 015 33814.87 258.61 17102.76 88888.00 2019-01-15 22:08:53.000 015 33814.88 258.60 17102.78 88888.00 2019-01-15 22:08:54.000 015 33814.91 258.61 17102.78 88888.00 2019-01-15 22:08:55.000 015 33814.90 258.60 17102.76 37894.87 2019-01-15 22:08:56.000 015 33814.90 258.61 17102.73 88888.00 2019-01-15 22:08:57.000 015 33814.89 258.62 17102.73 88888.00 2019-01-15 22:08:58.000 015 33814.88 258.63 17102.76 88888.00 2019-01-15 22:08:59.000 015 33814.86 258.66 17102.80 88888.00 2019-01-15 22:09:00.000 015 33814.86 258.66 17102.76 37894.79 2019-01-15 22:09:01.000 015 33814.83 258.66 17102.74 88888.00 2019-01-15 22:09:02.000 015 33814.81 258.68 17102.76 88888.00 2019-01-15 22:09:03.000 015 33814.78 258.69 17102.76 88888.00 2019-01-15 22:09:04.000 015 33814.78 258.67 17102.78 88888.00 2019-01-15 22:09:05.000 015 33814.76 258.69 17102.81 37894.72 2019-01-15 22:09:06.000 015 33814.75 258.71 17102.82 88888.00 2019-01-15 22:09:07.000 015 33814.77 258.73 17102.80 88888.00 2019-01-15 22:09:08.000 015 33814.77 258.73 17102.80 88888.00 2019-01-15 22:09:09.000 015 33814.74 258.67 17102.78 88888.00 2019-01-15 22:09:10.000 015 33814.77 258.69 17102.81 37894.75 2019-01-15 22:09:11.000 015 33814.77 258.66 17102.80 88888.00 2019-01-15 22:09:12.000 015 33814.78 258.69 17102.83 88888.00 2019-01-15 22:09:13.000 015 33814.72 258.70 17102.85 88888.00 2019-01-15 22:09:14.000 015 33814.68 258.64 17102.85 88888.00 2019-01-15 22:09:15.000 015 33814.67 258.66 17102.87 37894.66 2019-01-15 22:09:16.000 015 33814.62 258.64 17102.85 88888.00 2019-01-15 22:09:17.000 015 33814.61 258.63 17102.85 88888.00 2019-01-15 22:09:18.000 015 33814.61 258.64 17102.85 88888.00 2019-01-15 22:09:19.000 015 33814.62 258.65 17102.85 88888.00 2019-01-15 22:09:20.000 015 33814.64 258.67 17102.83 37894.56 2019-01-15 22:09:21.000 015 33814.59 258.69 17102.85 88888.00 2019-01-15 22:09:22.000 015 33814.57 258.69 17102.83 88888.00 2019-01-15 22:09:23.000 015 33814.57 258.64 17102.80 88888.00 2019-01-15 22:09:24.000 015 33814.55 258.68 17102.81 88888.00 2019-01-15 22:09:25.000 015 33814.54 258.72 17102.83 37894.52 2019-01-15 22:09:26.000 015 33814.53 258.73 17102.83 88888.00 2019-01-15 22:09:27.000 015 33814.51 258.76 17102.83 88888.00 2019-01-15 22:09:28.000 015 33814.46 258.77 17102.82 88888.00 2019-01-15 22:09:29.000 015 33814.45 258.76 17102.82 88888.00 2019-01-15 22:09:30.000 015 33814.45 258.74 17102.78 37894.44 2019-01-15 22:09:31.000 015 33814.47 258.74 17102.82 88888.00 2019-01-15 22:09:32.000 015 33814.46 258.72 17102.83 88888.00 2019-01-15 22:09:33.000 015 33814.41 258.69 17102.83 88888.00 2019-01-15 22:09:34.000 015 33814.42 258.72 17102.83 88888.00 2019-01-15 22:09:35.000 015 33814.43 258.73 17102.81 37894.52 2019-01-15 22:09:36.000 015 33814.41 258.73 17102.83 88888.00 2019-01-15 22:09:37.000 015 33814.43 258.73 17102.85 88888.00 2019-01-15 22:09:38.000 015 33814.44 258.72 17102.82 88888.00 2019-01-15 22:09:39.000 015 33814.42 258.67 17102.83 88888.00 2019-01-15 22:09:40.000 015 33814.44 258.69 17102.81 37894.40 2019-01-15 22:09:41.000 015 33814.44 258.71 17102.78 88888.00 2019-01-15 22:09:42.000 015 33814.45 258.74 17102.83 88888.00 2019-01-15 22:09:43.000 015 33814.47 258.74 17102.85 88888.00 2019-01-15 22:09:44.000 015 33814.41 258.72 17102.85 88888.00 2019-01-15 22:09:45.000 015 33814.42 258.71 17102.82 37894.46 2019-01-15 22:09:46.000 015 33814.42 258.72 17102.83 88888.00 2019-01-15 22:09:47.000 015 33814.43 258.75 17102.83 88888.00 2019-01-15 22:09:48.000 015 33814.45 258.75 17102.83 88888.00 2019-01-15 22:09:49.000 015 33814.45 258.74 17102.82 88888.00 2019-01-15 22:09:50.000 015 33814.43 258.70 17102.80 37894.49 2019-01-15 22:09:51.000 015 33814.44 258.67 17102.81 88888.00 2019-01-15 22:09:52.000 015 33814.45 258.69 17102.85 88888.00 2019-01-15 22:09:53.000 015 33814.44 258.70 17102.85 88888.00 2019-01-15 22:09:54.000 015 33814.46 258.70 17102.85 88888.00 2019-01-15 22:09:55.000 015 33814.45 258.72 17102.85 37894.47 2019-01-15 22:09:56.000 015 33814.49 258.73 17102.85 88888.00 2019-01-15 22:09:57.000 015 33814.48 258.68 17102.88 88888.00 2019-01-15 22:09:58.000 015 33814.50 258.70 17102.87 88888.00 2019-01-15 22:09:59.000 015 33814.47 258.73 17102.81 88888.00 2019-01-15 22:10:00.000 015 33814.51 258.79 17102.81 37894.44 2019-01-15 22:10:01.000 015 33814.51 258.79 17102.80 88888.00 2019-01-15 22:10:02.000 015 33814.53 258.75 17102.80 88888.00 2019-01-15 22:10:03.000 015 33814.53 258.72 17102.82 88888.00 2019-01-15 22:10:04.000 015 33814.56 258.75 17102.80 88888.00 2019-01-15 22:10:05.000 015 33814.50 258.78 17102.81 37894.46 2019-01-15 22:10:06.000 015 33814.53 258.75 17102.81 88888.00 2019-01-15 22:10:07.000 015 33814.57 258.69 17102.78 88888.00 2019-01-15 22:10:08.000 015 33814.56 258.67 17102.80 88888.00 2019-01-15 22:10:09.000 015 33814.56 258.71 17102.81 88888.00 2019-01-15 22:10:10.000 015 33814.58 258.69 17102.78 37894.59 2019-01-15 22:10:11.000 015 33814.61 258.68 17102.78 88888.00 2019-01-15 22:10:12.000 015 33814.62 258.70 17102.78 88888.00 2019-01-15 22:10:13.000 015 33814.62 258.70 17102.78 88888.00 2019-01-15 22:10:14.000 015 33814.62 258.71 17102.80 88888.00 2019-01-15 22:10:15.000 015 33814.61 258.69 17102.74 37894.57 2019-01-15 22:10:16.000 015 33814.60 258.68 17102.76 88888.00 2019-01-15 22:10:17.000 015 33814.63 258.63 17102.76 88888.00 2019-01-15 22:10:18.000 015 33814.66 258.66 17102.80 88888.00 2019-01-15 22:10:19.000 015 33814.69 258.69 17102.80 88888.00 2019-01-15 22:10:20.000 015 33814.72 258.71 17102.80 37894.61 2019-01-15 22:10:21.000 015 33814.75 258.68 17102.83 88888.00 2019-01-15 22:10:22.000 015 33814.73 258.64 17102.78 88888.00 2019-01-15 22:10:23.000 015 33814.77 258.68 17102.76 88888.00 2019-01-15 22:10:24.000 015 33814.78 258.65 17102.76 88888.00 2019-01-15 22:10:25.000 015 33814.79 258.68 17102.74 37894.70 2019-01-15 22:10:26.000 015 33814.82 258.67 17102.74 88888.00 2019-01-15 22:10:27.000 015 33814.78 258.64 17102.71 88888.00 2019-01-15 22:10:28.000 015 33814.82 258.63 17102.74 88888.00 2019-01-15 22:10:29.000 015 33814.83 258.62 17102.74 88888.00 2019-01-15 22:10:30.000 015 33814.86 258.61 17102.74 37894.70 2019-01-15 22:10:31.000 015 33814.85 258.63 17102.76 88888.00 2019-01-15 22:10:32.000 015 33814.91 258.58 17102.80 88888.00 2019-01-15 22:10:33.000 015 33814.87 258.58 17102.82 88888.00 2019-01-15 22:10:34.000 015 33814.84 258.56 17102.83 88888.00 2019-01-15 22:10:35.000 015 33814.86 258.54 17102.78 37894.78 2019-01-15 22:10:36.000 015 33814.87 258.56 17102.78 88888.00 2019-01-15 22:10:37.000 015 33814.89 258.56 17102.80 88888.00 2019-01-15 22:10:38.000 015 33814.91 258.55 17102.76 88888.00 2019-01-15 22:10:39.000 015 33814.92 258.53 17102.76 88888.00 2019-01-15 22:10:40.000 015 33814.93 258.47 17102.78 37894.85 2019-01-15 22:10:41.000 015 33814.95 258.53 17102.81 88888.00 2019-01-15 22:10:42.000 015 33814.96 258.55 17102.81 88888.00 2019-01-15 22:10:43.000 015 33814.95 258.55 17102.78 88888.00 2019-01-15 22:10:44.000 015 33814.95 258.54 17102.78 88888.00 2019-01-15 22:10:45.000 015 33814.97 258.55 17102.83 37894.87 2019-01-15 22:10:46.000 015 33815.00 258.55 17102.81 88888.00 2019-01-15 22:10:47.000 015 33814.97 258.48 17102.82 88888.00 2019-01-15 22:10:48.000 015 33814.95 258.53 17102.81 88888.00 2019-01-15 22:10:49.000 015 33814.93 258.56 17102.76 88888.00 2019-01-15 22:10:50.000 015 33814.97 258.54 17102.78 37894.86 2019-01-15 22:10:51.000 015 33814.98 258.53 17102.78 88888.00 2019-01-15 22:10:52.000 015 33815.00 258.53 17102.76 88888.00 2019-01-15 22:10:53.000 015 33815.02 258.55 17102.74 88888.00 2019-01-15 22:10:54.000 015 33815.03 258.57 17102.74 88888.00 2019-01-15 22:10:55.000 015 33815.05 258.50 17102.76 37894.90 2019-01-15 22:10:56.000 015 33815.02 258.46 17102.78 88888.00 2019-01-15 22:10:57.000 015 33815.01 258.45 17102.78 88888.00 2019-01-15 22:10:58.000 015 33815.00 258.49 17102.76 88888.00 2019-01-15 22:10:59.000 015 33814.96 258.47 17102.76 88888.00 2019-01-15 22:11:00.000 015 33814.92 258.45 17102.74 37894.87 2019-01-15 22:11:01.000 015 33814.93 258.47 17102.76 88888.00 2019-01-15 22:11:02.000 015 33814.92 258.44 17102.83 88888.00 2019-01-15 22:11:03.000 015 33814.93 258.46 17102.81 88888.00 2019-01-15 22:11:04.000 015 33814.96 258.47 17102.76 88888.00 2019-01-15 22:11:05.000 015 33814.94 258.45 17102.81 37894.87 2019-01-15 22:11:06.000 015 33814.97 258.45 17102.83 88888.00 2019-01-15 22:11:07.000 015 33814.93 258.49 17102.82 88888.00 2019-01-15 22:11:08.000 015 33814.91 258.49 17102.80 88888.00 2019-01-15 22:11:09.000 015 33814.89 258.46 17102.76 88888.00 2019-01-15 22:11:10.000 015 33814.89 258.44 17102.80 37894.80 2019-01-15 22:11:11.000 015 33814.89 258.48 17102.78 88888.00 2019-01-15 22:11:12.000 015 33814.89 258.45 17102.78 88888.00 2019-01-15 22:11:13.000 015 33814.94 258.47 17102.78 88888.00 2019-01-15 22:11:14.000 015 33814.91 258.47 17102.80 88888.00 2019-01-15 22:11:15.000 015 33814.91 258.44 17102.81 37894.79 2019-01-15 22:11:16.000 015 33814.92 258.48 17102.78 88888.00 2019-01-15 22:11:17.000 015 33814.88 258.53 17102.76 88888.00 2019-01-15 22:11:18.000 015 33814.88 258.51 17102.78 88888.00 2019-01-15 22:11:19.000 015 33814.87 258.51 17102.76 88888.00 2019-01-15 22:11:20.000 015 33814.84 258.47 17102.76 37894.76 2019-01-15 22:11:21.000 015 33814.83 258.49 17102.76 88888.00 2019-01-15 22:11:22.000 015 33814.79 258.47 17102.76 88888.00 2019-01-15 22:11:23.000 015 33814.82 258.43 17102.76 88888.00 2019-01-15 22:11:24.000 015 33814.81 258.44 17102.73 88888.00 2019-01-15 22:11:25.000 015 33814.79 258.42 17102.73 37894.73 2019-01-15 22:11:26.000 015 33814.80 258.45 17102.73 88888.00 2019-01-15 22:11:27.000 015 33814.78 258.40 17102.74 88888.00 2019-01-15 22:11:28.000 015 33814.77 258.42 17102.74 88888.00 2019-01-15 22:11:29.000 015 33814.77 258.41 17102.76 88888.00 2019-01-15 22:11:30.000 015 33814.79 258.47 17102.80 37894.70 2019-01-15 22:11:31.000 015 33814.82 258.44 17102.83 88888.00 2019-01-15 22:11:32.000 015 33814.77 258.43 17102.80 88888.00 2019-01-15 22:11:33.000 015 33814.75 258.41 17102.78 88888.00 2019-01-15 22:11:34.000 015 33814.78 258.44 17102.78 88888.00 2019-01-15 22:11:35.000 015 33814.81 258.48 17102.78 37894.76 2019-01-15 22:11:36.000 015 33814.78 258.48 17102.83 88888.00 2019-01-15 22:11:37.000 015 33814.75 258.46 17102.82 88888.00 2019-01-15 22:11:38.000 015 33814.72 258.49 17102.76 88888.00 2019-01-15 22:11:39.000 015 33814.70 258.47 17102.74 88888.00 2019-01-15 22:11:40.000 015 33814.71 258.48 17102.78 37894.64 2019-01-15 22:11:41.000 015 33814.70 258.50 17102.80 88888.00 2019-01-15 22:11:42.000 015 33814.72 258.51 17102.80 88888.00 2019-01-15 22:11:43.000 015 33814.69 258.55 17102.76 88888.00 2019-01-15 22:11:44.000 015 33814.71 258.53 17102.73 88888.00 2019-01-15 22:11:45.000 015 33814.71 258.56 17102.78 37894.63 2019-01-15 22:11:46.000 015 33814.70 258.54 17102.78 88888.00 2019-01-15 22:11:47.000 015 33814.71 258.50 17102.78 88888.00 2019-01-15 22:11:48.000 015 33814.71 258.51 17102.78 88888.00 2019-01-15 22:11:49.000 015 33814.70 258.51 17102.76 88888.00 2019-01-15 22:11:50.000 015 33814.70 258.55 17102.78 37894.69 2019-01-15 22:11:51.000 015 33814.64 258.51 17102.76 88888.00 2019-01-15 22:11:52.000 015 33814.65 258.50 17102.76 88888.00 2019-01-15 22:11:53.000 015 33814.64 258.49 17102.78 88888.00 2019-01-15 22:11:54.000 015 33814.65 258.51 17102.83 88888.00 2019-01-15 22:11:55.000 015 33814.65 258.50 17102.82 37894.65 2019-01-15 22:11:56.000 015 33814.67 258.53 17102.80 88888.00 2019-01-15 22:11:57.000 015 33814.69 258.52 17102.76 88888.00 2019-01-15 22:11:58.000 015 33814.65 258.49 17102.76 88888.00 2019-01-15 22:11:59.000 015 33814.65 258.48 17102.76 88888.00 2019-01-15 22:12:00.000 015 33814.64 258.53 17102.78 37894.66 2019-01-15 22:12:01.000 015 33814.61 258.50 17102.78 88888.00 2019-01-15 22:12:02.000 015 33814.60 258.53 17102.80 88888.00 2019-01-15 22:12:03.000 015 33814.60 258.54 17102.78 88888.00 2019-01-15 22:12:04.000 015 33814.63 258.54 17102.80 88888.00 2019-01-15 22:12:05.000 015 33814.64 258.48 17102.82 37894.59 2019-01-15 22:12:06.000 015 33814.61 258.47 17102.80 88888.00 2019-01-15 22:12:07.000 015 33814.64 258.51 17102.76 88888.00 2019-01-15 22:12:08.000 015 33814.64 258.53 17102.74 88888.00 2019-01-15 22:12:09.000 015 33814.64 258.50 17102.78 88888.00 2019-01-15 22:12:10.000 015 33814.67 258.44 17102.76 37894.72 2019-01-15 22:12:11.000 015 33814.71 258.45 17102.76 88888.00 2019-01-15 22:12:12.000 015 33814.67 258.43 17102.78 88888.00 2019-01-15 22:12:13.000 015 33814.71 258.46 17102.78 88888.00 2019-01-15 22:12:14.000 015 33814.75 258.48 17102.76 88888.00 2019-01-15 22:12:15.000 015 33814.74 258.47 17102.76 37894.65 2019-01-15 22:12:16.000 015 33814.73 258.48 17102.74 88888.00 2019-01-15 22:12:17.000 015 33814.74 258.45 17102.74 88888.00 2019-01-15 22:12:18.000 015 33814.75 258.44 17102.76 88888.00 2019-01-15 22:12:19.000 015 33814.76 258.41 17102.78 88888.00 2019-01-15 22:12:20.000 015 33814.78 258.42 17102.78 37894.70 2019-01-15 22:12:21.000 015 33814.77 258.45 17102.80 88888.00 2019-01-15 22:12:22.000 015 33814.76 258.45 17102.76 88888.00 2019-01-15 22:12:23.000 015 33814.78 258.44 17102.76 88888.00 2019-01-15 22:12:24.000 015 33814.77 258.44 17102.74 88888.00 2019-01-15 22:12:25.000 015 33814.81 258.47 17102.73 37894.68 2019-01-15 22:12:26.000 015 33814.83 258.48 17102.74 88888.00 2019-01-15 22:12:27.000 015 33814.79 258.49 17102.76 88888.00 2019-01-15 22:12:28.000 015 33814.81 258.47 17102.72 88888.00 2019-01-15 22:12:29.000 015 33814.81 258.45 17102.74 88888.00 2019-01-15 22:12:30.000 015 33814.77 258.47 17102.72 37894.75 2019-01-15 22:12:31.000 015 33814.77 258.46 17102.76 88888.00 2019-01-15 22:12:32.000 015 33814.81 258.44 17102.78 88888.00 2019-01-15 22:12:33.000 015 33814.79 258.42 17102.78 88888.00 2019-01-15 22:12:34.000 015 33814.80 258.41 17102.78 88888.00 2019-01-15 22:12:35.000 015 33814.78 258.44 17102.78 37894.78 2019-01-15 22:12:36.000 015 33814.77 258.46 17102.78 88888.00 2019-01-15 22:12:37.000 015 33814.81 258.46 17102.76 88888.00 2019-01-15 22:12:38.000 015 33814.77 258.46 17102.74 88888.00 2019-01-15 22:12:39.000 015 33814.78 258.47 17102.80 88888.00 2019-01-15 22:12:40.000 015 33814.82 258.48 17102.78 37894.69 2019-01-15 22:12:41.000 015 33814.76 258.45 17102.78 88888.00 2019-01-15 22:12:42.000 015 33814.74 258.45 17102.80 88888.00 2019-01-15 22:12:43.000 015 33814.79 258.47 17102.80 88888.00 2019-01-15 22:12:44.000 015 33814.80 258.49 17102.81 88888.00 2019-01-15 22:12:45.000 015 33814.76 258.47 17102.82 37894.82 2019-01-15 22:12:46.000 015 33814.80 258.45 17102.78 88888.00 2019-01-15 22:12:47.000 015 33814.79 258.45 17102.78 88888.00 2019-01-15 22:12:48.000 015 33814.77 258.48 17102.78 88888.00 2019-01-15 22:12:49.000 015 33814.82 258.45 17102.74 88888.00 2019-01-15 22:12:50.000 015 33814.87 258.46 17102.76 37894.76 2019-01-15 22:12:51.000 015 33814.89 258.47 17102.82 88888.00 2019-01-15 22:12:52.000 015 33814.91 258.49 17102.83 88888.00 2019-01-15 22:12:53.000 015 33814.86 258.44 17102.82 88888.00 2019-01-15 22:12:54.000 015 33814.87 258.44 17102.81 88888.00 2019-01-15 22:12:55.000 015 33814.85 258.44 17102.80 37894.87 2019-01-15 22:12:56.000 015 33814.89 258.43 17102.78 88888.00 2019-01-15 22:12:57.000 015 33814.90 258.43 17102.78 88888.00 2019-01-15 22:12:58.000 015 33814.91 258.40 17102.82 88888.00 2019-01-15 22:12:59.000 015 33814.93 258.45 17102.81 88888.00 2019-01-15 22:13:00.000 015 33814.96 258.44 17102.82 37894.87 2019-01-15 22:13:01.000 015 33814.95 258.42 17102.85 88888.00 2019-01-15 22:13:02.000 015 33814.92 258.41 17102.85 88888.00 2019-01-15 22:13:03.000 015 33814.92 258.41 17102.85 88888.00 2019-01-15 22:13:04.000 015 33814.91 258.41 17102.83 88888.00 2019-01-15 22:13:05.000 015 33814.91 258.41 17102.83 37894.84 2019-01-15 22:13:06.000 015 33814.92 258.43 17102.82 88888.00 2019-01-15 22:13:07.000 015 33814.90 258.35 17102.82 88888.00 2019-01-15 22:13:08.000 015 33814.90 258.39 17102.78 88888.00 2019-01-15 22:13:09.000 015 33814.90 258.39 17102.80 88888.00 2019-01-15 22:13:10.000 015 33814.89 258.42 17102.80 37894.87 2019-01-15 22:13:11.000 015 33814.91 258.38 17102.78 88888.00 2019-01-15 22:13:12.000 015 33814.89 258.36 17102.76 88888.00 2019-01-15 22:13:13.000 015 33814.90 258.40 17102.80 88888.00 2019-01-15 22:13:14.000 015 33814.90 258.41 17102.76 88888.00 2019-01-15 22:13:15.000 015 33814.93 258.37 17102.78 37894.90 2019-01-15 22:13:16.000 015 33814.89 258.32 17102.74 88888.00 2019-01-15 22:13:17.000 015 33814.90 258.32 17102.81 88888.00 2019-01-15 22:13:18.000 015 33814.89 258.36 17102.81 88888.00 2019-01-15 22:13:19.000 015 33814.87 258.37 17102.81 88888.00 2019-01-15 22:13:20.000 015 33814.87 258.38 17102.78 37894.92 2019-01-15 22:13:21.000 015 33814.87 258.37 17102.82 88888.00 2019-01-15 22:13:22.000 015 33814.86 258.37 17102.81 88888.00 2019-01-15 22:13:23.000 015 33814.86 258.41 17102.78 88888.00 2019-01-15 22:13:24.000 015 33814.87 258.42 17102.76 88888.00 2019-01-15 22:13:25.000 015 33814.86 258.37 17102.80 37894.87 2019-01-15 22:13:26.000 015 33814.90 258.35 17102.81 88888.00 2019-01-15 22:13:27.000 015 33814.89 258.39 17102.78 88888.00 2019-01-15 22:13:28.000 015 33814.88 258.36 17102.78 88888.00 2019-01-15 22:13:29.000 015 33814.91 258.34 17102.80 88888.00 2019-01-15 22:13:30.000 015 33814.92 258.36 17102.76 37894.86 2019-01-15 22:13:31.000 015 33814.91 258.36 17102.76 88888.00 2019-01-15 22:13:32.000 015 33814.88 258.36 17102.74 88888.00 2019-01-15 22:13:33.000 015 33814.87 258.32 17102.73 88888.00 2019-01-15 22:13:34.000 015 33814.89 258.33 17102.76 88888.00 2019-01-15 22:13:35.000 015 33814.88 258.36 17102.78 37894.91 2019-01-15 22:13:36.000 015 33814.91 258.35 17102.81 88888.00 2019-01-15 22:13:37.000 015 33814.89 258.34 17102.80 88888.00 2019-01-15 22:13:38.000 015 33814.88 258.30 17102.76 88888.00 2019-01-15 22:13:39.000 015 33814.86 258.28 17102.74 88888.00 2019-01-15 22:13:40.000 015 33814.87 258.32 17102.74 37894.87 2019-01-15 22:13:41.000 015 33814.87 258.35 17102.74 88888.00 2019-01-15 22:13:42.000 015 33814.90 258.36 17102.81 88888.00 2019-01-15 22:13:43.000 015 33814.88 258.34 17102.83 88888.00 2019-01-15 22:13:44.000 015 33814.89 258.35 17102.83 88888.00 2019-01-15 22:13:45.000 015 33814.88 258.34 17102.82 37894.90 2019-01-15 22:13:46.000 015 33814.91 258.35 17102.80 88888.00 2019-01-15 22:13:47.000 015 33814.91 258.34 17102.83 88888.00 2019-01-15 22:13:48.000 015 33814.85 258.35 17102.81 88888.00 2019-01-15 22:13:49.000 015 33814.84 258.33 17102.78 88888.00 2019-01-15 22:13:50.000 015 33814.89 258.33 17102.81 37894.87 2019-01-15 22:13:51.000 015 33814.89 258.38 17102.81 88888.00 2019-01-15 22:13:52.000 015 33814.86 258.40 17102.83 88888.00 2019-01-15 22:13:53.000 015 33814.88 258.36 17102.83 88888.00 2019-01-15 22:13:54.000 015 33814.86 258.33 17102.80 88888.00 2019-01-15 22:13:55.000 015 33814.86 258.34 17102.82 37894.85 2019-01-15 22:13:56.000 015 33814.86 258.35 17102.81 88888.00 2019-01-15 22:13:57.000 015 33814.87 258.35 17102.82 88888.00 2019-01-15 22:13:58.000 015 33814.89 258.33 17102.78 88888.00 2019-01-15 22:13:59.000 015 33814.87 258.30 17102.78 88888.00 2019-01-15 22:14:00.000 015 33814.86 258.31 17102.74 37894.79 2019-01-15 22:14:01.000 015 33814.86 258.32 17102.76 88888.00 2019-01-15 22:14:02.000 015 33814.83 258.35 17102.76 88888.00 2019-01-15 22:14:03.000 015 33814.80 258.34 17102.74 88888.00 2019-01-15 22:14:04.000 015 33814.83 258.34 17102.78 88888.00 2019-01-15 22:14:05.000 015 33814.86 258.30 17102.78 37894.81 2019-01-15 22:14:06.000 015 33814.86 258.31 17102.76 88888.00 2019-01-15 22:14:07.000 015 33814.89 258.32 17102.76 88888.00 2019-01-15 22:14:08.000 015 33814.85 258.31 17102.76 88888.00 2019-01-15 22:14:09.000 015 33814.84 258.28 17102.81 88888.00 2019-01-15 22:14:10.000 015 33814.85 258.27 17102.81 37894.88 2019-01-15 22:14:11.000 015 33814.88 258.29 17102.81 88888.00 2019-01-15 22:14:12.000 015 33814.87 258.28 17102.81 88888.00 2019-01-15 22:14:13.000 015 33814.90 258.26 17102.78 88888.00 2019-01-15 22:14:14.000 015 33814.90 258.25 17102.80 88888.00 2019-01-15 22:14:15.000 015 33814.88 258.28 17102.78 37894.87 2019-01-15 22:14:16.000 015 33814.89 258.30 17102.78 88888.00 2019-01-15 22:14:17.000 015 33814.94 258.33 17102.83 88888.00 2019-01-15 22:14:18.000 015 33814.92 258.35 17102.85 88888.00 2019-01-15 22:14:19.000 015 33814.91 258.32 17102.83 88888.00 2019-01-15 22:14:20.000 015 33814.93 258.34 17102.83 37894.88 2019-01-15 22:14:21.000 015 33814.96 258.32 17102.83 88888.00 2019-01-15 22:14:22.000 015 33814.96 258.29 17102.83 88888.00 2019-01-15 22:14:23.000 015 33814.94 258.29 17102.85 88888.00 2019-01-15 22:14:24.000 015 33814.96 258.27 17102.81 88888.00 2019-01-15 22:14:25.000 015 33814.97 258.27 17102.83 37894.87 2019-01-15 22:14:26.000 015 33814.96 258.33 17102.83 88888.00 2019-01-15 22:14:27.000 015 33814.95 258.32 17102.85 88888.00 2019-01-15 22:14:28.000 015 33814.98 258.33 17102.85 88888.00 2019-01-15 22:14:29.000 015 33815.02 258.26 17102.88 88888.00 2019-01-15 22:14:30.000 015 33815.03 258.28 17102.82 37894.95 2019-01-15 22:14:31.000 015 33814.98 258.30 17102.81 88888.00 2019-01-15 22:14:32.000 015 33814.96 258.28 17102.81 88888.00 2019-01-15 22:14:33.000 015 33814.99 258.27 17102.83 88888.00 2019-01-15 22:14:34.000 015 33814.98 258.29 17102.87 88888.00 2019-01-15 22:14:35.000 015 33814.96 258.32 17102.88 37894.94 2019-01-15 22:14:36.000 015 33814.96 258.31 17102.90 88888.00 2019-01-15 22:14:37.000 015 33814.94 258.31 17102.83 88888.00 2019-01-15 22:14:38.000 015 33814.93 258.28 17102.80 88888.00 2019-01-15 22:14:39.000 015 33814.88 258.27 17102.80 88888.00 2019-01-15 22:14:40.000 015 33814.96 258.29 17102.78 37894.94 2019-01-15 22:14:41.000 015 33814.97 258.25 17102.82 88888.00 2019-01-15 22:14:42.000 015 33814.94 258.26 17102.85 88888.00 2019-01-15 22:14:43.000 015 33814.93 258.25 17102.89 88888.00 2019-01-15 22:14:44.000 015 33814.94 258.29 17102.85 88888.00 2019-01-15 22:14:45.000 015 33814.93 258.28 17102.83 37894.95 2019-01-15 22:14:46.000 015 33814.97 258.23 17102.81 88888.00 2019-01-15 22:14:47.000 015 33814.97 258.26 17102.82 88888.00 2019-01-15 22:14:48.000 015 33815.00 258.28 17102.82 88888.00 2019-01-15 22:14:49.000 015 33815.01 258.27 17102.82 88888.00 2019-01-15 22:14:50.000 015 33815.04 258.27 17102.85 37894.96 2019-01-15 22:14:51.000 015 33815.03 258.28 17102.83 88888.00 2019-01-15 22:14:52.000 015 33815.02 258.28 17102.81 88888.00 2019-01-15 22:14:53.000 015 33814.99 258.29 17102.81 88888.00 2019-01-15 22:14:54.000 015 33814.97 258.32 17102.85 88888.00 2019-01-15 22:14:55.000 015 33814.99 258.32 17102.85 37894.91 2019-01-15 22:14:56.000 015 33814.99 258.28 17102.80 88888.00 2019-01-15 22:14:57.000 015 33814.98 258.28 17102.76 88888.00 2019-01-15 22:14:58.000 015 33815.02 258.31 17102.74 88888.00 2019-01-15 22:14:59.000 015 33815.00 258.37 17102.80 88888.00 2019-01-15 22:15:00.000 015 33815.01 258.32 17102.78 37895.02 2019-01-15 22:15:01.000 015 33815.02 258.32 17102.78 88888.00 2019-01-15 22:15:02.000 015 33815.03 258.26 17102.78 88888.00 2019-01-15 22:15:03.000 015 33815.04 258.28 17102.83 88888.00 2019-01-15 22:15:04.000 015 33815.01 258.27 17102.80 88888.00 2019-01-15 22:15:05.000 015 33814.99 258.32 17102.80 37894.97 2019-01-15 22:15:06.000 015 33815.01 258.34 17102.78 88888.00 2019-01-15 22:15:07.000 015 33814.99 258.33 17102.78 88888.00 2019-01-15 22:15:08.000 015 33814.98 258.33 17102.78 88888.00 2019-01-15 22:15:09.000 015 33814.98 258.34 17102.78 88888.00 2019-01-15 22:15:10.000 015 33815.00 258.34 17102.72 37894.90 2019-01-15 22:15:11.000 015 33815.02 258.30 17102.74 88888.00 2019-01-15 22:15:12.000 015 33815.01 258.31 17102.74 88888.00 2019-01-15 22:15:13.000 015 33815.03 258.28 17102.76 88888.00 2019-01-15 22:15:14.000 015 33815.05 258.27 17102.78 88888.00 2019-01-15 22:15:15.000 015 33815.00 258.31 17102.76 37895.01 2019-01-15 22:15:16.000 015 33814.99 258.30 17102.74 88888.00 2019-01-15 22:15:17.000 015 33815.00 258.30 17102.78 88888.00 2019-01-15 22:15:18.000 015 33814.99 258.33 17102.78 88888.00 2019-01-15 22:15:19.000 015 33814.99 258.33 17102.76 88888.00 2019-01-15 22:15:20.000 015 33814.99 258.34 17102.76 37894.97 2019-01-15 22:15:21.000 015 33814.99 258.37 17102.78 88888.00 2019-01-15 22:15:22.000 015 33814.99 258.36 17102.78 88888.00 2019-01-15 22:15:23.000 015 33815.01 258.36 17102.78 88888.00 2019-01-15 22:15:24.000 015 33814.99 258.35 17102.74 88888.00 2019-01-15 22:15:25.000 015 33814.98 258.34 17102.78 37894.91 2019-01-15 22:15:26.000 015 33814.99 258.33 17102.76 88888.00 2019-01-15 22:15:27.000 015 33815.06 258.31 17102.76 88888.00 2019-01-15 22:15:28.000 015 33815.06 258.29 17102.80 88888.00 2019-01-15 22:15:29.000 015 33815.03 258.33 17102.78 88888.00 2019-01-15 22:15:30.000 015 33815.02 258.35 17102.76 37894.91 2019-01-15 22:15:31.000 015 33815.03 258.37 17102.74 88888.00 2019-01-15 22:15:32.000 015 33815.04 258.37 17102.76 88888.00 2019-01-15 22:15:33.000 015 33815.07 258.38 17102.78 88888.00 2019-01-15 22:15:34.000 015 33815.07 258.39 17102.78 88888.00 2019-01-15 22:15:35.000 015 33815.07 258.30 17102.78 37895.02 2019-01-15 22:15:36.000 015 33815.07 258.29 17102.82 88888.00 2019-01-15 22:15:37.000 015 33815.05 258.30 17102.83 88888.00 2019-01-15 22:15:38.000 015 33815.03 258.33 17102.78 88888.00 2019-01-15 22:15:39.000 015 33815.01 258.34 17102.78 88888.00 2019-01-15 22:15:40.000 015 33815.05 258.32 17102.85 37895.06 2019-01-15 22:15:41.000 015 33815.08 258.28 17102.83 88888.00 2019-01-15 22:15:42.000 015 33815.05 258.28 17102.80 88888.00 2019-01-15 22:15:43.000 015 33815.06 258.29 17102.74 88888.00 2019-01-15 22:15:44.000 015 33815.07 258.29 17102.72 88888.00 2019-01-15 22:15:45.000 015 33815.05 258.33 17102.74 37894.97 2019-01-15 22:15:46.000 015 33815.07 258.36 17102.76 88888.00 2019-01-15 22:15:47.000 015 33815.05 258.33 17102.74 88888.00 2019-01-15 22:15:48.000 015 33815.04 258.30 17102.74 88888.00 2019-01-15 22:15:49.000 015 33815.06 258.29 17102.76 88888.00 2019-01-15 22:15:50.000 015 33815.06 258.31 17102.76 37895.06 2019-01-15 22:15:51.000 015 33815.05 258.31 17102.76 88888.00 2019-01-15 22:15:52.000 015 33815.06 258.35 17102.74 88888.00 2019-01-15 22:15:53.000 015 33815.07 258.39 17102.78 88888.00 2019-01-15 22:15:54.000 015 33815.06 258.35 17102.78 88888.00 2019-01-15 22:15:55.000 015 33815.08 258.38 17102.76 37895.00 2019-01-15 22:15:56.000 015 33815.08 258.37 17102.76 88888.00 2019-01-15 22:15:57.000 015 33815.10 258.35 17102.76 88888.00 2019-01-15 22:15:58.000 015 33815.11 258.35 17102.74 88888.00 2019-01-15 22:15:59.000 015 33815.09 258.36 17102.74 88888.00 2019-01-15 22:16:00.000 015 33815.08 258.33 17102.78 37895.04 2019-01-15 22:16:01.000 015 33815.12 258.35 17102.78 88888.00 2019-01-15 22:16:02.000 015 33815.16 258.35 17102.81 88888.00 2019-01-15 22:16:03.000 015 33815.19 258.35 17102.78 88888.00 2019-01-15 22:16:04.000 015 33815.18 258.37 17102.76 88888.00 2019-01-15 22:16:05.000 015 33815.17 258.41 17102.76 37895.05 2019-01-15 22:16:06.000 015 33815.14 258.38 17102.78 88888.00 2019-01-15 22:16:07.000 015 33815.12 258.38 17102.76 88888.00 2019-01-15 22:16:08.000 015 33815.18 258.42 17102.76 88888.00 2019-01-15 22:16:09.000 015 33815.15 258.41 17102.76 88888.00 2019-01-15 22:16:10.000 015 33815.18 258.36 17102.76 37895.00 2019-01-15 22:16:11.000 015 33815.16 258.38 17102.73 88888.00 2019-01-15 22:16:12.000 015 33815.17 258.41 17102.76 88888.00 2019-01-15 22:16:13.000 015 33815.16 258.40 17102.74 88888.00 2019-01-15 22:16:14.000 015 33815.16 258.39 17102.71 88888.00 2019-01-15 22:16:15.000 015 33815.20 258.40 17102.72 37895.03 2019-01-15 22:16:16.000 015 33815.18 258.37 17102.72 88888.00 2019-01-15 22:16:17.000 015 33815.19 258.38 17102.73 88888.00 2019-01-15 22:16:18.000 015 33815.20 258.43 17102.76 88888.00 2019-01-15 22:16:19.000 015 33815.21 258.44 17102.80 88888.00 2019-01-15 22:16:20.000 015 33815.26 258.45 17102.83 37895.07 2019-01-15 22:16:21.000 015 33815.22 258.45 17102.81 88888.00 2019-01-15 22:16:22.000 015 33815.20 258.49 17102.82 88888.00 2019-01-15 22:16:23.000 015 33815.19 258.48 17102.78 88888.00 2019-01-15 22:16:24.000 015 33815.21 258.43 17102.76 88888.00 2019-01-15 22:16:25.000 015 33815.23 258.42 17102.78 37895.07 2019-01-15 22:16:26.000 015 33815.22 258.41 17102.76 88888.00 2019-01-15 22:16:27.000 015 33815.19 258.41 17102.76 88888.00 2019-01-15 22:16:28.000 015 33815.24 258.45 17102.76 88888.00 2019-01-15 22:16:29.000 015 33815.22 258.46 17102.80 88888.00 2019-01-15 22:16:30.000 015 33815.21 258.45 17102.78 37895.09 2019-01-15 22:16:31.000 015 33815.20 258.43 17102.76 88888.00 2019-01-15 22:16:32.000 015 33815.22 258.45 17102.74 88888.00 2019-01-15 22:16:33.000 015 33815.22 258.51 17102.74 88888.00 2019-01-15 22:16:34.000 015 33815.22 258.51 17102.72 88888.00 2019-01-15 22:16:35.000 015 33815.25 258.52 17102.73 37895.09 2019-01-15 22:16:36.000 015 33815.27 258.53 17102.69 88888.00 2019-01-15 22:16:37.000 015 33815.23 258.51 17102.72 88888.00 2019-01-15 22:16:38.000 015 33815.21 258.50 17102.74 88888.00 2019-01-15 22:16:39.000 015 33815.23 258.49 17102.74 88888.00 2019-01-15 22:16:40.000 015 33815.23 258.49 17102.71 37895.12 2019-01-15 22:16:41.000 015 33815.26 258.52 17102.69 88888.00 2019-01-15 22:16:42.000 015 33815.24 258.55 17102.71 88888.00 2019-01-15 22:16:43.000 015 33815.22 258.54 17102.73 88888.00 2019-01-15 22:16:44.000 015 33815.20 258.51 17102.73 88888.00 2019-01-15 22:16:45.000 015 33815.20 258.53 17102.74 37895.15 2019-01-15 22:16:46.000 015 33815.22 258.52 17102.74 88888.00 2019-01-15 22:16:47.000 015 33815.26 258.54 17102.74 88888.00 2019-01-15 22:16:48.000 015 33815.31 258.54 17102.72 88888.00 2019-01-15 22:16:49.000 015 33815.27 258.53 17102.69 88888.00 2019-01-15 22:16:50.000 015 33815.23 258.53 17102.69 37895.13 2019-01-15 22:16:51.000 015 33815.22 258.53 17102.69 88888.00 2019-01-15 22:16:52.000 015 33815.27 258.53 17102.71 88888.00 2019-01-15 22:16:53.000 015 33815.28 258.56 17102.72 88888.00 2019-01-15 22:16:54.000 015 33815.27 258.51 17102.74 88888.00 2019-01-15 22:16:55.000 015 33815.27 258.51 17102.74 37895.12 2019-01-15 22:16:56.000 015 33815.28 258.52 17102.74 88888.00 2019-01-15 22:16:57.000 015 33815.30 258.54 17102.74 88888.00 2019-01-15 22:16:58.000 015 33815.28 258.52 17102.72 88888.00 2019-01-15 22:16:59.000 015 33815.29 258.52 17102.74 88888.00 2019-01-15 22:17:00.000 015 33815.27 258.58 17102.80 37895.22 2019-01-15 22:17:01.000 015 33815.24 258.59 17102.78 88888.00 2019-01-15 22:17:02.000 015 33815.24 258.60 17102.74 88888.00 2019-01-15 22:17:03.000 015 33815.24 258.58 17102.73 88888.00 2019-01-15 22:17:04.000 015 33815.24 258.60 17102.71 88888.00 2019-01-15 22:17:05.000 015 33815.24 258.57 17102.67 37895.16 2019-01-15 22:17:06.000 015 33815.24 258.55 17102.74 88888.00 2019-01-15 22:17:07.000 015 33815.23 258.60 17102.73 88888.00 2019-01-15 22:17:08.000 015 33815.24 258.62 17102.74 88888.00 2019-01-15 22:17:09.000 015 33815.23 258.63 17102.74 88888.00 2019-01-15 22:17:10.000 015 33815.23 258.62 17102.72 37895.18 2019-01-15 22:17:11.000 015 33815.22 258.64 17102.72 88888.00 2019-01-15 22:17:12.000 015 33815.23 258.66 17102.72 88888.00 2019-01-15 22:17:13.000 015 33815.26 258.64 17102.74 88888.00 2019-01-15 22:17:14.000 015 33815.29 258.65 17102.72 88888.00 2019-01-15 22:17:15.000 015 33815.27 258.64 17102.72 37895.19 2019-01-15 22:17:16.000 015 33815.27 258.59 17102.69 88888.00 2019-01-15 22:17:17.000 015 33815.30 258.64 17102.69 88888.00 2019-01-15 22:17:18.000 015 33815.27 258.60 17102.71 88888.00 2019-01-15 22:17:19.000 015 33815.28 258.60 17102.72 88888.00 2019-01-15 22:17:20.000 015 33815.29 258.64 17102.67 37895.16 2019-01-15 22:17:21.000 015 33815.32 258.62 17102.65 88888.00 2019-01-15 22:17:22.000 015 33815.31 258.63 17102.62 88888.00 2019-01-15 22:17:23.000 015 33815.32 258.59 17102.64 88888.00 2019-01-15 22:17:24.000 015 33815.33 258.60 17102.65 88888.00 2019-01-15 22:17:25.000 015 33815.31 258.62 17102.65 37895.23 2019-01-15 22:17:26.000 015 33815.30 258.61 17102.64 88888.00 2019-01-15 22:17:27.000 015 33815.29 258.60 17102.62 88888.00 2019-01-15 22:17:28.000 015 33815.32 258.61 17102.67 88888.00 2019-01-15 22:17:29.000 015 33815.30 258.62 17102.67 88888.00 2019-01-15 22:17:30.000 015 33815.30 258.60 17102.62 37895.17 2019-01-15 22:17:31.000 015 33815.30 258.59 17102.64 88888.00 2019-01-15 22:17:32.000 015 33815.31 258.63 17102.62 88888.00 2019-01-15 22:17:33.000 015 33815.34 258.64 17102.62 88888.00 2019-01-15 22:17:34.000 015 33815.33 258.62 17102.65 88888.00 2019-01-15 22:17:35.000 015 33815.33 258.65 17102.67 37895.20 2019-01-15 22:17:36.000 015 33815.31 258.63 17102.69 88888.00 2019-01-15 22:17:37.000 015 33815.26 258.66 17102.69 88888.00 2019-01-15 22:17:38.000 015 33815.24 258.66 17102.64 88888.00 2019-01-15 22:17:39.000 015 33815.28 258.68 17102.62 88888.00 2019-01-15 22:17:40.000 015 33815.29 258.73 17102.62 37895.20 2019-01-15 22:17:41.000 015 33815.30 258.72 17102.60 88888.00 2019-01-15 22:17:42.000 015 33815.34 258.68 17102.60 88888.00 2019-01-15 22:17:43.000 015 33815.38 258.72 17102.62 88888.00 2019-01-15 22:17:44.000 015 33815.36 258.68 17102.62 88888.00 2019-01-15 22:17:45.000 015 33815.36 258.66 17102.64 37895.14 2019-01-15 22:17:46.000 015 33815.36 258.70 17102.62 88888.00 2019-01-15 22:17:47.000 015 33815.35 258.71 17102.64 88888.00 2019-01-15 22:17:48.000 015 33815.34 258.71 17102.64 88888.00 2019-01-15 22:17:49.000 015 33815.31 258.70 17102.66 88888.00 2019-01-15 22:17:50.000 015 33815.32 258.68 17102.67 37895.16 2019-01-15 22:17:51.000 015 33815.32 258.67 17102.67 88888.00 2019-01-15 22:17:52.000 015 33815.31 258.67 17102.67 88888.00 2019-01-15 22:17:53.000 015 33815.33 258.73 17102.66 88888.00 2019-01-15 22:17:54.000 015 33815.29 258.73 17102.66 88888.00 2019-01-15 22:17:55.000 015 33815.35 258.74 17102.62 37895.27 2019-01-15 22:17:56.000 015 33815.37 258.74 17102.64 88888.00 2019-01-15 22:17:57.000 015 33815.36 258.74 17102.65 88888.00 2019-01-15 22:17:58.000 015 33815.29 258.73 17102.69 88888.00 2019-01-15 22:17:59.000 015 33815.33 258.70 17102.69 88888.00 2019-01-15 22:18:00.000 015 33815.35 258.72 17102.71 37895.26 2019-01-15 22:18:01.000 015 33815.39 258.72 17102.74 88888.00 2019-01-15 22:18:02.000 015 33815.38 258.74 17102.69 88888.00 2019-01-15 22:18:03.000 015 33815.37 258.73 17102.67 88888.00 2019-01-15 22:18:04.000 015 33815.39 258.71 17102.67 88888.00 2019-01-15 22:18:05.000 015 33815.37 258.69 17102.66 37895.28 2019-01-15 22:18:06.000 015 33815.37 258.69 17102.74 88888.00 2019-01-15 22:18:07.000 015 33815.34 258.72 17102.74 88888.00 2019-01-15 22:18:08.000 015 33815.36 258.76 17102.69 88888.00 2019-01-15 22:18:09.000 015 33815.38 258.76 17102.67 88888.00 2019-01-15 22:18:10.000 015 33815.37 258.78 17102.69 37895.27 2019-01-15 22:18:11.000 015 33815.37 258.71 17102.66 88888.00 2019-01-15 22:18:12.000 015 33815.37 258.67 17102.67 88888.00 2019-01-15 22:18:13.000 015 33815.39 258.66 17102.64 88888.00 2019-01-15 22:18:14.000 015 33815.43 258.70 17102.62 88888.00 2019-01-15 22:18:15.000 015 33815.43 258.70 17102.64 37895.29 2019-01-15 22:18:16.000 015 33815.43 258.72 17102.62 88888.00 2019-01-15 22:18:17.000 015 33815.41 258.69 17102.62 88888.00 2019-01-15 22:18:18.000 015 33815.42 258.70 17102.64 88888.00 2019-01-15 22:18:19.000 015 33815.39 258.72 17102.58 88888.00 2019-01-15 22:18:20.000 015 33815.45 258.71 17102.60 37895.24 2019-01-15 22:18:21.000 015 33815.50 258.74 17102.67 88888.00 2019-01-15 22:18:22.000 015 33815.50 258.76 17102.64 88888.00 2019-01-15 22:18:23.000 015 33815.46 258.71 17102.62 88888.00 2019-01-15 22:18:24.000 015 33815.44 258.70 17102.66 88888.00 2019-01-15 22:18:25.000 015 33815.41 258.72 17102.66 37895.27 2019-01-15 22:18:26.000 015 33815.43 258.75 17102.67 88888.00 2019-01-15 22:18:27.000 015 33815.44 258.74 17102.69 88888.00 2019-01-15 22:18:28.000 015 33815.45 258.69 17102.67 88888.00 2019-01-15 22:18:29.000 015 33815.44 258.70 17102.67 88888.00 2019-01-15 22:18:30.000 015 33815.49 258.68 17102.65 37895.25 2019-01-15 22:18:31.000 015 33815.47 258.70 17102.65 88888.00 2019-01-15 22:18:32.000 015 33815.45 258.71 17102.67 88888.00 2019-01-15 22:18:33.000 015 33815.45 258.71 17102.66 88888.00 2019-01-15 22:18:34.000 015 33815.48 258.68 17102.69 88888.00 2019-01-15 22:18:35.000 015 33815.49 258.71 17102.67 37895.38 2019-01-15 22:18:36.000 015 33815.54 258.81 17102.69 88888.00 2019-01-15 22:18:37.000 015 33815.51 258.77 17102.65 88888.00 2019-01-15 22:18:38.000 015 33815.46 258.78 17102.65 88888.00 2019-01-15 22:18:39.000 015 33815.45 258.76 17102.62 88888.00 2019-01-15 22:18:40.000 015 33815.46 258.76 17102.62 37895.34 2019-01-15 22:18:41.000 015 33815.50 258.77 17102.67 88888.00 2019-01-15 22:18:42.000 015 33815.52 258.74 17102.65 88888.00 2019-01-15 22:18:43.000 015 33815.49 258.71 17102.66 88888.00 2019-01-15 22:18:44.000 015 33815.48 258.72 17102.69 88888.00 2019-01-15 22:18:45.000 015 33815.46 258.71 17102.67 37895.37 2019-01-15 22:18:46.000 015 33815.50 258.68 17102.71 88888.00 2019-01-15 22:18:47.000 015 33815.48 258.71 17102.72 88888.00 2019-01-15 22:18:48.000 015 33815.47 258.75 17102.71 88888.00 2019-01-15 22:18:49.000 015 33815.47 258.72 17102.67 88888.00 2019-01-15 22:18:50.000 015 33815.45 258.71 17102.65 37895.35 2019-01-15 22:18:51.000 015 33815.44 258.71 17102.67 88888.00 2019-01-15 22:18:52.000 015 33815.44 258.67 17102.67 88888.00 2019-01-15 22:18:53.000 015 33815.41 258.72 17102.66 88888.00 2019-01-15 22:18:54.000 015 33815.41 258.69 17102.72 88888.00 2019-01-15 22:18:55.000 015 33815.43 258.66 17102.69 37895.26 2019-01-15 22:18:56.000 015 33815.40 258.66 17102.69 88888.00 2019-01-15 22:18:57.000 015 33815.40 258.72 17102.69 88888.00 2019-01-15 22:18:58.000 015 33815.44 258.76 17102.69 88888.00 2019-01-15 22:18:59.000 015 33815.41 258.74 17102.69 88888.00 2019-01-15 22:19:00.000 015 33815.42 258.71 17102.67 37895.26 2019-01-15 22:19:01.000 015 33815.43 258.69 17102.67 88888.00 2019-01-15 22:19:02.000 015 33815.44 258.68 17102.67 88888.00 2019-01-15 22:19:03.000 015 33815.45 258.73 17102.64 88888.00 2019-01-15 22:19:04.000 015 33815.44 258.72 17102.64 88888.00 2019-01-15 22:19:05.000 015 33815.42 258.70 17102.62 37895.22 2019-01-15 22:19:06.000 015 33815.37 258.69 17102.62 88888.00 2019-01-15 22:19:07.000 015 33815.38 258.72 17102.66 88888.00 2019-01-15 22:19:08.000 015 33815.36 258.75 17102.66 88888.00 2019-01-15 22:19:09.000 015 33815.41 258.74 17102.69 88888.00 2019-01-15 22:19:10.000 015 33815.39 258.72 17102.69 37895.19 2019-01-15 22:19:11.000 015 33815.38 258.75 17102.69 88888.00 2019-01-15 22:19:12.000 015 33815.39 258.74 17102.67 88888.00 2019-01-15 22:19:13.000 015 33815.39 258.73 17102.66 88888.00 2019-01-15 22:19:14.000 015 33815.36 258.71 17102.67 88888.00 2019-01-15 22:19:15.000 015 33815.33 258.72 17102.65 37895.29 2019-01-15 22:19:16.000 015 33815.34 258.73 17102.64 88888.00 2019-01-15 22:19:17.000 015 33815.37 258.75 17102.62 88888.00 2019-01-15 22:19:18.000 015 33815.33 258.76 17102.64 88888.00 2019-01-15 22:19:19.000 015 33815.34 258.78 17102.64 88888.00 2019-01-15 22:19:20.000 015 33815.39 258.79 17102.67 37895.32 2019-01-15 22:19:21.000 015 33815.41 258.79 17102.64 88888.00 2019-01-15 22:19:22.000 015 33815.41 258.79 17102.67 88888.00 2019-01-15 22:19:23.000 015 33815.38 258.80 17102.67 88888.00 2019-01-15 22:19:24.000 015 33815.44 258.78 17102.67 88888.00 2019-01-15 22:19:25.000 015 33815.43 258.76 17102.69 37895.29 2019-01-15 22:19:26.000 015 33815.42 258.79 17102.69 88888.00 2019-01-15 22:19:27.000 015 33815.43 258.82 17102.67 88888.00 2019-01-15 22:19:28.000 015 33815.48 258.79 17102.67 88888.00 2019-01-15 22:19:29.000 015 33815.51 258.78 17102.67 88888.00 2019-01-15 22:19:30.000 015 33815.55 258.77 17102.66 37895.27 2019-01-15 22:19:31.000 015 33815.56 258.75 17102.65 88888.00 2019-01-15 22:19:32.000 015 33815.54 258.75 17102.66 88888.00 2019-01-15 22:19:33.000 015 33815.58 258.75 17102.67 88888.00 2019-01-15 22:19:34.000 015 33815.59 258.72 17102.67 88888.00 2019-01-15 22:19:35.000 015 33815.60 258.73 17102.67 37895.40 2019-01-15 22:19:36.000 015 33815.60 258.71 17102.67 88888.00 2019-01-15 22:19:37.000 015 33815.60 258.70 17102.66 88888.00 2019-01-15 22:19:38.000 015 33815.64 258.72 17102.62 88888.00 2019-01-15 22:19:39.000 015 33815.68 258.71 17102.65 88888.00 2019-01-15 22:19:40.000 015 33815.67 258.68 17102.67 37895.42 2019-01-15 22:19:41.000 015 33815.68 258.72 17102.65 88888.00 2019-01-15 22:19:42.000 015 33815.68 258.72 17102.67 88888.00 2019-01-15 22:19:43.000 015 33815.66 258.67 17102.67 88888.00 2019-01-15 22:19:44.000 015 33815.67 258.67 17102.65 88888.00 2019-01-15 22:19:45.000 015 33815.71 258.68 17102.64 37895.47 2019-01-15 22:19:46.000 015 33815.67 258.68 17102.60 88888.00 2019-01-15 22:19:47.000 015 33815.66 258.70 17102.62 88888.00 2019-01-15 22:19:48.000 015 33815.67 258.72 17102.62 88888.00 2019-01-15 22:19:49.000 015 33815.70 258.73 17102.60 88888.00 2019-01-15 22:19:50.000 015 33815.71 258.70 17102.60 37895.48 2019-01-15 22:19:51.000 015 33815.73 258.68 17102.60 88888.00 2019-01-15 22:19:52.000 015 33815.70 258.68 17102.60 88888.00 2019-01-15 22:19:53.000 015 33815.66 258.69 17102.58 88888.00 2019-01-15 22:19:54.000 015 33815.65 258.70 17102.58 88888.00 2019-01-15 22:19:55.000 015 33815.66 258.69 17102.62 37895.54 2019-01-15 22:19:56.000 015 33815.67 258.71 17102.66 88888.00 2019-01-15 22:19:57.000 015 33815.67 258.72 17102.60 88888.00 2019-01-15 22:19:58.000 015 33815.66 258.70 17102.64 88888.00 2019-01-15 22:19:59.000 015 33815.66 258.72 17102.67 88888.00 2019-01-15 22:20:00.000 015 33815.68 258.73 17102.71 37895.51 2019-01-15 22:20:01.000 015 33815.67 258.71 17102.67 88888.00 2019-01-15 22:20:02.000 015 33815.64 258.71 17102.65 88888.00 2019-01-15 22:20:03.000 015 33815.61 258.71 17102.62 88888.00 2019-01-15 22:20:04.000 015 33815.58 258.69 17102.62 88888.00 2019-01-15 22:20:05.000 015 33815.61 258.71 17102.66 37895.44 2019-01-15 22:20:06.000 015 33815.59 258.70 17102.66 88888.00 2019-01-15 22:20:07.000 015 33815.55 258.72 17102.62 88888.00 2019-01-15 22:20:08.000 015 33815.55 258.70 17102.60 88888.00 2019-01-15 22:20:09.000 015 33815.51 258.69 17102.65 88888.00 2019-01-15 22:20:10.000 015 33815.49 258.68 17102.66 37895.38 2019-01-15 22:20:11.000 015 33815.49 258.68 17102.65 88888.00 2019-01-15 22:20:12.000 015 33815.49 258.66 17102.67 88888.00 2019-01-15 22:20:13.000 015 33815.44 258.63 17102.67 88888.00 2019-01-15 22:20:14.000 015 33815.44 258.67 17102.69 88888.00 2019-01-15 22:20:15.000 015 33815.41 258.68 17102.67 37895.29 2019-01-15 22:20:16.000 015 33815.41 258.69 17102.65 88888.00 2019-01-15 22:20:17.000 015 33815.39 258.65 17102.62 88888.00 2019-01-15 22:20:18.000 015 33815.38 258.64 17102.66 88888.00 2019-01-15 22:20:19.000 015 33815.35 258.66 17102.66 88888.00 2019-01-15 22:20:20.000 015 33815.34 258.65 17102.65 37895.26 2019-01-15 22:20:21.000 015 33815.31 258.66 17102.62 88888.00 2019-01-15 22:20:22.000 015 33815.31 258.69 17102.62 88888.00 2019-01-15 22:20:23.000 015 33815.30 258.69 17102.64 88888.00 2019-01-15 22:20:24.000 015 33815.30 258.67 17102.62 88888.00 2019-01-15 22:20:25.000 015 33815.27 258.64 17102.65 37895.19 2019-01-15 22:20:26.000 015 33815.30 258.64 17102.64 88888.00 2019-01-15 22:20:27.000 015 33815.29 258.66 17102.62 88888.00 2019-01-15 22:20:28.000 015 33815.28 258.70 17102.65 88888.00 2019-01-15 22:20:29.000 015 33815.29 258.67 17102.65 88888.00 2019-01-15 22:20:30.000 015 33815.29 258.66 17102.66 37895.26 2019-01-15 22:20:31.000 015 33815.33 258.67 17102.67 88888.00 2019-01-15 22:20:32.000 015 33815.35 258.66 17102.69 88888.00 2019-01-15 22:20:33.000 015 33815.29 258.66 17102.67 88888.00 2019-01-15 22:20:34.000 015 33815.30 258.69 17102.64 88888.00 2019-01-15 22:20:35.000 015 33815.27 258.71 17102.65 37895.12 2019-01-15 22:20:36.000 015 33815.24 258.70 17102.65 88888.00 2019-01-15 22:20:37.000 015 33815.23 258.64 17102.66 88888.00 2019-01-15 22:20:38.000 015 33815.24 258.63 17102.67 88888.00 2019-01-15 22:20:39.000 015 33815.21 258.67 17102.69 88888.00 2019-01-15 22:20:40.000 015 33815.21 258.70 17102.67 37895.20 2019-01-15 22:20:41.000 015 33815.21 258.66 17102.67 88888.00 2019-01-15 22:20:42.000 015 33815.16 258.70 17102.67 88888.00 2019-01-15 22:20:43.000 015 33815.13 258.68 17102.69 88888.00 2019-01-15 22:20:44.000 015 33815.14 258.68 17102.69 88888.00 2019-01-15 22:20:45.000 015 33815.12 258.67 17102.67 37895.03 2019-01-15 22:20:46.000 015 33815.09 258.69 17102.67 88888.00 2019-01-15 22:20:47.000 015 33815.10 258.69 17102.69 88888.00 2019-01-15 22:20:48.000 015 33815.15 258.69 17102.72 88888.00 2019-01-15 22:20:49.000 015 33815.15 258.68 17102.73 88888.00 2019-01-15 22:20:50.000 015 33815.13 258.65 17102.69 37895.00 2019-01-15 22:20:51.000 015 33815.12 258.63 17102.69 88888.00 2019-01-15 22:20:52.000 015 33815.11 258.65 17102.66 88888.00 2019-01-15 22:20:53.000 015 33815.10 258.71 17102.64 88888.00 2019-01-15 22:20:54.000 015 33815.13 258.76 17102.67 88888.00 2019-01-15 22:20:55.000 015 33815.12 258.71 17102.66 37895.00 2019-01-15 22:20:56.000 015 33815.12 258.69 17102.73 88888.00 2019-01-15 22:20:57.000 015 33815.13 258.67 17102.69 88888.00 2019-01-15 22:20:58.000 015 33815.12 258.67 17102.67 88888.00 2019-01-15 22:20:59.000 015 33815.14 258.68 17102.67 88888.00 2019-01-15 22:21:00.000 015 33815.16 258.64 17102.67 37895.08 2019-01-15 22:21:01.000 015 33815.18 258.67 17102.67 88888.00 2019-01-15 22:21:02.000 015 33815.14 258.69 17102.71 88888.00 2019-01-15 22:21:03.000 015 33815.17 258.67 17102.67 88888.00 2019-01-15 22:21:04.000 015 33815.20 258.66 17102.65 88888.00 2019-01-15 22:21:05.000 015 33815.21 258.69 17102.66 37895.11 2019-01-15 22:21:06.000 015 33815.22 258.68 17102.72 88888.00 2019-01-15 22:21:07.000 015 33815.20 258.67 17102.76 88888.00 2019-01-15 22:21:08.000 015 33815.23 258.67 17102.74 88888.00 2019-01-15 22:21:09.000 015 33815.25 258.68 17102.74 88888.00 2019-01-15 22:21:10.000 015 33815.26 258.64 17102.74 37895.13 2019-01-15 22:21:11.000 015 33815.29 258.57 17102.78 88888.00 2019-01-15 22:21:12.000 015 33815.31 258.61 17102.74 88888.00 2019-01-15 22:21:13.000 015 33815.34 258.60 17102.69 88888.00 2019-01-15 22:21:14.000 015 33815.37 258.63 17102.67 88888.00 2019-01-15 22:21:15.000 015 33815.40 258.60 17102.67 37895.15 2019-01-15 22:21:16.000 015 33815.40 258.61 17102.62 88888.00 2019-01-15 22:21:17.000 015 33815.40 258.62 17102.60 88888.00 2019-01-15 22:21:18.000 015 33815.45 258.60 17102.64 88888.00 2019-01-15 22:21:19.000 015 33815.52 258.60 17102.64 88888.00 2019-01-15 22:21:20.000 015 33815.55 258.63 17102.64 37895.29 2019-01-15 22:21:21.000 015 33815.59 258.61 17102.67 88888.00 2019-01-15 22:21:22.000 015 33815.59 258.61 17102.64 88888.00 2019-01-15 22:21:23.000 015 33815.64 258.63 17102.62 88888.00 2019-01-15 22:21:24.000 015 33815.71 258.57 17102.64 88888.00 2019-01-15 22:21:25.000 015 33815.75 258.56 17102.65 37895.39 2019-01-15 22:21:26.000 015 33815.77 258.54 17102.62 88888.00 2019-01-15 22:21:27.000 015 33815.78 258.54 17102.62 88888.00 2019-01-15 22:21:28.000 015 33815.75 258.57 17102.62 88888.00 2019-01-15 22:21:29.000 015 33815.74 258.57 17102.64 88888.00 2019-01-15 22:21:30.000 015 33815.78 258.56 17102.62 37895.47 2019-01-15 22:21:31.000 015 33815.81 258.53 17102.62 88888.00 2019-01-15 22:21:32.000 015 33815.86 258.51 17102.60 88888.00 2019-01-15 22:21:33.000 015 33815.88 258.50 17102.58 88888.00 2019-01-15 22:21:34.000 015 33815.87 258.48 17102.58 88888.00 2019-01-15 22:21:35.000 015 33815.86 258.47 17102.58 37895.54 2019-01-15 22:21:36.000 015 33815.93 258.51 17102.58 88888.00 2019-01-15 22:21:37.000 015 33815.97 258.52 17102.58 88888.00 2019-01-15 22:21:38.000 015 33815.96 258.49 17102.57 88888.00 2019-01-15 22:21:39.000 015 33816.02 258.44 17102.57 88888.00 2019-01-15 22:21:40.000 015 33816.08 258.46 17102.58 37895.72 2019-01-15 22:21:41.000 015 33816.06 258.45 17102.58 88888.00 2019-01-15 22:21:42.000 015 33816.10 258.48 17102.66 88888.00 2019-01-15 22:21:43.000 015 33816.10 258.45 17102.67 88888.00 2019-01-15 22:21:44.000 015 33816.06 258.48 17102.62 88888.00 2019-01-15 22:21:45.000 015 33816.11 258.49 17102.60 37895.73 2019-01-15 22:21:46.000 015 33816.08 258.50 17102.62 88888.00 2019-01-15 22:21:47.000 015 33816.04 258.44 17102.60 88888.00 2019-01-15 22:21:48.000 015 33816.03 258.47 17102.60 88888.00 2019-01-15 22:21:49.000 015 33816.01 258.48 17102.58 88888.00 2019-01-15 22:21:50.000 015 33816.03 258.47 17102.62 37895.73 2019-01-15 22:21:51.000 015 33816.00 258.43 17102.60 88888.00 2019-01-15 22:21:52.000 015 33816.00 258.45 17102.60 88888.00 2019-01-15 22:21:53.000 015 33816.04 258.48 17102.60 88888.00 2019-01-15 22:21:54.000 015 33816.00 258.48 17102.60 88888.00 2019-01-15 22:21:55.000 015 33815.97 258.45 17102.64 37895.75 2019-01-15 22:21:56.000 015 33815.98 258.42 17102.60 88888.00 2019-01-15 22:21:57.000 015 33815.96 258.46 17102.56 88888.00 2019-01-15 22:21:58.000 015 33815.93 258.47 17102.53 88888.00 2019-01-15 22:21:59.000 015 33815.93 258.43 17102.55 88888.00 2019-01-15 22:22:00.000 015 33815.88 258.44 17102.56 37895.66 2019-01-15 22:22:01.000 015 33815.86 258.43 17102.57 88888.00 2019-01-15 22:22:02.000 015 33815.82 258.44 17102.56 88888.00 2019-01-15 22:22:03.000 015 33815.82 258.47 17102.57 88888.00 2019-01-15 22:22:04.000 015 33815.80 258.48 17102.58 88888.00 2019-01-15 22:22:05.000 015 33815.79 258.46 17102.60 37895.61 2019-01-15 22:22:06.000 015 33815.75 258.49 17102.58 88888.00 2019-01-15 22:22:07.000 015 33815.71 258.51 17102.58 88888.00 2019-01-15 22:22:08.000 015 33815.69 258.48 17102.60 88888.00 2019-01-15 22:22:09.000 015 33815.68 258.47 17102.56 88888.00 2019-01-15 22:22:10.000 015 33815.67 258.47 17102.60 37895.55 2019-01-15 22:22:11.000 015 33815.70 258.43 17102.62 88888.00 2019-01-15 22:22:12.000 015 33815.69 258.41 17102.64 88888.00 2019-01-15 22:22:13.000 015 33815.67 258.42 17102.64 88888.00 2019-01-15 22:22:14.000 015 33815.66 258.44 17102.60 88888.00 2019-01-15 22:22:15.000 015 33815.65 258.44 17102.56 37895.50 2019-01-15 22:22:16.000 015 33815.67 258.48 17102.58 88888.00 2019-01-15 22:22:17.000 015 33815.64 258.49 17102.60 88888.00 2019-01-15 22:22:18.000 015 33815.60 258.49 17102.62 88888.00 2019-01-15 22:22:19.000 015 33815.59 258.46 17102.64 88888.00 2019-01-15 22:22:20.000 015 33815.61 258.44 17102.64 37895.51 2019-01-15 22:22:21.000 015 33815.55 258.42 17102.64 88888.00 2019-01-15 22:22:22.000 015 33815.58 258.46 17102.66 88888.00 2019-01-15 22:22:23.000 015 33815.59 258.48 17102.66 88888.00 2019-01-15 22:22:24.000 015 33815.58 258.48 17102.60 88888.00 2019-01-15 22:22:25.000 015 33815.56 258.47 17102.62 37895.45 2019-01-15 22:22:26.000 015 33815.57 258.46 17102.64 88888.00 2019-01-15 22:22:27.000 015 33815.57 258.51 17102.65 88888.00 2019-01-15 22:22:28.000 015 33815.57 258.51 17102.66 88888.00 2019-01-15 22:22:29.000 015 33815.58 258.53 17102.67 88888.00 2019-01-15 22:22:30.000 015 33815.58 258.53 17102.67 37895.35 2019-01-15 22:22:31.000 015 33815.60 258.47 17102.65 88888.00 2019-01-15 22:22:32.000 015 33815.56 258.45 17102.65 88888.00 2019-01-15 22:22:33.000 015 33815.54 258.46 17102.64 88888.00 2019-01-15 22:22:34.000 015 33815.54 258.48 17102.60 88888.00 2019-01-15 22:22:35.000 015 33815.53 258.51 17102.60 37895.35 2019-01-15 22:22:36.000 015 33815.53 258.51 17102.65 88888.00 2019-01-15 22:22:37.000 015 33815.57 258.49 17102.64 88888.00 2019-01-15 22:22:38.000 015 33815.57 258.46 17102.62 88888.00 2019-01-15 22:22:39.000 015 33815.52 258.45 17102.62 88888.00 2019-01-15 22:22:40.000 015 33815.54 258.48 17102.60 37895.47 2019-01-15 22:22:41.000 015 33815.53 258.45 17102.60 88888.00 2019-01-15 22:22:42.000 015 33815.53 258.44 17102.58 88888.00 2019-01-15 22:22:43.000 015 33815.53 258.48 17102.58 88888.00 2019-01-15 22:22:44.000 015 33815.54 258.51 17102.57 88888.00 2019-01-15 22:22:45.000 015 33815.52 258.49 17102.56 37895.36 2019-01-15 22:22:46.000 015 33815.53 258.47 17102.60 88888.00 2019-01-15 22:22:47.000 015 33815.55 258.46 17102.62 88888.00 2019-01-15 22:22:48.000 015 33815.56 258.48 17102.62 88888.00 2019-01-15 22:22:49.000 015 33815.60 258.48 17102.66 88888.00 2019-01-15 22:22:50.000 015 33815.55 258.51 17102.65 37895.40 2019-01-15 22:22:51.000 015 33815.54 258.49 17102.66 88888.00 2019-01-15 22:22:52.000 015 33815.58 258.48 17102.60 88888.00 2019-01-15 22:22:53.000 015 33815.56 258.53 17102.62 88888.00 2019-01-15 22:22:54.000 015 33815.55 258.52 17102.64 88888.00 2019-01-15 22:22:55.000 015 33815.58 258.45 17102.64 37895.37 2019-01-15 22:22:56.000 015 33815.58 258.40 17102.62 88888.00 2019-01-15 22:22:57.000 015 33815.56 258.41 17102.60 88888.00 2019-01-15 22:22:58.000 015 33815.58 258.41 17102.60 88888.00 2019-01-15 22:22:59.000 015 33815.61 258.42 17102.64 88888.00 2019-01-15 22:23:00.000 015 33815.59 258.39 17102.67 37895.42 2019-01-15 22:23:01.000 015 33815.56 258.38 17102.66 88888.00 2019-01-15 22:23:02.000 015 33815.59 258.43 17102.62 88888.00 2019-01-15 22:23:03.000 015 33815.60 258.46 17102.66 88888.00 2019-01-15 22:23:04.000 015 33815.64 258.41 17102.67 88888.00 2019-01-15 22:23:05.000 015 33815.65 258.37 17102.64 37895.40 2019-01-15 22:23:06.000 015 33815.63 258.38 17102.64 88888.00 2019-01-15 22:23:07.000 015 33815.62 258.43 17102.67 88888.00 2019-01-15 22:23:08.000 015 33815.64 258.45 17102.66 88888.00 2019-01-15 22:23:09.000 015 33815.67 258.43 17102.67 88888.00 2019-01-15 22:23:10.000 015 33815.69 258.40 17102.67 37895.42 2019-01-15 22:23:11.000 015 33815.73 258.41 17102.69 88888.00 2019-01-15 22:23:12.000 015 33815.76 258.42 17102.69 88888.00 2019-01-15 22:23:13.000 015 33815.76 258.44 17102.67 88888.00 2019-01-15 22:23:14.000 015 33815.72 258.45 17102.67 88888.00 2019-01-15 22:23:15.000 015 33815.73 258.45 17102.67 37895.56 2019-01-15 22:23:16.000 015 33815.75 258.43 17102.65 88888.00 2019-01-15 22:23:17.000 015 33815.75 258.42 17102.67 88888.00 2019-01-15 22:23:18.000 015 33815.75 258.49 17102.72 88888.00 2019-01-15 22:23:19.000 015 33815.79 258.51 17102.66 88888.00 2019-01-15 22:23:20.000 015 33815.80 258.45 17102.65 37895.64 2019-01-15 22:23:21.000 015 33815.83 258.42 17102.62 88888.00 2019-01-15 22:23:22.000 015 33815.81 258.44 17102.62 88888.00 2019-01-15 22:23:23.000 015 33815.83 258.43 17102.69 88888.00 2019-01-15 22:23:24.000 015 33815.91 258.46 17102.67 88888.00 2019-01-15 22:23:25.000 015 33815.90 258.49 17102.69 37895.65 2019-01-15 22:23:26.000 015 33815.89 258.46 17102.65 88888.00 2019-01-15 22:23:27.000 015 33815.88 258.46 17102.60 88888.00 2019-01-15 22:23:28.000 015 33815.93 258.44 17102.58 88888.00 2019-01-15 22:23:29.000 015 33815.98 258.45 17102.56 88888.00 2019-01-15 22:23:30.000 015 33816.02 258.46 17102.58 37895.66 2019-01-15 22:23:31.000 015 33816.04 258.47 17102.58 88888.00 2019-01-15 22:23:32.000 015 33816.04 258.44 17102.56 88888.00 2019-01-15 22:23:33.000 015 33816.01 258.44 17102.57 88888.00 2019-01-15 22:23:34.000 015 33816.01 258.41 17102.58 88888.00 2019-01-15 22:23:35.000 015 33815.98 258.37 17102.58 37895.78 2019-01-15 22:23:36.000 015 33816.05 258.40 17102.58 88888.00 2019-01-15 22:23:37.000 015 33816.05 258.39 17102.57 88888.00 2019-01-15 22:23:38.000 015 33816.03 258.34 17102.60 88888.00 2019-01-15 22:23:39.000 015 33816.07 258.35 17102.58 88888.00 2019-01-15 22:23:40.000 015 33816.08 258.31 17102.57 37895.87 2019-01-15 22:23:41.000 015 33816.05 258.35 17102.58 88888.00 2019-01-15 22:23:42.000 015 33816.06 258.33 17102.62 88888.00 2019-01-15 22:23:43.000 015 33816.05 258.30 17102.64 88888.00 2019-01-15 22:23:44.000 015 33816.05 258.31 17102.62 88888.00 2019-01-15 22:23:45.000 015 33816.05 258.33 17102.60 37895.82 2019-01-15 22:23:46.000 015 33816.10 258.34 17102.64 88888.00 2019-01-15 22:23:47.000 015 33816.06 258.34 17102.64 88888.00 2019-01-15 22:23:48.000 015 33816.05 258.35 17102.62 88888.00 2019-01-15 22:23:49.000 015 33816.02 258.38 17102.66 88888.00 2019-01-15 22:23:50.000 015 33815.99 258.38 17102.62 37895.69 2019-01-15 22:23:51.000 015 33815.99 258.36 17102.64 88888.00 2019-01-15 22:23:52.000 015 33816.00 258.35 17102.67 88888.00 2019-01-15 22:23:53.000 015 33816.01 258.34 17102.69 88888.00 2019-01-15 22:23:54.000 015 33815.99 258.35 17102.64 88888.00 2019-01-15 22:23:55.000 015 33815.97 258.39 17102.65 37895.72 2019-01-15 22:23:56.000 015 33816.00 258.40 17102.65 88888.00 2019-01-15 22:23:57.000 015 33815.97 258.42 17102.62 88888.00 2019-01-15 22:23:58.000 015 33815.95 258.41 17102.60 88888.00 2019-01-15 22:23:59.000 015 33815.90 258.43 17102.60 88888.00 2019-01-15 22:24:00.000 015 33815.88 258.44 17102.62 37895.60 2019-01-15 22:24:01.000 015 33815.83 258.39 17102.60 88888.00 2019-01-15 22:24:02.000 015 33815.81 258.40 17102.57 88888.00 2019-01-15 22:24:03.000 015 33815.78 258.38 17102.53 88888.00 2019-01-15 22:24:04.000 015 33815.81 258.39 17102.57 88888.00 2019-01-15 22:24:05.000 015 33815.75 258.38 17102.58 37895.48 2019-01-15 22:24:06.000 015 33815.72 258.39 17102.58 88888.00 2019-01-15 22:24:07.000 015 33815.71 258.40 17102.64 88888.00 2019-01-15 22:24:08.000 015 33815.73 258.38 17102.62 88888.00 2019-01-15 22:24:09.000 015 33815.74 258.40 17102.64 88888.00 2019-01-15 22:24:10.000 015 33815.68 258.40 17102.62 37895.50 2019-01-15 22:24:11.000 015 33815.68 258.45 17102.65 88888.00 2019-01-15 22:24:12.000 015 33815.67 258.44 17102.67 88888.00 2019-01-15 22:24:13.000 015 33815.65 258.45 17102.71 88888.00 2019-01-15 22:24:14.000 015 33815.63 258.44 17102.69 88888.00 2019-01-15 22:24:15.000 015 33815.63 258.46 17102.64 37895.38 2019-01-15 22:24:16.000 015 33815.64 258.47 17102.62 88888.00 2019-01-15 22:24:17.000 015 33815.62 258.44 17102.62 88888.00 2019-01-15 22:24:18.000 015 33815.66 258.42 17102.64 88888.00 2019-01-15 22:24:19.000 015 33815.67 258.42 17102.62 88888.00 2019-01-15 22:24:20.000 015 33815.65 258.41 17102.65 37895.38 2019-01-15 22:24:21.000 015 33815.63 258.43 17102.65 88888.00 2019-01-15 22:24:22.000 015 33815.62 258.44 17102.60 88888.00 2019-01-15 22:24:23.000 015 33815.60 258.40 17102.58 88888.00 2019-01-15 22:24:24.000 015 33815.60 258.39 17102.60 88888.00 2019-01-15 22:24:25.000 015 33815.57 258.39 17102.60 37895.41 2019-01-15 22:24:26.000 015 33815.59 258.37 17102.62 88888.00 2019-01-15 22:24:27.000 015 33815.58 258.40 17102.62 88888.00 2019-01-15 22:24:28.000 015 33815.57 258.42 17102.62 88888.00 2019-01-15 22:24:29.000 015 33815.58 258.46 17102.67 88888.00 2019-01-15 22:24:30.000 015 33815.59 258.43 17102.67 37895.41 2019-01-15 22:24:31.000 015 33815.60 258.46 17102.65 88888.00 2019-01-15 22:24:32.000 015 33815.57 258.47 17102.62 88888.00 2019-01-15 22:24:33.000 015 33815.61 258.44 17102.65 88888.00 2019-01-15 22:24:34.000 015 33815.61 258.47 17102.62 88888.00 2019-01-15 22:24:35.000 015 33815.63 258.42 17102.60 37895.49 2019-01-15 22:24:36.000 015 33815.67 258.40 17102.64 88888.00 2019-01-15 22:24:37.000 015 33815.70 258.42 17102.64 88888.00 2019-01-15 22:24:38.000 015 33815.69 258.45 17102.60 88888.00 2019-01-15 22:24:39.000 015 33815.65 258.41 17102.58 88888.00 2019-01-15 22:24:40.000 015 33815.65 258.40 17102.58 37895.39 2019-01-15 22:24:41.000 015 33815.65 258.41 17102.60 88888.00 2019-01-15 22:24:42.000 015 33815.64 258.43 17102.62 88888.00 2019-01-15 22:24:43.000 015 33815.68 258.45 17102.60 88888.00 2019-01-15 22:24:44.000 015 33815.75 258.45 17102.58 88888.00 2019-01-15 22:24:45.000 015 33815.70 258.43 17102.56 37895.46 2019-01-15 22:24:46.000 015 33815.69 258.41 17102.55 88888.00 2019-01-15 22:24:47.000 015 33815.69 258.40 17102.57 88888.00 2019-01-15 22:24:48.000 015 33815.70 258.47 17102.55 88888.00 2019-01-15 22:24:49.000 015 33815.73 258.42 17102.60 88888.00 2019-01-15 22:24:50.000 015 33815.73 258.44 17102.60 37895.42 2019-01-15 22:24:51.000 015 33815.71 258.45 17102.62 88888.00 2019-01-15 22:24:52.000 015 33815.74 258.44 17102.58 88888.00 2019-01-15 22:24:53.000 015 33815.72 258.39 17102.49 88888.00 2019-01-15 22:24:54.000 015 33815.73 258.41 17102.58 88888.00 2019-01-15 22:24:55.000 015 33815.73 258.43 17102.58 37895.47 2019-01-15 22:24:56.000 015 33815.78 258.42 17102.60 88888.00 2019-01-15 22:24:57.000 015 33815.78 258.45 17102.62 88888.00 2019-01-15 22:24:58.000 015 33815.76 258.44 17102.62 88888.00 2019-01-15 22:24:59.000 015 33815.74 258.43 17102.58 88888.00 2019-01-15 22:25:00.000 015 33815.73 258.39 17102.60 37895.54 2019-01-15 22:25:01.000 015 33815.75 258.44 17102.62 88888.00 2019-01-15 22:25:02.000 015 33815.78 258.40 17102.60 88888.00 2019-01-15 22:25:03.000 015 33815.80 258.42 17102.58 88888.00 2019-01-15 22:25:04.000 015 33815.80 258.36 17102.60 88888.00 2019-01-15 22:25:05.000 015 33815.81 258.33 17102.58 37895.53 2019-01-15 22:25:06.000 015 33815.81 258.33 17102.60 88888.00 2019-01-15 22:25:07.000 015 33815.85 258.34 17102.60 88888.00 2019-01-15 22:25:08.000 015 33815.85 258.33 17102.60 88888.00 2019-01-15 22:25:09.000 015 33815.87 258.36 17102.62 88888.00 2019-01-15 22:25:10.000 015 33815.90 258.33 17102.60 37895.71 2019-01-15 22:25:11.000 015 33815.92 258.35 17102.60 88888.00 2019-01-15 22:25:12.000 015 33815.87 258.37 17102.60 88888.00 2019-01-15 22:25:13.000 015 33815.87 258.35 17102.58 88888.00 2019-01-15 22:25:14.000 015 33815.91 258.34 17102.55 88888.00 2019-01-15 22:25:15.000 015 33815.94 258.36 17102.56 37895.62 2019-01-15 22:25:16.000 015 33815.94 258.31 17102.53 88888.00 2019-01-15 22:25:17.000 015 33815.95 258.33 17102.53 88888.00 2019-01-15 22:25:18.000 015 33815.97 258.34 17102.58 88888.00 2019-01-15 22:25:19.000 015 33815.95 258.34 17102.58 88888.00 2019-01-15 22:25:20.000 015 33815.99 258.36 17102.58 37895.68 2019-01-15 22:25:21.000 015 33816.02 258.32 17102.55 88888.00 2019-01-15 22:25:22.000 015 33816.08 258.33 17102.56 88888.00 2019-01-15 22:25:23.000 015 33816.07 258.32 17102.53 88888.00 2019-01-15 22:25:24.000 015 33816.10 258.29 17102.51 88888.00 2019-01-15 22:25:25.000 015 33816.13 258.29 17102.53 37895.89 2019-01-15 22:25:26.000 015 33816.15 258.35 17102.57 88888.00 2019-01-15 22:25:27.000 015 33816.16 258.35 17102.55 88888.00 2019-01-15 22:25:28.000 015 33816.13 258.30 17102.55 88888.00 2019-01-15 22:25:29.000 015 33816.11 258.30 17102.58 88888.00 2019-01-15 22:25:30.000 015 33816.14 258.31 17102.58 37895.91 2019-01-15 22:25:31.000 015 33816.20 258.30 17102.67 88888.00 2019-01-15 22:25:32.000 015 33816.22 258.32 17102.65 88888.00 2019-01-15 22:25:33.000 015 33816.23 258.36 17102.60 88888.00 2019-01-15 22:25:34.000 015 33816.25 258.31 17102.58 88888.00 2019-01-15 22:25:35.000 015 33816.25 258.30 17102.56 37895.91 2019-01-15 22:25:36.000 015 33816.29 258.29 17102.53 88888.00 2019-01-15 22:25:37.000 015 33816.31 258.32 17102.56 88888.00 2019-01-15 22:25:38.000 015 33816.33 258.32 17102.57 88888.00 2019-01-15 22:25:39.000 015 33816.39 258.33 17102.57 88888.00 2019-01-15 22:25:40.000 015 33816.37 258.29 17102.60 37896.03 2019-01-15 22:25:41.000 015 33816.38 258.27 17102.57 88888.00 2019-01-15 22:25:42.000 015 33816.44 258.26 17102.56 88888.00 2019-01-15 22:25:43.000 015 33816.45 258.26 17102.58 88888.00 2019-01-15 22:25:44.000 015 33816.48 258.27 17102.60 88888.00 2019-01-15 22:25:45.000 015 33816.49 258.22 17102.60 37896.12 2019-01-15 22:25:46.000 015 33816.48 258.20 17102.57 88888.00 2019-01-15 22:25:47.000 015 33816.48 258.20 17102.53 88888.00 2019-01-15 22:25:48.000 015 33816.52 258.23 17102.57 88888.00 2019-01-15 22:25:49.000 015 33816.50 258.23 17102.53 88888.00 2019-01-15 22:25:50.000 015 33816.51 258.24 17102.55 37896.10 2019-01-15 22:25:51.000 015 33816.49 258.22 17102.57 88888.00 2019-01-15 22:25:52.000 015 33816.48 258.22 17102.55 88888.00 2019-01-15 22:25:53.000 015 33816.48 258.18 17102.49 88888.00 2019-01-15 22:25:54.000 015 33816.51 258.18 17102.49 88888.00 2019-01-15 22:25:55.000 015 33816.53 258.24 17102.51 37896.09 2019-01-15 22:25:56.000 015 33816.51 258.22 17102.51 88888.00 2019-01-15 22:25:57.000 015 33816.47 258.21 17102.51 88888.00 2019-01-15 22:25:58.000 015 33816.46 258.18 17102.53 88888.00 2019-01-15 22:25:59.000 015 33816.47 258.19 17102.56 88888.00 2019-01-15 22:26:00.000 015 33816.48 258.17 17102.55 37896.12 2019-01-15 22:26:01.000 015 33816.45 258.19 17102.60 88888.00 2019-01-15 22:26:02.000 015 33816.46 258.18 17102.58 88888.00 2019-01-15 22:26:03.000 015 33816.46 258.20 17102.60 88888.00 2019-01-15 22:26:04.000 015 33816.43 258.18 17102.58 88888.00 2019-01-15 22:26:05.000 015 33816.42 258.18 17102.55 37896.11 2019-01-15 22:26:06.000 015 33816.37 258.18 17102.57 88888.00 2019-01-15 22:26:07.000 015 33816.27 258.21 17102.57 88888.00 2019-01-15 22:26:08.000 015 33816.26 258.21 17102.53 88888.00 2019-01-15 22:26:09.000 015 33816.22 258.24 17102.53 88888.00 2019-01-15 22:26:10.000 015 33816.20 258.27 17102.53 37895.95 2019-01-15 22:26:11.000 015 33816.18 258.27 17102.57 88888.00 2019-01-15 22:26:12.000 015 33816.18 258.21 17102.60 88888.00 2019-01-15 22:26:13.000 015 33816.17 258.19 17102.58 88888.00 2019-01-15 22:26:14.000 015 33816.14 258.19 17102.58 88888.00 2019-01-15 22:26:15.000 015 33816.09 258.17 17102.60 37895.85 2019-01-15 22:26:16.000 015 33816.09 258.16 17102.57 88888.00 2019-01-15 22:26:17.000 015 33816.06 258.22 17102.57 88888.00 2019-01-15 22:26:18.000 015 33816.07 258.22 17102.60 88888.00 2019-01-15 22:26:19.000 015 33816.03 258.22 17102.60 88888.00 2019-01-15 22:26:20.000 015 33816.07 258.22 17102.57 37895.82 2019-01-15 22:26:21.000 015 33816.04 258.18 17102.57 88888.00 2019-01-15 22:26:22.000 015 33815.97 258.23 17102.53 88888.00 2019-01-15 22:26:23.000 015 33815.98 258.24 17102.60 88888.00 2019-01-15 22:26:24.000 015 33815.96 258.22 17102.62 88888.00 2019-01-15 22:26:25.000 015 33815.97 258.21 17102.58 37895.82 2019-01-15 22:26:26.000 015 33815.99 258.22 17102.57 88888.00 2019-01-15 22:26:27.000 015 33815.95 258.24 17102.58 88888.00 2019-01-15 22:26:28.000 015 33815.90 258.21 17102.58 88888.00 2019-01-15 22:26:29.000 015 33815.88 258.25 17102.60 88888.00 2019-01-15 22:26:30.000 015 33815.84 258.24 17102.64 37895.61 2019-01-15 22:26:31.000 015 33815.81 258.28 17102.60 88888.00 2019-01-15 22:26:32.000 015 33815.80 258.28 17102.62 88888.00 2019-01-15 22:26:33.000 015 33815.78 258.25 17102.60 88888.00 2019-01-15 22:26:34.000 015 33815.78 258.27 17102.58 88888.00 2019-01-15 22:26:35.000 015 33815.81 258.25 17102.62 37895.59 2019-01-15 22:26:36.000 015 33815.80 258.21 17102.62 88888.00 2019-01-15 22:26:37.000 015 33815.77 258.25 17102.64 88888.00 2019-01-15 22:26:38.000 015 33815.77 258.28 17102.64 88888.00 2019-01-15 22:26:39.000 015 33815.77 258.28 17102.64 88888.00 2019-01-15 22:26:40.000 015 33815.75 258.24 17102.67 37895.60 2019-01-15 22:26:41.000 015 33815.77 258.26 17102.67 88888.00 2019-01-15 22:26:42.000 015 33815.77 258.27 17102.64 88888.00 2019-01-15 22:26:43.000 015 33815.76 258.29 17102.65 88888.00 2019-01-15 22:26:44.000 015 33815.78 258.28 17102.62 88888.00 2019-01-15 22:26:45.000 015 33815.79 258.19 17102.60 37895.51 2019-01-15 22:26:46.000 015 33815.81 258.22 17102.57 88888.00 2019-01-15 22:26:47.000 015 33815.78 258.25 17102.58 88888.00 2019-01-15 22:26:48.000 015 33815.79 258.27 17102.60 88888.00 2019-01-15 22:26:49.000 015 33815.82 258.27 17102.56 88888.00 2019-01-15 22:26:50.000 015 33815.81 258.29 17102.58 37895.57 2019-01-15 22:26:51.000 015 33815.86 258.30 17102.60 88888.00 2019-01-15 22:26:52.000 015 33815.86 258.32 17102.60 88888.00 2019-01-15 22:26:53.000 015 33815.86 258.32 17102.62 88888.00 2019-01-15 22:26:54.000 015 33815.86 258.32 17102.58 88888.00 2019-01-15 22:26:55.000 015 33815.86 258.32 17102.62 37895.70 2019-01-15 22:26:56.000 015 33815.84 258.29 17102.58 88888.00 2019-01-15 22:26:57.000 015 33815.85 258.25 17102.55 88888.00 2019-01-15 22:26:58.000 015 33815.86 258.26 17102.57 88888.00 2019-01-15 22:26:59.000 015 33815.88 258.28 17102.62 88888.00 2019-01-15 22:27:00.000 015 33815.91 258.26 17102.62 37895.71 2019-01-15 22:27:01.000 015 33815.93 258.26 17102.62 88888.00 2019-01-15 22:27:02.000 015 33815.96 258.31 17102.60 88888.00 2019-01-15 22:27:03.000 015 33815.98 258.35 17102.62 88888.00 2019-01-15 22:27:04.000 015 33815.98 258.36 17102.64 88888.00 2019-01-15 22:27:05.000 015 33815.98 258.32 17102.60 37895.71 2019-01-15 22:27:06.000 015 33816.00 258.30 17102.60 88888.00 2019-01-15 22:27:07.000 015 33815.95 258.28 17102.62 88888.00 2019-01-15 22:27:08.000 015 33815.94 258.28 17102.62 88888.00 2019-01-15 22:27:09.000 015 33815.93 258.27 17102.60 88888.00 2019-01-15 22:27:10.000 015 33815.95 258.30 17102.60 37895.72 2019-01-15 22:27:11.000 015 33816.01 258.30 17102.58 88888.00 2019-01-15 22:27:12.000 015 33816.01 258.31 17102.58 88888.00 2019-01-15 22:27:13.000 015 33815.97 258.32 17102.58 88888.00 2019-01-15 22:27:14.000 015 33815.98 258.28 17102.57 88888.00 2019-01-15 22:27:15.000 015 33816.03 258.29 17102.60 37895.73 2019-01-15 22:27:16.000 015 33816.03 258.30 17102.58 88888.00 2019-01-15 22:27:17.000 015 33815.99 258.31 17102.53 88888.00 2019-01-15 22:27:18.000 015 33815.96 258.31 17102.53 88888.00 2019-01-15 22:27:19.000 015 33815.97 258.35 17102.57 88888.00 2019-01-15 22:27:20.000 015 33815.97 258.36 17102.57 37895.67 2019-01-15 22:27:21.000 015 33815.99 258.34 17102.57 88888.00 2019-01-15 22:27:22.000 015 33816.00 258.31 17102.57 88888.00 2019-01-15 22:27:23.000 015 33816.05 258.31 17102.56 88888.00 2019-01-15 22:27:24.000 015 33816.07 258.32 17102.56 88888.00 2019-01-15 22:27:25.000 015 33816.08 258.27 17102.57 37895.84 2019-01-15 22:27:26.000 015 33816.07 258.32 17102.58 88888.00 2019-01-15 22:27:27.000 015 33816.08 258.29 17102.53 88888.00 2019-01-15 22:27:28.000 015 33816.12 258.31 17102.53 88888.00 2019-01-15 22:27:29.000 015 33816.11 258.35 17102.55 88888.00 2019-01-15 22:27:30.000 015 33816.09 258.31 17102.53 37895.83 2019-01-15 22:27:31.000 015 33816.13 258.31 17102.55 88888.00 2019-01-15 22:27:32.000 015 33816.18 258.32 17102.57 88888.00 2019-01-15 22:27:33.000 015 33816.19 258.31 17102.56 88888.00 2019-01-15 22:27:34.000 015 33816.16 258.33 17102.51 88888.00 2019-01-15 22:27:35.000 015 33816.16 258.36 17102.55 37895.80 2019-01-15 22:27:36.000 015 33816.15 258.35 17102.56 88888.00 2019-01-15 22:27:37.000 015 33816.14 258.36 17102.58 88888.00 2019-01-15 22:27:38.000 015 33816.14 258.34 17102.53 88888.00 2019-01-15 22:27:39.000 015 33816.16 258.33 17102.56 88888.00 2019-01-15 22:27:40.000 015 33816.15 258.31 17102.58 37895.88 2019-01-15 22:27:41.000 015 33816.14 258.28 17102.57 88888.00 2019-01-15 22:27:42.000 015 33816.15 258.29 17102.58 88888.00 2019-01-15 22:27:43.000 015 33816.14 258.29 17102.58 88888.00 2019-01-15 22:27:44.000 015 33816.17 258.27 17102.56 88888.00 2019-01-15 22:27:45.000 015 33816.21 258.28 17102.60 37895.88 2019-01-15 22:27:46.000 015 33816.21 258.28 17102.58 88888.00 2019-01-15 22:27:47.000 015 33816.23 258.25 17102.57 88888.00 2019-01-15 22:27:48.000 015 33816.25 258.22 17102.60 88888.00 2019-01-15 22:27:49.000 015 33816.29 258.21 17102.60 88888.00 2019-01-15 22:27:50.000 015 33816.27 258.22 17102.58 37895.89 2019-01-15 22:27:51.000 015 33816.27 258.22 17102.56 88888.00 2019-01-15 22:27:52.000 015 33816.28 258.26 17102.53 88888.00 2019-01-15 22:27:53.000 015 33816.27 258.26 17102.51 88888.00 2019-01-15 22:27:54.000 015 33816.27 258.26 17102.53 88888.00 2019-01-15 22:27:55.000 015 33816.30 258.31 17102.56 37895.95 2019-01-15 22:27:56.000 015 33816.23 258.27 17102.51 88888.00 2019-01-15 22:27:57.000 015 33816.20 258.28 17102.51 88888.00 2019-01-15 22:27:58.000 015 33816.24 258.27 17102.55 88888.00 2019-01-15 22:27:59.000 015 33816.24 258.28 17102.57 88888.00 2019-01-15 22:28:00.000 015 33816.26 258.31 17102.58 37896.04 2019-01-15 22:28:01.000 015 33816.22 258.33 17102.58 88888.00 2019-01-15 22:28:02.000 015 33816.22 258.28 17102.60 88888.00 2019-01-15 22:28:03.000 015 33816.25 258.28 17102.62 88888.00 2019-01-15 22:28:04.000 015 33816.25 258.28 17102.64 88888.00 2019-01-15 22:28:05.000 015 33816.27 258.27 17102.58 37895.93 2019-01-15 22:28:06.000 015 33816.31 258.26 17102.60 88888.00 2019-01-15 22:28:07.000 015 33816.32 258.27 17102.60 88888.00 2019-01-15 22:28:08.000 015 33816.32 258.26 17102.60 88888.00 2019-01-15 22:28:09.000 015 33816.30 258.28 17102.55 88888.00 2019-01-15 22:28:10.000 015 33816.32 258.26 17102.55 37895.98 2019-01-15 22:28:11.000 015 33816.28 258.21 17102.53 88888.00 2019-01-15 22:28:12.000 015 33816.31 258.25 17102.51 88888.00 2019-01-15 22:28:13.000 015 33816.31 258.27 17102.53 88888.00 2019-01-15 22:28:14.000 015 33816.32 258.27 17102.55 88888.00 2019-01-15 22:28:15.000 015 33816.32 258.27 17102.55 37896.07 2019-01-15 22:28:16.000 015 33816.34 258.33 17102.53 88888.00 2019-01-15 22:28:17.000 015 33816.36 258.32 17102.55 88888.00 2019-01-15 22:28:18.000 015 33816.39 258.30 17102.51 88888.00 2019-01-15 22:28:19.000 015 33816.39 258.30 17102.53 88888.00 2019-01-15 22:28:20.000 015 33816.38 258.33 17102.51 37896.03 2019-01-15 22:28:21.000 015 33816.41 258.33 17102.53 88888.00 2019-01-15 22:28:22.000 015 33816.46 258.34 17102.55 88888.00 2019-01-15 22:28:23.000 015 33816.46 258.31 17102.51 88888.00 2019-01-15 22:28:24.000 015 33816.43 258.33 17102.53 88888.00 2019-01-15 22:28:25.000 015 33816.44 258.31 17102.55 37896.18 2019-01-15 22:28:26.000 015 33816.48 258.30 17102.55 88888.00 2019-01-15 22:28:27.000 015 33816.50 258.29 17102.55 88888.00 2019-01-15 22:28:28.000 015 33816.47 258.29 17102.53 88888.00 2019-01-15 22:28:29.000 015 33816.49 258.28 17102.53 88888.00 2019-01-15 22:28:30.000 015 33816.50 258.32 17102.51 37896.10 2019-01-15 22:28:31.000 015 33816.51 258.36 17102.51 88888.00 2019-01-15 22:28:32.000 015 33816.52 258.36 17102.53 88888.00 2019-01-15 22:28:33.000 015 33816.54 258.32 17102.55 88888.00 2019-01-15 22:28:34.000 015 33816.55 258.32 17102.53 88888.00 2019-01-15 22:28:35.000 015 33816.53 258.32 17102.55 37896.21 2019-01-15 22:28:36.000 015 33816.55 258.30 17102.53 88888.00 2019-01-15 22:28:37.000 015 33816.59 258.33 17102.53 88888.00 2019-01-15 22:28:38.000 015 33816.62 258.31 17102.55 88888.00 2019-01-15 22:28:39.000 015 33816.62 258.29 17102.53 88888.00 2019-01-15 22:28:40.000 015 33816.63 258.28 17102.51 37896.24 2019-01-15 22:28:41.000 015 33816.65 258.27 17102.56 88888.00 2019-01-15 22:28:42.000 015 33816.67 258.28 17102.58 88888.00 2019-01-15 22:28:43.000 015 33816.67 258.25 17102.58 88888.00 2019-01-15 22:28:44.000 015 33816.68 258.30 17102.60 88888.00 2019-01-15 22:28:45.000 015 33816.67 258.29 17102.58 37896.33 2019-01-15 22:28:46.000 015 33816.67 258.29 17102.55 88888.00 2019-01-15 22:28:47.000 015 33816.64 258.26 17102.53 88888.00 2019-01-15 22:28:48.000 015 33816.63 258.30 17102.51 88888.00 2019-01-15 22:28:49.000 015 33816.63 258.29 17102.48 88888.00 2019-01-15 22:28:50.000 015 33816.61 258.29 17102.49 37896.34 2019-01-15 22:28:51.000 015 33816.58 258.29 17102.47 88888.00 2019-01-15 22:28:52.000 015 33816.58 258.29 17102.49 88888.00 2019-01-15 22:28:53.000 015 33816.59 258.32 17102.51 88888.00 2019-01-15 22:28:54.000 015 33816.54 258.33 17102.49 88888.00 2019-01-15 22:28:55.000 015 33816.57 258.32 17102.49 37896.19 2019-01-15 22:28:56.000 015 33816.57 258.35 17102.48 88888.00 2019-01-15 22:28:57.000 015 33816.57 258.38 17102.47 88888.00 2019-01-15 22:28:58.000 015 33816.55 258.33 17102.47 88888.00 2019-01-15 22:28:59.000 015 33816.55 258.31 17102.47 88888.00 2019-01-15 22:29:00.000 015 33816.56 258.32 17102.46 37896.23 2019-01-15 22:29:01.000 015 33816.55 258.31 17102.46 88888.00 2019-01-15 22:29:02.000 015 33816.54 258.33 17102.49 88888.00 2019-01-15 22:29:03.000 015 33816.52 258.35 17102.51 88888.00 2019-01-15 22:29:04.000 015 33816.47 258.37 17102.51 88888.00 2019-01-15 22:29:05.000 015 33816.49 258.37 17102.49 37896.21 2019-01-15 22:29:06.000 015 33816.45 258.32 17102.51 88888.00 2019-01-15 22:29:07.000 015 33816.40 258.37 17102.53 88888.00 2019-01-15 22:29:08.000 015 33816.39 258.38 17102.53 88888.00 2019-01-15 22:29:09.000 015 33816.37 258.41 17102.56 88888.00 2019-01-15 22:29:10.000 015 33816.34 258.42 17102.53 37896.14 2019-01-15 22:29:11.000 015 33816.27 258.42 17102.49 88888.00 2019-01-15 22:29:12.000 015 33816.23 258.44 17102.51 88888.00 2019-01-15 22:29:13.000 015 33816.27 258.41 17102.51 88888.00 2019-01-15 22:29:14.000 015 33816.27 258.41 17102.56 88888.00 2019-01-15 22:29:15.000 015 33816.21 258.47 17102.57 37895.91 2019-01-15 22:29:16.000 015 33816.20 258.51 17102.55 88888.00 2019-01-15 22:29:17.000 015 33816.19 258.53 17102.51 88888.00 2019-01-15 22:29:18.000 015 33816.19 258.58 17102.49 88888.00 2019-01-15 22:29:19.000 015 33816.18 258.61 17102.51 88888.00 2019-01-15 22:29:20.000 015 33816.20 258.59 17102.51 37895.90 2019-01-15 22:29:21.000 015 33816.23 258.56 17102.47 88888.00 2019-01-15 22:29:22.000 015 33816.21 258.56 17102.49 88888.00 2019-01-15 22:29:23.000 015 33816.21 258.56 17102.47 88888.00 2019-01-15 22:29:24.000 015 33816.27 258.57 17102.44 88888.00 2019-01-15 22:29:25.000 015 33816.28 258.51 17102.49 37895.92 2019-01-15 22:29:26.000 015 33816.32 258.52 17102.53 88888.00 2019-01-15 22:29:27.000 015 33816.36 258.53 17102.55 88888.00 2019-01-15 22:29:28.000 015 33816.40 258.54 17102.55 88888.00 2019-01-15 22:29:29.000 015 33816.39 258.54 17102.51 88888.00 2019-01-15 22:29:30.000 015 33816.43 258.52 17102.49 37896.06 2019-01-15 22:29:31.000 015 33816.47 258.52 17102.53 88888.00 2019-01-15 22:29:32.000 015 33816.45 258.56 17102.55 88888.00 2019-01-15 22:29:33.000 015 33816.51 258.62 17102.57 88888.00 2019-01-15 22:29:34.000 015 33816.53 258.62 17102.60 88888.00 2019-01-15 22:29:35.000 015 33816.52 258.51 17102.58 37896.17 2019-01-15 22:29:36.000 015 33816.52 258.48 17102.56 88888.00 2019-01-15 22:29:37.000 015 33816.51 258.52 17102.55 88888.00 2019-01-15 22:29:38.000 015 33816.51 258.55 17102.53 88888.00 2019-01-15 22:29:39.000 015 33816.57 258.58 17102.56 88888.00 2019-01-15 22:29:40.000 015 33816.58 258.52 17102.55 37896.11 2019-01-15 22:29:41.000 015 33816.55 258.52 17102.51 88888.00 2019-01-15 22:29:42.000 015 33816.55 258.56 17102.51 88888.00 2019-01-15 22:29:43.000 015 33816.55 258.55 17102.51 88888.00 2019-01-15 22:29:44.000 015 33816.59 258.57 17102.49 88888.00 2019-01-15 22:29:45.000 015 33816.58 258.54 17102.48 37896.18 2019-01-15 22:29:46.000 015 33816.61 258.54 17102.49 88888.00 2019-01-15 22:29:47.000 015 33816.65 258.58 17102.49 88888.00 2019-01-15 22:29:48.000 015 33816.66 258.58 17102.49 88888.00 2019-01-15 22:29:49.000 015 33816.63 258.58 17102.48 88888.00 2019-01-15 22:29:50.000 015 33816.67 258.58 17102.53 37896.31 2019-01-15 22:29:51.000 015 33816.65 258.59 17102.53 88888.00 2019-01-15 22:29:52.000 015 33816.62 258.60 17102.53 88888.00 2019-01-15 22:29:53.000 015 33816.59 258.59 17102.49 88888.00 2019-01-15 22:29:54.000 015 33816.55 258.62 17102.51 88888.00 2019-01-15 22:29:55.000 015 33816.48 258.60 17102.51 37896.17 2019-01-15 22:29:56.000 015 33816.46 258.62 17102.51 88888.00 2019-01-15 22:29:57.000 015 33816.46 258.62 17102.49 88888.00 2019-01-15 22:29:58.000 015 33816.46 258.58 17102.46 88888.00 2019-01-15 22:29:59.000 015 33816.41 258.61 17102.49 88888.00 2019-01-15 22:30:00.000 015 33816.40 258.64 17102.49 37896.13 2019-01-15 22:30:01.000 015 33816.40 258.63 17102.48 88888.00 2019-01-15 22:30:02.000 015 33816.46 258.63 17102.51 88888.00 2019-01-15 22:30:03.000 015 33816.47 258.64 17102.55 88888.00 2019-01-15 22:30:04.000 015 33816.46 258.65 17102.56 88888.00 2019-01-15 22:30:05.000 015 33816.44 258.68 17102.55 37896.07 2019-01-15 22:30:06.000 015 33816.41 258.68 17102.53 88888.00 2019-01-15 22:30:07.000 015 33816.39 258.66 17102.55 88888.00 2019-01-15 22:30:08.000 015 33816.41 258.67 17102.53 88888.00 2019-01-15 22:30:09.000 015 33816.44 258.70 17102.51 88888.00 2019-01-15 22:30:10.000 015 33816.46 258.71 17102.51 37895.97 2019-01-15 22:30:11.000 015 33816.46 258.69 17102.51 88888.00 2019-01-15 22:30:12.000 015 33816.45 258.68 17102.49 88888.00 2019-01-15 22:30:13.000 015 33816.49 258.67 17102.48 88888.00 2019-01-15 22:30:14.000 015 33816.52 258.67 17102.51 88888.00 2019-01-15 22:30:15.000 015 33816.53 258.64 17102.51 37896.03 2019-01-15 22:30:16.000 015 33816.54 258.65 17102.53 88888.00 2019-01-15 22:30:17.000 015 33816.53 258.64 17102.51 88888.00 2019-01-15 22:30:18.000 015 33816.50 258.64 17102.48 88888.00 2019-01-15 22:30:19.000 015 33816.51 258.65 17102.44 88888.00 2019-01-15 22:30:20.000 015 33816.57 258.66 17102.48 37896.06 2019-01-15 22:30:21.000 015 33816.55 258.70 17102.47 88888.00 2019-01-15 22:30:22.000 015 33816.56 258.69 17102.47 88888.00 2019-01-15 22:30:23.000 015 33816.55 258.69 17102.46 88888.00 2019-01-15 22:30:24.000 015 33816.57 258.70 17102.44 88888.00 2019-01-15 22:30:25.000 015 33816.59 258.69 17102.46 37896.15 2019-01-15 22:30:26.000 015 33816.61 258.67 17102.46 88888.00 2019-01-15 22:30:27.000 015 33816.58 258.70 17102.46 88888.00 2019-01-15 22:30:28.000 015 33816.60 258.71 17102.44 88888.00 2019-01-15 22:30:29.000 015 33816.63 258.74 17102.46 88888.00 2019-01-15 22:30:30.000 015 33816.65 258.75 17102.48 37896.15 2019-01-15 22:30:31.000 015 33816.64 258.74 17102.51 88888.00 2019-01-15 22:30:32.000 015 33816.65 258.76 17102.49 88888.00 2019-01-15 22:30:33.000 015 33816.69 258.77 17102.51 88888.00 2019-01-15 22:30:34.000 015 33816.68 258.69 17102.49 88888.00 2019-01-15 22:30:35.000 015 33816.69 258.70 17102.48 37896.21 2019-01-15 22:30:36.000 015 33816.70 258.74 17102.48 88888.00 2019-01-15 22:30:37.000 015 33816.70 258.73 17102.47 88888.00 2019-01-15 22:30:38.000 015 33816.66 258.73 17102.48 88888.00 2019-01-15 22:30:39.000 015 33816.66 258.72 17102.46 88888.00 2019-01-15 22:30:40.000 015 33816.66 258.71 17102.44 37896.28 2019-01-15 22:30:41.000 015 33816.64 258.71 17102.46 88888.00 2019-01-15 22:30:42.000 015 33816.62 258.76 17102.44 88888.00 2019-01-15 22:30:43.000 015 33816.60 258.73 17102.44 88888.00 2019-01-15 22:30:44.000 015 33816.61 258.69 17102.44 88888.00 2019-01-15 22:30:45.000 015 33816.59 258.69 17102.42 37896.19 2019-01-15 22:30:46.000 015 33816.63 258.69 17102.49 88888.00 2019-01-15 22:30:47.000 015 33816.63 258.67 17102.47 88888.00 2019-01-15 22:30:48.000 015 33816.63 258.68 17102.51 88888.00 2019-01-15 22:30:49.000 015 33816.63 258.71 17102.49 88888.00 2019-01-15 22:30:50.000 015 33816.61 258.71 17102.49 37896.23 2019-01-15 22:30:51.000 015 33816.61 258.76 17102.48 88888.00 2019-01-15 22:30:52.000 015 33816.61 258.78 17102.48 88888.00 2019-01-15 22:30:53.000 015 33816.55 258.80 17102.44 88888.00 2019-01-15 22:30:54.000 015 33816.54 258.80 17102.47 88888.00 2019-01-15 22:30:55.000 015 33816.53 258.80 17102.49 37896.16 2019-01-15 22:30:56.000 015 33816.53 258.76 17102.48 88888.00 2019-01-15 22:30:57.000 015 33816.54 258.73 17102.48 88888.00 2019-01-15 22:30:58.000 015 33816.52 258.74 17102.49 88888.00 2019-01-15 22:30:59.000 015 33816.53 258.71 17102.44 88888.00 2019-01-15 22:31:00.000 015 33816.52 258.71 17102.44 37896.19 2019-01-15 22:31:01.000 015 33816.48 258.72 17102.49 88888.00 2019-01-15 22:31:02.000 015 33816.47 258.73 17102.49 88888.00 2019-01-15 22:31:03.000 015 33816.47 258.75 17102.49 88888.00 2019-01-15 22:31:04.000 015 33816.47 258.76 17102.48 88888.00 2019-01-15 22:31:05.000 015 33816.48 258.75 17102.48 37896.13 2019-01-15 22:31:06.000 015 33816.54 258.77 17102.49 88888.00 2019-01-15 22:31:07.000 015 33816.55 258.80 17102.46 88888.00 2019-01-15 22:31:08.000 015 33816.53 258.83 17102.48 88888.00 2019-01-15 22:31:09.000 015 33816.54 258.84 17102.49 88888.00 2019-01-15 22:31:10.000 015 33816.53 258.79 17102.48 37896.05 2019-01-15 22:31:11.000 015 33816.50 258.77 17102.51 88888.00 2019-01-15 22:31:12.000 015 33816.52 258.81 17102.49 88888.00 2019-01-15 22:31:13.000 015 33816.51 258.86 17102.44 88888.00 2019-01-15 22:31:14.000 015 33816.50 258.89 17102.48 88888.00 2019-01-15 22:31:15.000 015 33816.52 258.88 17102.49 37896.12 2019-01-15 22:31:16.000 015 33816.52 258.86 17102.51 88888.00 2019-01-15 22:31:17.000 015 33816.53 258.82 17102.49 88888.00 2019-01-15 22:31:18.000 015 33816.55 258.85 17102.49 88888.00 2019-01-15 22:31:19.000 015 33816.51 258.82 17102.49 88888.00 2019-01-15 22:31:20.000 015 33816.54 258.79 17102.51 37896.14 2019-01-15 22:31:21.000 015 33816.53 258.78 17102.49 88888.00 2019-01-15 22:31:22.000 015 33816.53 258.78 17102.49 88888.00 2019-01-15 22:31:23.000 015 33816.52 258.73 17102.51 88888.00 2019-01-15 22:31:24.000 015 33816.51 258.78 17102.49 88888.00 2019-01-15 22:31:25.000 015 33816.49 258.82 17102.53 37896.13 2019-01-15 22:31:26.000 015 33816.45 258.83 17102.51 88888.00 2019-01-15 22:31:27.000 015 33816.44 258.81 17102.49 88888.00 2019-01-15 22:31:28.000 015 33816.46 258.80 17102.49 88888.00 2019-01-15 22:31:29.000 015 33816.49 258.78 17102.49 88888.00 2019-01-15 22:31:30.000 015 33816.50 258.80 17102.47 37896.12 2019-01-15 22:31:31.000 015 33816.52 258.81 17102.49 88888.00 2019-01-15 22:31:32.000 015 33816.54 258.84 17102.51 88888.00 2019-01-15 22:31:33.000 015 33816.51 258.83 17102.49 88888.00 2019-01-15 22:31:34.000 015 33816.56 258.82 17102.48 88888.00 2019-01-15 22:31:35.000 015 33816.54 258.81 17102.48 37896.17 2019-01-15 22:31:36.000 015 33816.56 258.78 17102.48 88888.00 2019-01-15 22:31:37.000 015 33816.56 258.75 17102.46 88888.00 2019-01-15 22:31:38.000 015 33816.57 258.75 17102.44 88888.00 2019-01-15 22:31:39.000 015 33816.56 258.75 17102.44 88888.00 2019-01-15 22:31:40.000 015 33816.57 258.75 17102.42 37896.21 2019-01-15 22:31:41.000 015 33816.60 258.77 17102.42 88888.00 2019-01-15 22:31:42.000 015 33816.59 258.78 17102.40 88888.00 2019-01-15 22:31:43.000 015 33816.63 258.79 17102.41 88888.00 2019-01-15 22:31:44.000 015 33816.65 258.79 17102.39 88888.00 2019-01-15 22:31:45.000 015 33816.67 258.77 17102.44 37896.24 2019-01-15 22:31:46.000 015 33816.68 258.79 17102.44 88888.00 2019-01-15 22:31:47.000 015 33816.69 258.81 17102.42 88888.00 2019-01-15 22:31:48.000 015 33816.71 258.81 17102.44 88888.00 2019-01-15 22:31:49.000 015 33816.72 258.81 17102.42 88888.00 2019-01-15 22:31:50.000 015 33816.74 258.80 17102.44 37896.28 2019-01-15 22:31:51.000 015 33816.76 258.82 17102.42 88888.00 2019-01-15 22:31:52.000 015 33816.79 258.81 17102.47 88888.00 2019-01-15 22:31:53.000 015 33816.82 258.78 17102.48 88888.00 2019-01-15 22:31:54.000 015 33816.87 258.75 17102.41 88888.00 2019-01-15 22:31:55.000 015 33816.89 258.76 17102.41 37896.36 2019-01-15 22:31:56.000 015 33816.89 258.75 17102.40 88888.00 2019-01-15 22:31:57.000 015 33816.88 258.77 17102.35 88888.00 2019-01-15 22:31:58.000 015 33816.92 258.77 17102.35 88888.00 2019-01-15 22:31:59.000 015 33816.93 258.76 17102.35 88888.00 2019-01-15 22:32:00.000 015 33816.96 258.74 17102.32 37896.47 2019-01-15 22:32:01.000 015 33817.01 258.77 17102.33 88888.00 2019-01-15 22:32:02.000 015 33817.01 258.73 17102.33 88888.00 2019-01-15 22:32:03.000 015 33817.01 258.71 17102.33 88888.00 2019-01-15 22:32:04.000 015 33817.04 258.74 17102.33 88888.00 2019-01-15 22:32:05.000 015 33817.06 258.73 17102.33 37896.56 2019-01-15 22:32:06.000 015 33817.01 258.70 17102.35 88888.00 2019-01-15 22:32:07.000 015 33817.02 258.71 17102.39 88888.00 2019-01-15 22:32:08.000 015 33817.03 258.68 17102.44 88888.00 2019-01-15 22:32:09.000 015 33817.05 258.70 17102.44 88888.00 2019-01-15 22:32:10.000 015 33817.05 258.67 17102.42 37896.68 2019-01-15 22:32:11.000 015 33817.08 258.63 17102.39 88888.00 2019-01-15 22:32:12.000 015 33817.10 258.63 17102.42 88888.00 2019-01-15 22:32:13.000 015 33817.13 258.57 17102.41 88888.00 2019-01-15 22:32:14.000 015 33817.15 258.62 17102.35 88888.00 2019-01-15 22:32:15.000 015 33817.16 258.64 17102.38 37896.65 2019-01-15 22:32:16.000 015 33817.19 258.61 17102.37 88888.00 2019-01-15 22:32:17.000 015 33817.19 258.58 17102.37 88888.00 2019-01-15 22:32:18.000 015 33817.18 258.57 17102.35 88888.00 2019-01-15 22:32:19.000 015 33817.22 258.58 17102.32 88888.00 2019-01-15 22:32:20.000 015 33817.25 258.60 17102.33 37896.80 2019-01-15 22:32:21.000 015 33817.28 258.59 17102.32 88888.00 2019-01-15 22:32:22.000 015 33817.24 258.58 17102.35 88888.00 2019-01-15 22:32:23.000 015 33817.23 258.61 17102.37 88888.00 2019-01-15 22:32:24.000 015 33817.22 258.60 17102.37 88888.00 2019-01-15 22:32:25.000 015 33817.19 258.55 17102.38 37896.77 2019-01-15 22:32:26.000 015 33817.21 258.56 17102.35 88888.00 2019-01-15 22:32:27.000 015 33817.20 258.56 17102.35 88888.00 2019-01-15 22:32:28.000 015 33817.17 258.55 17102.33 88888.00 2019-01-15 22:32:29.000 015 33817.20 258.54 17102.37 88888.00 2019-01-15 22:32:30.000 015 33817.20 258.59 17102.38 37896.78 2019-01-15 22:32:31.000 015 33817.15 258.59 17102.35 88888.00 2019-01-15 22:32:32.000 015 33817.15 258.55 17102.38 88888.00 2019-01-15 22:32:33.000 015 33817.14 258.55 17102.37 88888.00 2019-01-15 22:32:34.000 015 33817.12 258.57 17102.39 88888.00 2019-01-15 22:32:35.000 015 33817.10 258.56 17102.33 37896.77 2019-01-15 22:32:36.000 015 33817.07 258.58 17102.31 88888.00 2019-01-15 22:32:37.000 015 33817.06 258.59 17102.33 88888.00 2019-01-15 22:32:38.000 015 33817.03 258.60 17102.35 88888.00 2019-01-15 22:32:39.000 015 33817.03 258.60 17102.37 88888.00 2019-01-15 22:32:40.000 015 33817.04 258.52 17102.42 37896.60 2019-01-15 22:32:41.000 015 33817.00 258.52 17102.44 88888.00 2019-01-15 22:32:42.000 015 33816.94 258.55 17102.40 88888.00 2019-01-15 22:32:43.000 015 33816.91 258.57 17102.38 88888.00 2019-01-15 22:32:44.000 015 33816.89 258.60 17102.41 88888.00 2019-01-15 22:32:45.000 015 33816.84 258.59 17102.42 37896.50 2019-01-15 22:32:46.000 015 33816.80 258.56 17102.41 88888.00 2019-01-15 22:32:47.000 015 33816.75 258.54 17102.39 88888.00 2019-01-15 22:32:48.000 015 33816.77 258.58 17102.44 88888.00 2019-01-15 22:32:49.000 015 33816.77 258.60 17102.47 88888.00 2019-01-15 22:32:50.000 015 33816.76 258.57 17102.47 37896.40 2019-01-15 22:32:51.000 015 33816.70 258.51 17102.47 88888.00 2019-01-15 22:32:52.000 015 33816.68 258.52 17102.40 88888.00 2019-01-15 22:32:53.000 015 33816.69 258.54 17102.42 88888.00 2019-01-15 22:32:54.000 015 33816.69 258.54 17102.42 88888.00 2019-01-15 22:32:55.000 015 33816.69 258.50 17102.44 37896.36 2019-01-15 22:32:56.000 015 33816.69 258.53 17102.47 88888.00 2019-01-15 22:32:57.000 015 33816.68 258.52 17102.47 88888.00 2019-01-15 22:32:58.000 015 33816.67 258.56 17102.51 88888.00 2019-01-15 22:32:59.000 015 33816.64 258.61 17102.49 88888.00 2019-01-15 22:33:00.000 015 33816.62 258.59 17102.56 37896.29 2019-01-15 22:33:01.000 015 33816.61 258.55 17102.51 88888.00 2019-01-15 22:33:02.000 015 33816.58 258.54 17102.49 88888.00 2019-01-15 22:33:03.000 015 33816.52 258.52 17102.48 88888.00 2019-01-15 22:33:04.000 015 33816.53 258.55 17102.47 88888.00 2019-01-15 22:33:05.000 015 33816.53 258.56 17102.49 37896.29 2019-01-15 22:33:06.000 015 33816.55 258.55 17102.48 88888.00 2019-01-15 22:33:07.000 015 33816.56 258.59 17102.47 88888.00 2019-01-15 22:33:08.000 015 33816.50 258.57 17102.44 88888.00 2019-01-15 22:33:09.000 015 33816.48 258.58 17102.47 88888.00 2019-01-15 22:33:10.000 015 33816.47 258.61 17102.47 37896.09 2019-01-15 22:33:11.000 015 33816.46 258.61 17102.46 88888.00 2019-01-15 22:33:12.000 015 33816.45 258.56 17102.48 88888.00 2019-01-15 22:33:13.000 015 33816.42 258.57 17102.49 88888.00 2019-01-15 22:33:14.000 015 33816.42 258.56 17102.53 88888.00 2019-01-15 22:33:15.000 015 33816.37 258.53 17102.51 37896.10 2019-01-15 22:33:16.000 015 33816.35 258.55 17102.53 88888.00 2019-01-15 22:33:17.000 015 33816.36 258.55 17102.48 88888.00 2019-01-15 22:33:18.000 015 33816.36 258.58 17102.47 88888.00 2019-01-15 22:33:19.000 015 33816.32 258.58 17102.48 88888.00 2019-01-15 22:33:20.000 015 33816.32 258.56 17102.51 37895.98 2019-01-15 22:33:21.000 015 33816.28 258.57 17102.53 88888.00 2019-01-15 22:33:22.000 015 33816.31 258.57 17102.53 88888.00 2019-01-15 22:33:23.000 015 33816.31 258.58 17102.51 88888.00 2019-01-15 22:33:24.000 015 33816.30 258.56 17102.49 88888.00 2019-01-15 22:33:25.000 015 33816.26 258.58 17102.48 37896.01 2019-01-15 22:33:26.000 015 33816.25 258.60 17102.47 88888.00 2019-01-15 22:33:27.000 015 33816.26 258.61 17102.49 88888.00 2019-01-15 22:33:28.000 015 33816.21 258.59 17102.49 88888.00 2019-01-15 22:33:29.000 015 33816.21 258.58 17102.49 88888.00 2019-01-15 22:33:30.000 015 33816.27 258.60 17102.51 37896.01 2019-01-15 22:33:31.000 015 33816.29 258.62 17102.53 88888.00 2019-01-15 22:33:32.000 015 33816.27 258.63 17102.56 88888.00 2019-01-15 22:33:33.000 015 33816.27 258.64 17102.58 88888.00 2019-01-15 22:33:34.000 015 33816.28 258.60 17102.58 88888.00 2019-01-15 22:33:35.000 015 33816.28 258.61 17102.55 37895.92 2019-01-15 22:33:36.000 015 33816.30 258.64 17102.53 88888.00 2019-01-15 22:33:37.000 015 33816.30 258.66 17102.51 88888.00 2019-01-15 22:33:38.000 015 33816.27 258.68 17102.51 88888.00 2019-01-15 22:33:39.000 015 33816.28 258.67 17102.53 88888.00 2019-01-15 22:33:40.000 015 33816.30 258.66 17102.56 37895.98 2019-01-15 22:33:41.000 015 33816.29 258.66 17102.53 88888.00 2019-01-15 22:33:42.000 015 33816.27 258.67 17102.53 88888.00 2019-01-15 22:33:43.000 015 33816.28 258.67 17102.53 88888.00 2019-01-15 22:33:44.000 015 33816.32 258.66 17102.55 88888.00 2019-01-15 22:33:45.000 015 33816.33 258.67 17102.53 37895.98 2019-01-15 22:33:46.000 015 33816.37 258.69 17102.51 88888.00 2019-01-15 22:33:47.000 015 33816.36 258.66 17102.49 88888.00 2019-01-15 22:33:48.000 015 33816.37 258.64 17102.49 88888.00 2019-01-15 22:33:49.000 015 33816.37 258.65 17102.49 88888.00 2019-01-15 22:33:50.000 015 33816.38 258.69 17102.51 37896.08 2019-01-15 22:33:51.000 015 33816.42 258.67 17102.51 88888.00 2019-01-15 22:33:52.000 015 33816.45 258.67 17102.49 88888.00 2019-01-15 22:33:53.000 015 33816.46 258.63 17102.47 88888.00 2019-01-15 22:33:54.000 015 33816.50 258.66 17102.48 88888.00 2019-01-15 22:33:55.000 015 33816.48 258.65 17102.51 37896.19 2019-01-15 22:33:56.000 015 33816.50 258.65 17102.51 88888.00 2019-01-15 22:33:57.000 015 33816.52 258.64 17102.49 88888.00 2019-01-15 22:33:58.000 015 33816.55 258.61 17102.49 88888.00 2019-01-15 22:33:59.000 015 33816.54 258.61 17102.51 88888.00 2019-01-15 22:34:00.000 015 33816.59 258.62 17102.53 37896.13 2019-01-15 22:34:01.000 015 33816.61 258.64 17102.51 88888.00 2019-01-15 22:34:02.000 015 33816.64 258.57 17102.46 88888.00 2019-01-15 22:34:03.000 015 33816.64 258.53 17102.49 88888.00 2019-01-15 22:34:04.000 015 33816.65 258.55 17102.48 88888.00 2019-01-15 22:34:05.000 015 33816.69 258.59 17102.47 37896.27 2019-01-15 22:34:06.000 015 33816.68 258.62 17102.47 88888.00 2019-01-15 22:34:07.000 015 33816.67 258.58 17102.47 88888.00 2019-01-15 22:34:08.000 015 33816.68 258.59 17102.48 88888.00 2019-01-15 22:34:09.000 015 33816.69 258.57 17102.49 88888.00 2019-01-15 22:34:10.000 015 33816.76 258.55 17102.49 37896.26 2019-01-15 22:34:11.000 015 33816.80 258.52 17102.49 88888.00 2019-01-15 22:34:12.000 015 33816.79 258.53 17102.49 88888.00 2019-01-15 22:34:13.000 015 33816.79 258.53 17102.49 88888.00 2019-01-15 22:34:14.000 015 33816.85 258.53 17102.48 88888.00 2019-01-15 22:34:15.000 015 33816.83 258.51 17102.49 37896.43 2019-01-15 22:34:16.000 015 33816.85 258.46 17102.49 88888.00 2019-01-15 22:34:17.000 015 33816.86 258.43 17102.44 88888.00 2019-01-15 22:34:18.000 015 33816.86 258.44 17102.46 88888.00 2019-01-15 22:34:19.000 015 33816.89 258.47 17102.49 88888.00 2019-01-15 22:34:20.000 015 33816.91 258.42 17102.47 37896.49 2019-01-15 22:34:21.000 015 33816.88 258.43 17102.44 88888.00 2019-01-15 22:34:22.000 015 33816.92 258.45 17102.44 88888.00 2019-01-15 22:34:23.000 015 33816.92 258.41 17102.44 88888.00 2019-01-15 22:34:24.000 015 33816.91 258.42 17102.46 88888.00 2019-01-15 22:34:25.000 015 33816.92 258.43 17102.42 37896.51 2019-01-15 22:34:26.000 015 33816.96 258.43 17102.41 88888.00 2019-01-15 22:34:27.000 015 33816.94 258.42 17102.41 88888.00 2019-01-15 22:34:28.000 015 33816.94 258.41 17102.42 88888.00 2019-01-15 22:34:29.000 015 33816.91 258.39 17102.47 88888.00 2019-01-15 22:34:30.000 015 33816.93 258.41 17102.47 37896.53 2019-01-15 22:34:31.000 015 33816.93 258.42 17102.46 88888.00 2019-01-15 22:34:32.000 015 33816.92 258.39 17102.46 88888.00 2019-01-15 22:34:33.000 015 33816.91 258.36 17102.46 88888.00 2019-01-15 22:34:34.000 015 33816.94 258.39 17102.51 88888.00 2019-01-15 22:34:35.000 015 33816.97 258.41 17102.49 37896.55 2019-01-15 22:34:36.000 015 33816.96 258.38 17102.49 88888.00 2019-01-15 22:34:37.000 015 33816.95 258.38 17102.51 88888.00 2019-01-15 22:34:38.000 015 33816.91 258.42 17102.51 88888.00 2019-01-15 22:34:39.000 015 33816.90 258.38 17102.48 88888.00 2019-01-15 22:34:40.000 015 33816.90 258.39 17102.44 37896.53 2019-01-15 22:34:41.000 015 33816.93 258.39 17102.44 88888.00 2019-01-15 22:34:42.000 015 33816.93 258.36 17102.46 88888.00 2019-01-15 22:34:43.000 015 33816.95 258.37 17102.44 88888.00 2019-01-15 22:34:44.000 015 33816.95 258.37 17102.42 88888.00 2019-01-15 22:34:45.000 015 33816.96 258.33 17102.42 37896.57 2019-01-15 22:34:46.000 015 33816.97 258.32 17102.42 88888.00 2019-01-15 22:34:47.000 015 33816.95 258.33 17102.44 88888.00 2019-01-15 22:34:48.000 015 33816.96 258.32 17102.42 88888.00 2019-01-15 22:34:49.000 015 33816.95 258.31 17102.42 88888.00 2019-01-15 22:34:50.000 015 33816.97 258.28 17102.44 37896.61 2019-01-15 22:34:51.000 015 33817.01 258.29 17102.44 88888.00 2019-01-15 22:34:52.000 015 33817.01 258.31 17102.42 88888.00 2019-01-15 22:34:53.000 015 33817.02 258.27 17102.44 88888.00 2019-01-15 22:34:54.000 015 33817.00 258.27 17102.48 88888.00 2019-01-15 22:34:55.000 015 33816.98 258.30 17102.47 37896.50 2019-01-15 22:34:56.000 015 33817.01 258.30 17102.46 88888.00 2019-01-15 22:34:57.000 015 33816.98 258.31 17102.48 88888.00 2019-01-15 22:34:58.000 015 33817.02 258.32 17102.44 88888.00 2019-01-15 22:34:59.000 015 33817.06 258.33 17102.46 88888.00 2019-01-15 22:35:00.000 015 33817.02 258.31 17102.48 37896.52 2019-01-15 22:35:01.000 015 33817.01 258.30 17102.49 88888.00 2019-01-15 22:35:02.000 015 33817.00 258.31 17102.48 88888.00 2019-01-15 22:35:03.000 015 33817.01 258.35 17102.44 88888.00 2019-01-15 22:35:04.000 015 33816.96 258.34 17102.44 88888.00 2019-01-15 22:35:05.000 015 33816.97 258.34 17102.44 37896.57 2019-01-15 22:35:06.000 015 33816.99 258.30 17102.44 88888.00 2019-01-15 22:35:07.000 015 33816.99 258.32 17102.46 88888.00 2019-01-15 22:35:08.000 015 33816.97 258.32 17102.41 88888.00 2019-01-15 22:35:09.000 015 33817.01 258.35 17102.44 88888.00 2019-01-15 22:35:10.000 015 33816.97 258.35 17102.44 37896.58 2019-01-15 22:35:11.000 015 33816.94 258.31 17102.46 88888.00 2019-01-15 22:35:12.000 015 33816.97 258.25 17102.42 88888.00 2019-01-15 22:35:13.000 015 33816.94 258.28 17102.40 88888.00 2019-01-15 22:35:14.000 015 33816.93 258.29 17102.44 88888.00 2019-01-15 22:35:15.000 015 33816.85 258.27 17102.49 37896.57 2019-01-15 22:35:16.000 015 33816.84 258.28 17102.46 88888.00 2019-01-15 22:35:17.000 015 33816.86 258.30 17102.42 88888.00 2019-01-15 22:35:18.000 015 33816.85 258.29 17102.44 88888.00 2019-01-15 22:35:19.000 015 33816.85 258.30 17102.44 88888.00 2019-01-15 22:35:20.000 015 33816.85 258.30 17102.47 37896.56 2019-01-15 22:35:21.000 015 33816.80 258.29 17102.48 88888.00 2019-01-15 22:35:22.000 015 33816.77 258.29 17102.51 88888.00 2019-01-15 22:35:23.000 015 33816.77 258.23 17102.49 88888.00 2019-01-15 22:35:24.000 015 33816.74 258.25 17102.47 88888.00 2019-01-15 22:35:25.000 015 33816.71 258.24 17102.49 37896.47 2019-01-15 22:35:26.000 015 33816.72 258.24 17102.53 88888.00 2019-01-15 22:35:27.000 015 33816.68 258.23 17102.53 88888.00 2019-01-15 22:35:28.000 015 33816.67 258.24 17102.53 88888.00 2019-01-15 22:35:29.000 015 33816.67 258.22 17102.53 88888.00 2019-01-15 22:35:30.000 015 33816.64 258.23 17102.53 37896.40 2019-01-15 22:35:31.000 015 33816.64 258.25 17102.53 88888.00 2019-01-15 22:35:32.000 015 33816.64 258.24 17102.53 88888.00 2019-01-15 22:35:33.000 015 33816.63 258.29 17102.51 88888.00 2019-01-15 22:35:34.000 015 33816.59 258.30 17102.49 88888.00 2019-01-15 22:35:35.000 015 33816.58 258.29 17102.51 37896.34 2019-01-15 22:35:36.000 015 33816.59 258.32 17102.49 88888.00 2019-01-15 22:35:37.000 015 33816.54 258.32 17102.49 88888.00 2019-01-15 22:35:38.000 015 33816.54 258.31 17102.49 88888.00 2019-01-15 22:35:39.000 015 33816.51 258.32 17102.44 88888.00 2019-01-15 22:35:40.000 015 33816.49 258.32 17102.42 37896.22 2019-01-15 22:35:41.000 015 33816.50 258.34 17102.44 88888.00 2019-01-15 22:35:42.000 015 33816.47 258.32 17102.42 88888.00 2019-01-15 22:35:43.000 015 33816.41 258.29 17102.40 88888.00 2019-01-15 22:35:44.000 015 33816.41 258.33 17102.46 88888.00 2019-01-15 22:35:45.000 015 33816.45 258.39 17102.49 37896.12 2019-01-15 22:35:46.000 015 33816.40 258.36 17102.49 88888.00 2019-01-15 22:35:47.000 015 33816.39 258.32 17102.51 88888.00 2019-01-15 22:35:48.000 015 33816.39 258.33 17102.53 88888.00 2019-01-15 22:35:49.000 015 33816.40 258.34 17102.56 88888.00 2019-01-15 22:35:50.000 015 33816.42 258.33 17102.53 37896.13 2019-01-15 22:35:51.000 015 33816.38 258.32 17102.53 88888.00 2019-01-15 22:35:52.000 015 33816.35 258.32 17102.51 88888.00 2019-01-15 22:35:53.000 015 33816.39 258.35 17102.55 88888.00 2019-01-15 22:35:54.000 015 33816.40 258.40 17102.55 88888.00 2019-01-15 22:35:55.000 015 33816.40 258.36 17102.58 37896.16 2019-01-15 22:35:56.000 015 33816.39 258.32 17102.58 88888.00 2019-01-15 22:35:57.000 015 33816.41 258.35 17102.53 88888.00 2019-01-15 22:35:58.000 015 33816.44 258.34 17102.53 88888.00 2019-01-15 22:35:59.000 015 33816.42 258.31 17102.53 88888.00 2019-01-15 22:36:00.000 015 33816.44 258.30 17102.51 37896.14 2019-01-15 22:36:01.000 015 33816.45 258.30 17102.53 88888.00 2019-01-15 22:36:02.000 015 33816.42 258.29 17102.53 88888.00 2019-01-15 22:36:03.000 015 33816.45 258.33 17102.58 88888.00 2019-01-15 22:36:04.000 015 33816.47 258.32 17102.58 88888.00 2019-01-15 22:36:05.000 015 33816.46 258.32 17102.57 37896.08 2019-01-15 22:36:06.000 015 33816.45 258.28 17102.58 88888.00 2019-01-15 22:36:07.000 015 33816.43 258.29 17102.57 88888.00 2019-01-15 22:36:08.000 015 33816.44 258.29 17102.55 88888.00 2019-01-15 22:36:09.000 015 33816.45 258.33 17102.53 88888.00 2019-01-15 22:36:10.000 015 33816.46 258.32 17102.56 37896.22 2019-01-15 22:36:11.000 015 33816.50 258.28 17102.56 88888.00 2019-01-15 22:36:12.000 015 33816.53 258.25 17102.49 88888.00 2019-01-15 22:36:13.000 015 33816.52 258.27 17102.47 88888.00 2019-01-15 22:36:14.000 015 33816.50 258.26 17102.46 88888.00 2019-01-15 22:36:15.000 015 33816.52 258.23 17102.46 37896.16 2019-01-15 22:36:16.000 015 33816.55 258.28 17102.53 88888.00 2019-01-15 22:36:17.000 015 33816.55 258.27 17102.56 88888.00 2019-01-15 22:36:18.000 015 33816.49 258.29 17102.55 88888.00 2019-01-15 22:36:19.000 015 33816.50 258.29 17102.58 88888.00 2019-01-15 22:36:20.000 015 33816.50 258.28 17102.55 37896.20 2019-01-15 22:36:21.000 015 33816.50 258.28 17102.53 88888.00 2019-01-15 22:36:22.000 015 33816.52 258.31 17102.53 88888.00 2019-01-15 22:36:23.000 015 33816.51 258.34 17102.53 88888.00 2019-01-15 22:36:24.000 015 33816.51 258.33 17102.57 88888.00 2019-01-15 22:36:25.000 015 33816.50 258.28 17102.56 37896.12 2019-01-15 22:36:26.000 015 33816.53 258.30 17102.56 88888.00 2019-01-15 22:36:27.000 015 33816.51 258.27 17102.55 88888.00 2019-01-15 22:36:28.000 015 33816.49 258.27 17102.58 88888.00 2019-01-15 22:36:29.000 015 33816.50 258.28 17102.56 88888.00 2019-01-15 22:36:30.000 015 33816.56 258.31 17102.53 37896.23 2019-01-15 22:36:31.000 015 33816.53 258.30 17102.53 88888.00 2019-01-15 22:36:32.000 015 33816.51 258.26 17102.57 88888.00 2019-01-15 22:36:33.000 015 33816.51 258.27 17102.55 88888.00 2019-01-15 22:36:34.000 015 33816.52 258.29 17102.56 88888.00 2019-01-15 22:36:35.000 015 33816.55 258.30 17102.56 37896.20 2019-01-15 22:36:36.000 015 33816.55 258.27 17102.53 88888.00 2019-01-15 22:36:37.000 015 33816.53 258.24 17102.51 88888.00 2019-01-15 22:36:38.000 015 33816.53 258.24 17102.51 88888.00 2019-01-15 22:36:39.000 015 33816.54 258.25 17102.51 88888.00 2019-01-15 22:36:40.000 015 33816.56 258.31 17102.51 37896.20 2019-01-15 22:36:41.000 015 33816.61 258.31 17102.51 88888.00 2019-01-15 22:36:42.000 015 33816.62 258.32 17102.51 88888.00 2019-01-15 22:36:43.000 015 33816.62 258.30 17102.51 88888.00 2019-01-15 22:36:44.000 015 33816.64 258.27 17102.51 88888.00 2019-01-15 22:36:45.000 015 33816.65 258.27 17102.51 37896.26 2019-01-15 22:36:46.000 015 33816.66 258.27 17102.51 88888.00 2019-01-15 22:36:47.000 015 33816.69 258.30 17102.51 88888.00 2019-01-15 22:36:48.000 015 33816.71 258.30 17102.57 88888.00 2019-01-15 22:36:49.000 015 33816.75 258.30 17102.58 88888.00 2019-01-15 22:36:50.000 015 33816.81 258.29 17102.58 37896.25 2019-01-15 22:36:51.000 015 33816.84 258.24 17102.58 88888.00 2019-01-15 22:36:52.000 015 33816.86 258.21 17102.53 88888.00 2019-01-15 22:36:53.000 015 33816.81 258.18 17102.49 88888.00 2019-01-15 22:36:54.000 015 33816.77 258.18 17102.51 88888.00 2019-01-15 22:36:55.000 015 33816.80 258.18 17102.51 37896.43 2019-01-15 22:36:56.000 015 33816.86 258.16 17102.53 88888.00 2019-01-15 22:36:57.000 015 33816.89 258.17 17102.53 88888.00 2019-01-15 22:36:58.000 015 33816.88 258.21 17102.53 88888.00 2019-01-15 22:36:59.000 015 33816.88 258.17 17102.51 88888.00 2019-01-15 22:37:00.000 015 33816.87 258.19 17102.55 37896.38 2019-01-15 22:37:01.000 015 33816.88 258.20 17102.53 88888.00 2019-01-15 22:37:02.000 015 33816.89 258.21 17102.53 88888.00 2019-01-15 22:37:03.000 015 33816.87 258.20 17102.55 88888.00 2019-01-15 22:37:04.000 015 33816.88 258.19 17102.53 88888.00 2019-01-15 22:37:05.000 015 33816.87 258.17 17102.49 37896.40 2019-01-15 22:37:06.000 015 33816.85 258.19 17102.51 88888.00 2019-01-15 22:37:07.000 015 33816.84 258.15 17102.51 88888.00 2019-01-15 22:37:08.000 015 33816.83 258.16 17102.49 88888.00 2019-01-15 22:37:09.000 015 33816.82 258.17 17102.49 88888.00 2019-01-15 22:37:10.000 015 33816.81 258.21 17102.46 37896.43 2019-01-15 22:37:11.000 015 33816.85 258.20 17102.49 88888.00 2019-01-15 22:37:12.000 015 33816.83 258.17 17102.51 88888.00 2019-01-15 22:37:13.000 015 33816.83 258.13 17102.53 88888.00 2019-01-15 22:37:14.000 015 33816.84 258.17 17102.51 88888.00 2019-01-15 22:37:15.000 015 33816.77 258.18 17102.51 37896.41 2019-01-15 22:37:16.000 015 33816.74 258.19 17102.49 88888.00 2019-01-15 22:37:17.000 015 33816.79 258.19 17102.51 88888.00 2019-01-15 22:37:18.000 015 33816.77 258.22 17102.51 88888.00 2019-01-15 22:37:19.000 015 33816.72 258.19 17102.55 88888.00 2019-01-15 22:37:20.000 015 33816.72 258.17 17102.56 37896.33 2019-01-15 22:37:21.000 015 33816.69 258.20 17102.57 88888.00 2019-01-15 22:37:22.000 015 33816.68 258.20 17102.58 88888.00 2019-01-15 22:37:23.000 015 33816.66 258.19 17102.51 88888.00 2019-01-15 22:37:24.000 015 33816.67 258.18 17102.53 88888.00 2019-01-15 22:37:25.000 015 33816.62 258.19 17102.55 37896.33 2019-01-15 22:37:26.000 015 33816.61 258.23 17102.53 88888.00 2019-01-15 22:37:27.000 015 33816.57 258.26 17102.51 88888.00 2019-01-15 22:37:28.000 015 33816.51 258.21 17102.53 88888.00 2019-01-15 22:37:29.000 015 33816.47 258.17 17102.53 88888.00 2019-01-15 22:37:30.000 015 33816.50 258.17 17102.56 37896.19 2019-01-15 22:37:31.000 015 33816.51 258.22 17102.56 88888.00 2019-01-15 22:37:32.000 015 33816.49 258.20 17102.55 88888.00 2019-01-15 22:37:33.000 015 33816.49 258.22 17102.56 88888.00 2019-01-15 22:37:34.000 015 33816.49 258.20 17102.60 88888.00 2019-01-15 22:37:35.000 015 33816.49 258.23 17102.62 37896.13 2019-01-15 22:37:36.000 015 33816.50 258.27 17102.64 88888.00 2019-01-15 22:37:37.000 015 33816.51 258.24 17102.62 88888.00 2019-01-15 22:37:38.000 015 33816.49 258.23 17102.60 88888.00 2019-01-15 22:37:39.000 015 33816.44 258.25 17102.65 88888.00 2019-01-15 22:37:40.000 015 33816.45 258.24 17102.62 37896.11 2019-01-15 22:37:41.000 015 33816.43 258.22 17102.60 88888.00 2019-01-15 22:37:42.000 015 33816.42 258.25 17102.60 88888.00 2019-01-15 22:37:43.000 015 33816.39 258.25 17102.60 88888.00 2019-01-15 22:37:44.000 015 33816.39 258.30 17102.60 88888.00 2019-01-15 22:37:45.000 015 33816.41 258.28 17102.56 37896.04 2019-01-15 22:37:46.000 015 33816.42 258.25 17102.57 88888.00 2019-01-15 22:37:47.000 015 33816.41 258.23 17102.53 88888.00 2019-01-15 22:37:48.000 015 33816.43 258.25 17102.56 88888.00 2019-01-15 22:37:49.000 015 33816.45 258.28 17102.57 88888.00 2019-01-15 22:37:50.000 015 33816.49 258.29 17102.55 37896.00 2019-01-15 22:37:51.000 015 33816.48 258.29 17102.53 88888.00 2019-01-15 22:37:52.000 015 33816.47 258.29 17102.49 88888.00 2019-01-15 22:37:53.000 015 33816.48 258.28 17102.49 88888.00 2019-01-15 22:37:54.000 015 33816.46 258.27 17102.51 88888.00 2019-01-15 22:37:55.000 015 33816.47 258.27 17102.57 37896.11 2019-01-15 22:37:56.000 015 33816.49 258.25 17102.53 88888.00 2019-01-15 22:37:57.000 015 33816.49 258.27 17102.51 88888.00 2019-01-15 22:37:58.000 015 33816.51 258.28 17102.53 88888.00 2019-01-15 22:37:59.000 015 33816.52 258.29 17102.51 88888.00 2019-01-15 22:38:00.000 015 33816.56 258.24 17102.51 37896.19 2019-01-15 22:38:01.000 015 33816.59 258.26 17102.55 88888.00 2019-01-15 22:38:02.000 015 33816.60 258.29 17102.56 88888.00 2019-01-15 22:38:03.000 015 33816.59 258.29 17102.58 88888.00 2019-01-15 22:38:04.000 015 33816.62 258.27 17102.55 88888.00 2019-01-15 22:38:05.000 015 33816.67 258.27 17102.57 37896.16 2019-01-15 22:38:06.000 015 33816.70 258.26 17102.55 88888.00 2019-01-15 22:38:07.000 015 33816.65 258.26 17102.55 88888.00 2019-01-15 22:38:08.000 015 33816.67 258.23 17102.53 88888.00 2019-01-15 22:38:09.000 015 33816.69 258.25 17102.56 88888.00 2019-01-15 22:38:10.000 015 33816.73 258.23 17102.55 37896.31 2019-01-15 22:38:11.000 015 33816.75 258.25 17102.53 88888.00 2019-01-15 22:38:12.000 015 33816.79 258.30 17102.51 88888.00 2019-01-15 22:38:13.000 015 33816.76 258.26 17102.51 88888.00 2019-01-15 22:38:14.000 015 33816.83 258.22 17102.51 88888.00 2019-01-15 22:38:15.000 015 33816.86 258.23 17102.53 37896.30 2019-01-15 22:38:16.000 015 33816.90 258.26 17102.53 88888.00 2019-01-15 22:38:17.000 015 33816.91 258.24 17102.51 88888.00 2019-01-15 22:38:18.000 015 33816.87 258.24 17102.53 88888.00 2019-01-15 22:38:19.000 015 33816.88 258.23 17102.57 88888.00 2019-01-15 22:38:20.000 015 33816.87 258.22 17102.56 37896.34 2019-01-15 22:38:21.000 015 33816.83 258.21 17102.55 88888.00 2019-01-15 22:38:22.000 015 33816.81 258.20 17102.55 88888.00 2019-01-15 22:38:23.000 015 33816.87 258.15 17102.58 88888.00 2019-01-15 22:38:24.000 015 33816.91 258.16 17102.55 88888.00 2019-01-15 22:38:25.000 015 33816.89 258.14 17102.55 37896.39 2019-01-15 22:38:26.000 015 33816.93 258.18 17102.53 88888.00 2019-01-15 22:38:27.000 015 33816.94 258.12 17102.51 88888.00 2019-01-15 22:38:28.000 015 33816.95 258.10 17102.49 88888.00 2019-01-15 22:38:29.000 015 33816.96 258.10 17102.55 88888.00 2019-01-15 22:38:30.000 015 33817.00 258.14 17102.53 37896.51 2019-01-15 22:38:31.000 015 33816.99 258.20 17102.51 88888.00 2019-01-15 22:38:32.000 015 33817.06 258.18 17102.55 88888.00 2019-01-15 22:38:33.000 015 33817.08 258.18 17102.56 88888.00 2019-01-15 22:38:34.000 015 33817.05 258.18 17102.53 88888.00 2019-01-15 22:38:35.000 015 33817.10 258.19 17102.51 37896.49 2019-01-15 22:38:36.000 015 33817.12 258.20 17102.53 88888.00 2019-01-15 22:38:37.000 015 33817.10 258.18 17102.49 88888.00 2019-01-15 22:38:38.000 015 33817.08 258.16 17102.49 88888.00 2019-01-15 22:38:39.000 015 33817.11 258.19 17102.51 88888.00 2019-01-15 22:38:40.000 015 33817.13 258.20 17102.51 37896.64 2019-01-15 22:38:41.000 015 33817.13 258.18 17102.53 88888.00 2019-01-15 22:38:42.000 015 33817.15 258.14 17102.55 88888.00 2019-01-15 22:38:43.000 015 33817.18 258.13 17102.53 88888.00 2019-01-15 22:38:44.000 015 33817.20 258.16 17102.57 88888.00 2019-01-15 22:38:45.000 015 33817.22 258.17 17102.58 37896.60 2019-01-15 22:38:46.000 015 33817.24 258.16 17102.55 88888.00 2019-01-15 22:38:47.000 015 33817.20 258.13 17102.57 88888.00 2019-01-15 22:38:48.000 015 33817.21 258.13 17102.57 88888.00 2019-01-15 22:38:49.000 015 33817.21 258.15 17102.51 88888.00 2019-01-15 22:38:50.000 015 33817.24 258.15 17102.51 37896.77 2019-01-15 22:38:51.000 015 33817.22 258.10 17102.49 88888.00 2019-01-15 22:38:52.000 015 33817.23 258.12 17102.49 88888.00 2019-01-15 22:38:53.000 015 33817.22 258.13 17102.49 88888.00 2019-01-15 22:38:54.000 015 33817.20 258.10 17102.44 88888.00 2019-01-15 22:38:55.000 015 33817.21 258.11 17102.49 37896.68 2019-01-15 22:38:56.000 015 33817.22 258.12 17102.53 88888.00 2019-01-15 22:38:57.000 015 33817.17 258.11 17102.51 88888.00 2019-01-15 22:38:58.000 015 33817.18 258.13 17102.53 88888.00 2019-01-15 22:38:59.000 015 33817.20 258.11 17102.49 88888.00 2019-01-15 22:39:00.000 015 33817.17 258.11 17102.51 37896.67 2019-01-15 22:39:01.000 015 33817.10 258.11 17102.51 88888.00 2019-01-15 22:39:02.000 015 33817.13 258.07 17102.49 88888.00 2019-01-15 22:39:03.000 015 33817.16 258.07 17102.49 88888.00 2019-01-15 22:39:04.000 015 33817.14 258.10 17102.51 88888.00 2019-01-15 22:39:05.000 015 33817.14 258.09 17102.51 37896.69 2019-01-15 22:39:06.000 015 33817.10 258.11 17102.51 88888.00 2019-01-15 22:39:07.000 015 33817.10 258.13 17102.49 88888.00 2019-01-15 22:39:08.000 015 33817.02 258.11 17102.51 88888.00 2019-01-15 22:39:09.000 015 33817.02 258.12 17102.49 88888.00 2019-01-15 22:39:10.000 015 33817.01 258.15 17102.49 37896.63 2019-01-15 22:39:11.000 015 33816.98 258.18 17102.49 88888.00 2019-01-15 22:39:12.000 015 33816.94 258.16 17102.49 88888.00 2019-01-15 22:39:13.000 015 33816.94 258.13 17102.49 88888.00 2019-01-15 22:39:14.000 015 33816.91 258.14 17102.51 88888.00 2019-01-15 22:39:15.000 015 33816.90 258.15 17102.49 37896.46 2019-01-15 22:39:16.000 015 33816.87 258.19 17102.49 88888.00 2019-01-15 22:39:17.000 015 33816.83 258.21 17102.51 88888.00 2019-01-15 22:39:18.000 015 33816.76 258.24 17102.53 88888.00 2019-01-15 22:39:19.000 015 33816.69 258.26 17102.55 88888.00 2019-01-15 22:39:20.000 015 33816.69 258.21 17102.53 37896.40 2019-01-15 22:39:21.000 015 33816.68 258.17 17102.51 88888.00 2019-01-15 22:39:22.000 015 33816.65 258.19 17102.51 88888.00 2019-01-15 22:39:23.000 015 33816.57 258.22 17102.51 88888.00 2019-01-15 22:39:24.000 015 33816.55 258.22 17102.57 88888.00 2019-01-15 22:39:25.000 015 33816.52 258.26 17102.56 37896.23 2019-01-15 22:39:26.000 015 33816.50 258.29 17102.53 88888.00 2019-01-15 22:39:27.000 015 33816.46 258.32 17102.56 88888.00 2019-01-15 22:39:28.000 015 33816.45 258.33 17102.57 88888.00 2019-01-15 22:39:29.000 015 33816.46 258.32 17102.57 88888.00 2019-01-15 22:39:30.000 015 33816.42 258.29 17102.57 37896.17 2019-01-15 22:39:31.000 015 33816.39 258.28 17102.58 88888.00 2019-01-15 22:39:32.000 015 33816.39 258.30 17102.60 88888.00 2019-01-15 22:39:33.000 015 33816.38 258.30 17102.58 88888.00 2019-01-15 22:39:34.000 015 33816.37 258.30 17102.60 88888.00 2019-01-15 22:39:35.000 015 33816.32 258.29 17102.60 37896.02 2019-01-15 22:39:36.000 015 33816.34 258.30 17102.56 88888.00 2019-01-15 22:39:37.000 015 33816.31 258.31 17102.56 88888.00 2019-01-15 22:39:38.000 015 33816.30 258.34 17102.58 88888.00 2019-01-15 22:39:39.000 015 33816.27 258.31 17102.57 88888.00 2019-01-15 22:39:40.000 015 33816.23 258.34 17102.56 37895.98 2019-01-15 22:39:41.000 015 33816.24 258.31 17102.56 88888.00 2019-01-15 22:39:42.000 015 33816.21 258.29 17102.53 88888.00 2019-01-15 22:39:43.000 015 33816.15 258.30 17102.58 88888.00 2019-01-15 22:39:44.000 015 33816.15 258.35 17102.56 88888.00 2019-01-15 22:39:45.000 015 33816.17 258.38 17102.55 37895.86 2019-01-15 22:39:46.000 015 33816.14 258.34 17102.55 88888.00 2019-01-15 22:39:47.000 015 33816.09 258.36 17102.55 88888.00 2019-01-15 22:39:48.000 015 33816.12 258.34 17102.51 88888.00 2019-01-15 22:39:49.000 015 33816.13 258.33 17102.53 88888.00 2019-01-15 22:39:50.000 015 33816.13 258.34 17102.53 37895.84 2019-01-15 22:39:51.000 015 33816.10 258.35 17102.51 88888.00 2019-01-15 22:39:52.000 015 33816.10 258.37 17102.53 88888.00 2019-01-15 22:39:53.000 015 33816.10 258.35 17102.57 88888.00 2019-01-15 22:39:54.000 015 33816.13 258.36 17102.56 88888.00 2019-01-15 22:39:55.000 015 33816.16 258.37 17102.57 37895.79 2019-01-15 22:39:56.000 015 33816.18 258.37 17102.57 88888.00 2019-01-15 22:39:57.000 015 33816.19 258.39 17102.55 88888.00 2019-01-15 22:39:58.000 015 33816.23 258.40 17102.56 88888.00 2019-01-15 22:39:59.000 015 33816.29 258.39 17102.58 88888.00 2019-01-15 22:40:00.000 015 33816.30 258.37 17102.58 37895.87 2019-01-15 22:40:01.000 015 33816.28 258.38 17102.57 88888.00 2019-01-15 22:40:02.000 015 33816.32 258.37 17102.58 88888.00 2019-01-15 22:40:03.000 015 33816.34 258.35 17102.58 88888.00 2019-01-15 22:40:04.000 015 33816.32 258.34 17102.62 88888.00 2019-01-15 22:40:05.000 015 33816.31 258.34 17102.62 37895.93 2019-01-15 22:40:06.000 015 33816.38 258.35 17102.67 88888.00 2019-01-15 22:40:07.000 015 33816.42 258.35 17102.66 88888.00 2019-01-15 22:40:08.000 015 33816.39 258.31 17102.64 88888.00 2019-01-15 22:40:09.000 015 33816.36 258.33 17102.60 88888.00 2019-01-15 22:40:10.000 015 33816.38 258.33 17102.60 37896.03 2019-01-15 22:40:11.000 015 33816.42 258.34 17102.60 88888.00 2019-01-15 22:40:12.000 015 33816.42 258.35 17102.60 88888.00 2019-01-15 22:40:13.000 015 33816.46 258.35 17102.62 88888.00 2019-01-15 22:40:14.000 015 33816.52 258.30 17102.64 88888.00 2019-01-15 22:40:15.000 015 33816.52 258.28 17102.60 37896.12 2019-01-15 22:40:16.000 015 33816.54 258.26 17102.56 88888.00 2019-01-15 22:40:17.000 015 33816.52 258.31 17102.57 88888.00 2019-01-15 22:40:18.000 015 33816.55 258.29 17102.56 88888.00 2019-01-15 22:40:19.000 015 33816.56 258.30 17102.55 88888.00 2019-01-15 22:40:20.000 015 33816.53 258.32 17102.53 37896.17 2019-01-15 22:40:21.000 015 33816.54 258.28 17102.58 88888.00 2019-01-15 22:40:22.000 015 33816.60 258.28 17102.55 88888.00 2019-01-15 22:40:23.000 015 33816.63 258.22 17102.49 88888.00 2019-01-15 22:40:24.000 015 33816.65 258.19 17102.53 88888.00 2019-01-15 22:40:25.000 015 33816.68 258.24 17102.53 37896.29 2019-01-15 22:40:26.000 015 33816.73 258.24 17102.51 88888.00 2019-01-15 22:40:27.000 015 33816.72 258.25 17102.51 88888.00 2019-01-15 22:40:28.000 015 33816.70 258.23 17102.51 88888.00 2019-01-15 22:40:29.000 015 33816.71 258.24 17102.51 88888.00 2019-01-15 22:40:30.000 015 33816.73 258.22 17102.53 37896.32 2019-01-15 22:40:31.000 015 33816.77 258.22 17102.53 88888.00 2019-01-15 22:40:32.000 015 33816.76 258.23 17102.53 88888.00 2019-01-15 22:40:33.000 015 33816.77 258.20 17102.53 88888.00 2019-01-15 22:40:34.000 015 33816.82 258.18 17102.51 88888.00 2019-01-15 22:40:35.000 015 33816.83 258.17 17102.51 37896.41 2019-01-15 22:40:36.000 015 33816.85 258.16 17102.51 88888.00 2019-01-15 22:40:37.000 015 33816.87 258.15 17102.48 88888.00 2019-01-15 22:40:38.000 015 33816.84 258.14 17102.47 88888.00 2019-01-15 22:40:39.000 015 33816.86 258.18 17102.51 88888.00 2019-01-15 22:40:40.000 015 33816.92 258.20 17102.53 37896.50 2019-01-15 22:40:41.000 015 33816.97 258.20 17102.51 88888.00 2019-01-15 22:40:42.000 015 33816.98 258.20 17102.49 88888.00 2019-01-15 22:40:43.000 015 33816.94 258.19 17102.46 88888.00 2019-01-15 22:40:44.000 015 33816.96 258.18 17102.40 88888.00 2019-01-15 22:40:45.000 015 33816.96 258.17 17102.42 37896.53 2019-01-15 22:40:46.000 015 33817.00 258.17 17102.47 88888.00 2019-01-15 22:40:47.000 015 33816.98 258.12 17102.44 88888.00 2019-01-15 22:40:48.000 015 33816.99 258.08 17102.48 88888.00 2019-01-15 22:40:49.000 015 33817.01 258.08 17102.49 88888.00 2019-01-15 22:40:50.000 015 33817.01 258.11 17102.49 37896.56 2019-01-15 22:40:51.000 015 33817.00 258.10 17102.53 88888.00 2019-01-15 22:40:52.000 015 33817.02 258.08 17102.51 88888.00 2019-01-15 22:40:53.000 015 33817.07 258.09 17102.49 88888.00 2019-01-15 22:40:54.000 015 33817.06 258.11 17102.47 88888.00 2019-01-15 22:40:55.000 015 33817.09 258.13 17102.49 37896.62 2019-01-15 22:40:56.000 015 33817.12 258.10 17102.51 88888.00 2019-01-15 22:40:57.000 015 33817.13 258.10 17102.48 88888.00 2019-01-15 22:40:58.000 015 33817.10 258.10 17102.49 88888.00 2019-01-15 22:40:59.000 015 33817.09 258.08 17102.49 88888.00 2019-01-15 22:41:00.000 015 33817.08 258.12 17102.49 37896.71 2019-01-15 22:41:01.000 015 33817.08 258.12 17102.51 88888.00 2019-01-15 22:41:02.000 015 33817.09 258.11 17102.53 88888.00 2019-01-15 22:41:03.000 015 33817.09 258.09 17102.56 88888.00 2019-01-15 22:41:04.000 015 33817.07 258.07 17102.55 88888.00 2019-01-15 22:41:05.000 015 33817.07 258.10 17102.55 37896.70 2019-01-15 22:41:06.000 015 33817.10 258.08 17102.56 88888.00 2019-01-15 22:41:07.000 015 33817.05 258.10 17102.56 88888.00 2019-01-15 22:41:08.000 015 33817.04 258.10 17102.60 88888.00 2019-01-15 22:41:09.000 015 33817.02 258.08 17102.58 88888.00 2019-01-15 22:41:10.000 015 33816.99 258.07 17102.56 37896.68 2019-01-15 22:41:11.000 015 33817.00 258.05 17102.55 88888.00 2019-01-15 22:41:12.000 015 33817.00 258.08 17102.53 88888.00 2019-01-15 22:41:13.000 015 33816.98 258.11 17102.58 88888.00 2019-01-15 22:41:14.000 015 33816.95 258.10 17102.56 88888.00 2019-01-15 22:41:15.000 015 33816.98 258.12 17102.58 37896.60 2019-01-15 22:41:16.000 015 33816.99 258.09 17102.60 88888.00 2019-01-15 22:41:17.000 015 33816.95 258.16 17102.62 88888.00 2019-01-15 22:41:18.000 015 33816.93 258.17 17102.58 88888.00 2019-01-15 22:41:19.000 015 33816.89 258.19 17102.56 88888.00 2019-01-15 22:41:20.000 015 33816.90 258.15 17102.58 37896.53 2019-01-15 22:41:21.000 015 33816.91 258.20 17102.57 88888.00 2019-01-15 22:41:22.000 015 33816.92 258.25 17102.55 88888.00 2019-01-15 22:41:23.000 015 33816.91 258.22 17102.55 88888.00 2019-01-15 22:41:24.000 015 33816.90 258.20 17102.60 88888.00 2019-01-15 22:41:25.000 015 33816.88 258.15 17102.62 37896.51 2019-01-15 22:41:26.000 015 33816.88 258.16 17102.60 88888.00 2019-01-15 22:41:27.000 015 33816.87 258.17 17102.58 88888.00 2019-01-15 22:41:28.000 015 33816.84 258.18 17102.57 88888.00 2019-01-15 22:41:29.000 015 33816.77 258.15 17102.53 88888.00 2019-01-15 22:41:30.000 015 33816.79 258.16 17102.53 37896.56 2019-01-15 22:41:31.000 015 33816.75 258.22 17102.58 88888.00 2019-01-15 22:41:32.000 015 33816.72 258.25 17102.58 88888.00 2019-01-15 22:41:33.000 015 33816.72 258.18 17102.57 88888.00 2019-01-15 22:41:34.000 015 33816.66 258.20 17102.53 88888.00 2019-01-15 22:41:35.000 015 33816.66 258.23 17102.53 37896.50 2019-01-15 22:41:36.000 015 33816.68 258.23 17102.53 88888.00 2019-01-15 22:41:37.000 015 33816.68 258.17 17102.49 88888.00 2019-01-15 22:41:38.000 015 33816.64 258.15 17102.47 88888.00 2019-01-15 22:41:39.000 015 33816.64 258.18 17102.47 88888.00 2019-01-15 22:41:40.000 015 33816.63 258.18 17102.48 37896.41 2019-01-15 22:41:41.000 015 33816.64 258.20 17102.53 88888.00 2019-01-15 22:41:42.000 015 33816.63 258.21 17102.58 88888.00 2019-01-15 22:41:43.000 015 33816.61 258.20 17102.55 88888.00 2019-01-15 22:41:44.000 015 33816.61 258.19 17102.56 88888.00 2019-01-15 22:41:45.000 015 33816.60 258.21 17102.58 37896.33 2019-01-15 22:41:46.000 015 33816.58 258.20 17102.57 88888.00 2019-01-15 22:41:47.000 015 33816.56 258.21 17102.51 88888.00 2019-01-15 22:41:48.000 015 33816.54 258.22 17102.51 88888.00 2019-01-15 22:41:49.000 015 33816.55 258.23 17102.51 88888.00 2019-01-15 22:41:50.000 015 33816.55 258.21 17102.53 37896.26 2019-01-15 22:41:51.000 015 33816.56 258.21 17102.53 88888.00 2019-01-15 22:41:52.000 015 33816.56 258.24 17102.53 88888.00 2019-01-15 22:41:53.000 015 33816.54 258.24 17102.53 88888.00 2019-01-15 22:41:54.000 015 33816.49 258.23 17102.55 88888.00 2019-01-15 22:41:55.000 015 33816.49 258.22 17102.58 37896.15 2019-01-15 22:41:56.000 015 33816.50 258.22 17102.57 88888.00 2019-01-15 22:41:57.000 015 33816.46 258.21 17102.53 88888.00 2019-01-15 22:41:58.000 015 33816.46 258.18 17102.53 88888.00 2019-01-15 22:41:59.000 015 33816.43 258.24 17102.57 88888.00 2019-01-15 22:42:00.000 015 33816.43 258.25 17102.53 37896.10 2019-01-15 22:42:01.000 015 33816.42 258.24 17102.56 88888.00 2019-01-15 22:42:02.000 015 33816.42 258.22 17102.57 88888.00 2019-01-15 22:42:03.000 015 33816.44 258.24 17102.57 88888.00 2019-01-15 22:42:04.000 015 33816.41 258.24 17102.58 88888.00 2019-01-15 22:42:05.000 015 33816.39 258.24 17102.57 37896.13 2019-01-15 22:42:06.000 015 33816.42 258.26 17102.58 88888.00 2019-01-15 22:42:07.000 015 33816.40 258.27 17102.58 88888.00 2019-01-15 22:42:08.000 015 33816.39 258.28 17102.58 88888.00 2019-01-15 22:42:09.000 015 33816.37 258.23 17102.56 88888.00 2019-01-15 22:42:10.000 015 33816.34 258.21 17102.53 37896.06 2019-01-15 22:42:11.000 015 33816.36 258.22 17102.55 88888.00 2019-01-15 22:42:12.000 015 33816.38 258.26 17102.56 88888.00 2019-01-15 22:42:13.000 015 33816.33 258.29 17102.57 88888.00 2019-01-15 22:42:14.000 015 33816.36 258.27 17102.53 88888.00 2019-01-15 22:42:15.000 015 33816.38 258.30 17102.55 37896.06 2019-01-15 22:42:16.000 015 33816.38 258.31 17102.58 88888.00 2019-01-15 22:42:17.000 015 33816.40 258.29 17102.58 88888.00 2019-01-15 22:42:18.000 015 33816.39 258.26 17102.58 88888.00 2019-01-15 22:42:19.000 015 33816.38 258.23 17102.60 88888.00 2019-01-15 22:42:20.000 015 33816.37 258.21 17102.60 37896.02 2019-01-15 22:42:21.000 015 33816.39 258.21 17102.58 88888.00 2019-01-15 22:42:22.000 015 33816.41 258.28 17102.56 88888.00 2019-01-15 22:42:23.000 015 33816.40 258.24 17102.60 88888.00 2019-01-15 22:42:24.000 015 33816.42 258.28 17102.60 88888.00 2019-01-15 22:42:25.000 015 33816.41 258.29 17102.57 37896.05 2019-01-15 22:42:26.000 015 33816.42 258.31 17102.57 88888.00 2019-01-15 22:42:27.000 015 33816.41 258.27 17102.58 88888.00 2019-01-15 22:42:28.000 015 33816.42 258.24 17102.55 88888.00 2019-01-15 22:42:29.000 015 33816.40 258.24 17102.58 88888.00 2019-01-15 22:42:30.000 015 33816.39 258.24 17102.53 37896.14 2019-01-15 22:42:31.000 015 33816.44 258.24 17102.51 88888.00 2019-01-15 22:42:32.000 015 33816.43 258.22 17102.55 88888.00 2019-01-15 22:42:33.000 015 33816.44 258.21 17102.53 88888.00 2019-01-15 22:42:34.000 015 33816.49 258.18 17102.53 88888.00 2019-01-15 22:42:35.000 015 33816.48 258.19 17102.55 37896.14 2019-01-15 22:42:36.000 015 33816.51 258.18 17102.51 88888.00 2019-01-15 22:42:37.000 015 33816.52 258.21 17102.51 88888.00 2019-01-15 22:42:38.000 015 33816.56 258.21 17102.55 88888.00 2019-01-15 22:42:39.000 015 33816.58 258.21 17102.51 88888.00 2019-01-15 22:42:40.000 015 33816.60 258.22 17102.51 37896.33 2019-01-15 22:42:41.000 015 33816.66 258.22 17102.57 88888.00 2019-01-15 22:42:42.000 015 33816.67 258.21 17102.58 88888.00 2019-01-15 22:42:43.000 015 33816.70 258.20 17102.56 88888.00 2019-01-15 22:42:44.000 015 33816.70 258.19 17102.55 88888.00 2019-01-15 22:42:45.000 015 33816.73 258.20 17102.55 37896.39 2019-01-15 22:42:46.000 015 33816.75 258.20 17102.51 88888.00 2019-01-15 22:42:47.000 015 33816.77 258.18 17102.51 88888.00 2019-01-15 22:42:48.000 015 33816.79 258.19 17102.53 88888.00 2019-01-15 22:42:49.000 015 33816.84 258.19 17102.56 88888.00 2019-01-15 22:42:50.000 015 33816.83 258.17 17102.53 37896.37 2019-01-15 22:42:51.000 015 33816.82 258.16 17102.53 88888.00 2019-01-15 22:42:52.000 015 33816.87 258.15 17102.55 88888.00 2019-01-15 22:42:53.000 015 33816.89 258.21 17102.58 88888.00 2019-01-15 22:42:54.000 015 33816.94 258.19 17102.53 88888.00 2019-01-15 22:42:55.000 015 33816.90 258.16 17102.53 37896.56 2019-01-15 22:42:56.000 015 33816.89 258.16 17102.56 88888.00 2019-01-15 22:42:57.000 015 33816.93 258.21 17102.51 88888.00 2019-01-15 22:42:58.000 015 33816.90 258.17 17102.51 88888.00 2019-01-15 22:42:59.000 015 33816.87 258.10 17102.49 88888.00 2019-01-15 22:43:00.000 015 33816.86 258.09 17102.51 37896.49 2019-01-15 22:43:01.000 015 33816.91 258.13 17102.55 88888.00 2019-01-15 22:43:02.000 015 33816.90 258.13 17102.53 88888.00 2019-01-15 22:43:03.000 015 33816.92 258.10 17102.53 88888.00 2019-01-15 22:43:04.000 015 33816.96 258.11 17102.53 88888.00 2019-01-15 22:43:05.000 015 33816.98 258.17 17102.55 37896.66 2019-01-15 22:43:06.000 015 33817.01 258.20 17102.51 88888.00 2019-01-15 22:43:07.000 015 33817.01 258.15 17102.49 88888.00 2019-01-15 22:43:08.000 015 33817.02 258.17 17102.49 88888.00 2019-01-15 22:43:09.000 015 33817.03 258.17 17102.46 88888.00 2019-01-15 22:43:10.000 015 33817.06 258.16 17102.49 37896.70 2019-01-15 22:43:11.000 015 33817.06 258.12 17102.51 88888.00 2019-01-15 22:43:12.000 015 33817.06 258.12 17102.55 88888.00 2019-01-15 22:43:13.000 015 33817.07 258.13 17102.53 88888.00 2019-01-15 22:43:14.000 015 33817.08 258.10 17102.49 88888.00 2019-01-15 22:43:15.000 015 33817.06 258.05 17102.47 37896.68 2019-01-15 22:43:16.000 015 33817.09 258.07 17102.51 88888.00 2019-01-15 22:43:17.000 015 33817.09 258.06 17102.51 88888.00 2019-01-15 22:43:18.000 015 33817.09 258.07 17102.49 88888.00 2019-01-15 22:43:19.000 015 33817.11 258.09 17102.49 88888.00 2019-01-15 22:43:20.000 015 33817.16 258.11 17102.51 37896.66 2019-01-15 22:43:21.000 015 33817.17 258.07 17102.53 88888.00 2019-01-15 22:43:22.000 015 33817.17 258.10 17102.49 88888.00 2019-01-15 22:43:23.000 015 33817.16 258.06 17102.48 88888.00 2019-01-15 22:43:24.000 015 33817.18 258.07 17102.51 88888.00 2019-01-15 22:43:25.000 015 33817.16 258.08 17102.53 37896.80 2019-01-15 22:43:26.000 015 33817.15 258.07 17102.55 88888.00 2019-01-15 22:43:27.000 015 33817.17 258.07 17102.53 88888.00 2019-01-15 22:43:28.000 015 33817.20 258.03 17102.53 88888.00 2019-01-15 22:43:29.000 015 33817.19 258.03 17102.53 88888.00 2019-01-15 22:43:30.000 015 33817.20 258.08 17102.57 37896.74 2019-01-15 22:43:31.000 015 33817.24 258.07 17102.57 88888.00 2019-01-15 22:43:32.000 015 33817.22 258.05 17102.53 88888.00 2019-01-15 22:43:33.000 015 33817.24 258.06 17102.49 88888.00 2019-01-15 22:43:34.000 015 33817.27 258.05 17102.53 88888.00 2019-01-15 22:43:35.000 015 33817.24 258.01 17102.56 37896.85 2019-01-15 22:43:36.000 015 33817.25 258.04 17102.51 88888.00 2019-01-15 22:43:37.000 015 33817.29 258.01 17102.47 88888.00 2019-01-15 22:43:38.000 015 33817.32 258.00 17102.53 88888.00 2019-01-15 22:43:39.000 015 33817.29 258.00 17102.53 88888.00 2019-01-15 22:43:40.000 015 33817.25 258.00 17102.55 37896.92 2019-01-15 22:43:41.000 015 33817.28 257.98 17102.53 88888.00 2019-01-15 22:43:42.000 015 33817.29 257.99 17102.53 88888.00 2019-01-15 22:43:43.000 015 33817.31 258.05 17102.56 88888.00 2019-01-15 22:43:44.000 015 33817.28 258.03 17102.51 88888.00 2019-01-15 22:43:45.000 015 33817.29 257.99 17102.51 37896.82 2019-01-15 22:43:46.000 015 33817.27 258.00 17102.47 88888.00 2019-01-15 22:43:47.000 015 33817.24 257.99 17102.47 88888.00 2019-01-15 22:43:48.000 015 33817.26 258.01 17102.48 88888.00 2019-01-15 22:43:49.000 015 33817.27 258.02 17102.49 88888.00 2019-01-15 22:43:50.000 015 33817.26 257.98 17102.51 37896.87 2019-01-15 22:43:51.000 015 33817.26 258.04 17102.51 88888.00 2019-01-15 22:43:52.000 015 33817.26 258.05 17102.49 88888.00 2019-01-15 22:43:53.000 015 33817.27 258.04 17102.48 88888.00 2019-01-15 22:43:54.000 015 33817.28 258.02 17102.44 88888.00 2019-01-15 22:43:55.000 015 33817.26 258.01 17102.51 37896.86 2019-01-15 22:43:56.000 015 33817.25 258.02 17102.51 88888.00 2019-01-15 22:43:57.000 015 33817.21 258.02 17102.49 88888.00 2019-01-15 22:43:58.000 015 33817.19 258.05 17102.49 88888.00 2019-01-15 22:43:59.000 015 33817.20 258.07 17102.53 88888.00 2019-01-15 22:44:00.000 015 33817.17 258.07 17102.51 37896.80 2019-01-15 22:44:01.000 015 33817.17 258.08 17102.51 88888.00 2019-01-15 22:44:02.000 015 33817.16 258.08 17102.49 88888.00 2019-01-15 22:44:03.000 015 33817.15 258.05 17102.51 88888.00 2019-01-15 22:44:04.000 015 33817.12 258.08 17102.55 88888.00 2019-01-15 22:44:05.000 015 33817.10 258.04 17102.55 37896.72 2019-01-15 22:44:06.000 015 33817.06 258.04 17102.51 88888.00 2019-01-15 22:44:07.000 015 33817.02 258.08 17102.49 88888.00 2019-01-15 22:44:08.000 015 33816.98 258.06 17102.47 88888.00 2019-01-15 22:44:09.000 015 33816.99 258.07 17102.46 88888.00 2019-01-15 22:44:10.000 015 33817.00 258.06 17102.49 37896.73 2019-01-15 22:44:11.000 015 33817.02 258.05 17102.49 88888.00 2019-01-15 22:44:12.000 015 33817.02 258.07 17102.49 88888.00 2019-01-15 22:44:13.000 015 33816.99 258.07 17102.49 88888.00 2019-01-15 22:44:14.000 015 33816.97 258.06 17102.49 88888.00 2019-01-15 22:44:15.000 015 33816.99 258.11 17102.49 37896.70 2019-01-15 22:44:16.000 015 33817.02 258.12 17102.49 88888.00 2019-01-15 22:44:17.000 015 33817.04 258.09 17102.53 88888.00 2019-01-15 22:44:18.000 015 33817.01 258.08 17102.49 88888.00 2019-01-15 22:44:19.000 015 33816.94 258.06 17102.49 88888.00 2019-01-15 22:44:20.000 015 33816.91 258.05 17102.51 37896.56 2019-01-15 22:44:21.000 015 33816.97 258.07 17102.55 88888.00 2019-01-15 22:44:22.000 015 33817.00 258.09 17102.55 88888.00 2019-01-15 22:44:23.000 015 33816.92 258.11 17102.51 88888.00 2019-01-15 22:44:24.000 015 33816.94 258.10 17102.55 88888.00 2019-01-15 22:44:25.000 015 33816.93 258.10 17102.53 37896.56 2019-01-15 22:44:26.000 015 33816.90 258.11 17102.55 88888.00 2019-01-15 22:44:27.000 015 33816.87 258.08 17102.53 88888.00 2019-01-15 22:44:28.000 015 33816.84 258.06 17102.55 88888.00 2019-01-15 22:44:29.000 015 33816.77 258.03 17102.57 88888.00 2019-01-15 22:44:30.000 015 33816.79 258.04 17102.58 37896.54 2019-01-15 22:44:31.000 015 33816.80 258.08 17102.60 88888.00 2019-01-15 22:44:32.000 015 33816.81 258.13 17102.62 88888.00 2019-01-15 22:44:33.000 015 33816.80 258.11 17102.64 88888.00 2019-01-15 22:44:34.000 015 33816.80 258.11 17102.64 88888.00 2019-01-15 22:44:35.000 015 33816.80 258.12 17102.60 37896.53 2019-01-15 22:44:36.000 015 33816.81 258.12 17102.62 88888.00 2019-01-15 22:44:37.000 015 33816.77 258.08 17102.60 88888.00 2019-01-15 22:44:38.000 015 33816.77 258.07 17102.55 88888.00 2019-01-15 22:44:39.000 015 33816.77 258.10 17102.58 88888.00 2019-01-15 22:44:40.000 015 33816.77 258.13 17102.58 37896.50 2019-01-15 22:44:41.000 015 33816.77 258.14 17102.58 88888.00 2019-01-15 22:44:42.000 015 33816.78 258.15 17102.62 88888.00 2019-01-15 22:44:43.000 015 33816.79 258.19 17102.64 88888.00 2019-01-15 22:44:44.000 015 33816.79 258.21 17102.60 88888.00 2019-01-15 22:44:45.000 015 33816.79 258.20 17102.60 37896.38 2019-01-15 22:44:46.000 015 33816.81 258.18 17102.58 88888.00 2019-01-15 22:44:47.000 015 33816.78 258.22 17102.58 88888.00 2019-01-15 22:44:48.000 015 33816.86 258.18 17102.58 88888.00 2019-01-15 22:44:49.000 015 33816.88 258.14 17102.60 88888.00 2019-01-15 22:44:50.000 015 33816.85 258.12 17102.57 37896.40 2019-01-15 22:44:51.000 015 33816.86 258.10 17102.53 88888.00 2019-01-15 22:44:52.000 015 33816.85 258.12 17102.51 88888.00 2019-01-15 22:44:53.000 015 33816.86 258.11 17102.51 88888.00 2019-01-15 22:44:54.000 015 33816.85 258.10 17102.58 88888.00 2019-01-15 22:44:55.000 015 33816.85 258.12 17102.56 37896.50 2019-01-15 22:44:56.000 015 33816.89 258.15 17102.53 88888.00 2019-01-15 22:44:57.000 015 33816.95 258.16 17102.51 88888.00 2019-01-15 22:44:58.000 015 33816.94 258.21 17102.51 88888.00 2019-01-15 22:44:59.000 015 33816.96 258.25 17102.57 88888.00 2019-01-15 22:45:00.000 015 33816.95 258.21 17102.58 37896.60 2019-01-15 22:45:01.000 015 33816.92 258.20 17102.56 88888.00 2019-01-15 22:45:02.000 015 33816.93 258.18 17102.58 88888.00 2019-01-15 22:45:03.000 015 33816.92 258.18 17102.55 88888.00 2019-01-15 22:45:04.000 015 33816.98 258.17 17102.57 88888.00 2019-01-15 22:45:05.000 015 33817.02 258.20 17102.58 37896.62 2019-01-15 22:45:06.000 015 33817.02 258.15 17102.56 88888.00 2019-01-15 22:45:07.000 015 33816.98 258.15 17102.55 88888.00 2019-01-15 22:45:08.000 015 33816.96 258.13 17102.55 88888.00 2019-01-15 22:45:09.000 015 33816.98 258.12 17102.51 88888.00 2019-01-15 22:45:10.000 015 33817.00 258.07 17102.49 37896.66 2019-01-15 22:45:11.000 015 33817.00 258.09 17102.49 88888.00 2019-01-15 22:45:12.000 015 33817.04 258.13 17102.49 88888.00 2019-01-15 22:45:13.000 015 33817.09 258.11 17102.53 88888.00 2019-01-15 22:45:14.000 015 33817.08 258.06 17102.51 88888.00 2019-01-15 22:45:15.000 015 33817.07 258.11 17102.53 37896.71 2019-01-15 22:45:16.000 015 33817.09 258.09 17102.55 88888.00 2019-01-15 22:45:17.000 015 33817.11 258.09 17102.56 88888.00 2019-01-15 22:45:18.000 015 33817.12 258.11 17102.58 88888.00 2019-01-15 22:45:19.000 015 33817.12 258.10 17102.56 88888.00 2019-01-15 22:45:20.000 015 33817.15 258.12 17102.56 37896.79 2019-01-15 22:45:21.000 015 33817.19 258.10 17102.60 88888.00 2019-01-15 22:45:22.000 015 33817.20 258.08 17102.56 88888.00 2019-01-15 22:45:23.000 015 33817.18 258.10 17102.57 88888.00 2019-01-15 22:45:24.000 015 33817.18 258.07 17102.60 88888.00 2019-01-15 22:45:25.000 015 33817.19 258.04 17102.60 37896.85 2019-01-15 22:45:26.000 015 33817.24 257.99 17102.60 88888.00 2019-01-15 22:45:27.000 015 33817.24 257.98 17102.60 88888.00 2019-01-15 22:45:28.000 015 33817.26 258.06 17102.60 88888.00 2019-01-15 22:45:29.000 015 33817.27 258.06 17102.57 88888.00 2019-01-15 22:45:30.000 015 33817.26 258.05 17102.57 37896.90 2019-01-15 22:45:31.000 015 33817.26 258.04 17102.60 88888.00 2019-01-15 22:45:32.000 015 33817.29 258.04 17102.58 88888.00 2019-01-15 22:45:33.000 015 33817.30 258.06 17102.53 88888.00 2019-01-15 22:45:34.000 015 33817.29 258.04 17102.51 88888.00 2019-01-15 22:45:35.000 015 33817.29 258.00 17102.51 37896.91 2019-01-15 22:45:36.000 015 33817.34 258.04 17102.55 88888.00 2019-01-15 22:45:37.000 015 33817.34 258.00 17102.55 88888.00 2019-01-15 22:45:38.000 015 33817.34 258.00 17102.53 88888.00 2019-01-15 22:45:39.000 015 33817.35 258.01 17102.55 88888.00 2019-01-15 22:45:40.000 015 33817.39 258.00 17102.51 37896.91 2019-01-15 22:45:41.000 015 33817.37 258.01 17102.51 88888.00 2019-01-15 22:45:42.000 015 33817.33 257.98 17102.53 88888.00 2019-01-15 22:45:43.000 015 33817.37 258.00 17102.53 88888.00 2019-01-15 22:45:44.000 015 33817.40 258.01 17102.56 88888.00 2019-01-15 22:45:45.000 015 33817.40 257.97 17102.58 37897.02 2019-01-15 22:45:46.000 015 33817.39 257.90 17102.53 88888.00 2019-01-15 22:45:47.000 015 33817.37 257.92 17102.51 88888.00 2019-01-15 22:45:48.000 015 33817.38 257.95 17102.51 88888.00 2019-01-15 22:45:49.000 015 33817.37 257.97 17102.49 88888.00 2019-01-15 22:45:50.000 015 33817.40 257.96 17102.51 37896.96 2019-01-15 22:45:51.000 015 33817.41 257.95 17102.49 88888.00 2019-01-15 22:45:52.000 015 33817.42 257.96 17102.48 88888.00 2019-01-15 22:45:53.000 015 33817.43 257.96 17102.46 88888.00 2019-01-15 22:45:54.000 015 33817.41 257.94 17102.44 88888.00 2019-01-15 22:45:55.000 015 33817.39 257.95 17102.46 37897.00 2019-01-15 22:45:56.000 015 33817.39 257.95 17102.51 88888.00 2019-01-15 22:45:57.000 015 33817.37 257.93 17102.53 88888.00 2019-01-15 22:45:58.000 015 33817.42 258.02 17102.56 88888.00 2019-01-15 22:45:59.000 015 33817.41 258.01 17102.55 88888.00 2019-01-15 22:46:00.000 015 33817.42 257.97 17102.55 37897.02 2019-01-15 22:46:01.000 015 33817.40 257.93 17102.53 88888.00 2019-01-15 22:46:02.000 015 33817.38 257.94 17102.56 88888.00 2019-01-15 22:46:03.000 015 33817.39 257.94 17102.55 88888.00 2019-01-15 22:46:04.000 015 33817.44 257.95 17102.51 88888.00 2019-01-15 22:46:05.000 015 33817.44 257.97 17102.51 37896.95 2019-01-15 22:46:06.000 015 33817.42 257.97 17102.51 88888.00 2019-01-15 22:46:07.000 015 33817.42 257.96 17102.49 88888.00 2019-01-15 22:46:08.000 015 33817.41 258.00 17102.49 88888.00 2019-01-15 22:46:09.000 015 33817.40 257.99 17102.48 88888.00 2019-01-15 22:46:10.000 015 33817.38 257.94 17102.53 37896.93 2019-01-15 22:46:11.000 015 33817.38 257.94 17102.56 88888.00 2019-01-15 22:46:12.000 015 33817.34 257.95 17102.56 88888.00 2019-01-15 22:46:13.000 015 33817.34 258.00 17102.57 88888.00 2019-01-15 22:46:14.000 015 33817.35 258.01 17102.58 88888.00 2019-01-15 22:46:15.000 015 33817.33 257.98 17102.57 37896.96 2019-01-15 22:46:16.000 015 33817.35 257.97 17102.60 88888.00 2019-01-15 22:46:17.000 015 33817.33 257.93 17102.58 88888.00 2019-01-15 22:46:18.000 015 33817.28 257.88 17102.53 88888.00 2019-01-15 22:46:19.000 015 33817.26 257.92 17102.55 88888.00 2019-01-15 22:46:20.000 015 33817.27 257.92 17102.56 37896.93 2019-01-15 22:46:21.000 015 33817.28 257.91 17102.58 88888.00 2019-01-15 22:46:22.000 015 33817.23 257.91 17102.56 88888.00 2019-01-15 22:46:23.000 015 33817.18 257.90 17102.58 88888.00 2019-01-15 22:46:24.000 015 33817.12 257.90 17102.60 88888.00 2019-01-15 22:46:25.000 015 33817.10 257.92 17102.55 37896.84 2019-01-15 22:46:26.000 015 33817.12 257.94 17102.57 88888.00 2019-01-15 22:46:27.000 015 33817.08 257.95 17102.53 88888.00 2019-01-15 22:46:28.000 015 33817.06 257.95 17102.56 88888.00 2019-01-15 22:46:29.000 015 33817.10 257.93 17102.58 88888.00 2019-01-15 22:46:30.000 015 33817.11 257.96 17102.58 37896.71 2019-01-15 22:46:31.000 015 33817.10 257.94 17102.57 88888.00 2019-01-15 22:46:32.000 015 33817.10 257.95 17102.56 88888.00 2019-01-15 22:46:33.000 015 33817.10 257.97 17102.57 88888.00 2019-01-15 22:46:34.000 015 33817.11 257.99 17102.58 88888.00 2019-01-15 22:46:35.000 015 33817.09 257.97 17102.60 37896.75 2019-01-15 22:46:36.000 015 33817.07 257.96 17102.58 88888.00 2019-01-15 22:46:37.000 015 33817.04 257.94 17102.58 88888.00 2019-01-15 22:46:38.000 015 33817.05 257.92 17102.57 88888.00 2019-01-15 22:46:39.000 015 33817.04 257.95 17102.55 88888.00 2019-01-15 22:46:40.000 015 33817.03 258.01 17102.53 37896.62 2019-01-15 22:46:41.000 015 33817.00 258.01 17102.55 88888.00 2019-01-15 22:46:42.000 015 33817.00 257.98 17102.53 88888.00 2019-01-15 22:46:43.000 015 33817.02 257.93 17102.53 88888.00 2019-01-15 22:46:44.000 015 33816.98 257.97 17102.57 88888.00 2019-01-15 22:46:45.000 015 33817.01 257.98 17102.57 37896.57 2019-01-15 22:46:46.000 015 33816.98 257.97 17102.56 88888.00 2019-01-15 22:46:47.000 015 33816.98 257.96 17102.53 88888.00 2019-01-15 22:46:48.000 015 33816.98 257.95 17102.51 88888.00 2019-01-15 22:46:49.000 015 33816.97 257.96 17102.51 88888.00 2019-01-15 22:46:50.000 015 33816.94 257.99 17102.53 37896.60 2019-01-15 22:46:51.000 015 33816.94 257.98 17102.53 88888.00 2019-01-15 22:46:52.000 015 33816.94 257.98 17102.53 88888.00 2019-01-15 22:46:53.000 015 33816.93 257.99 17102.49 88888.00 2019-01-15 22:46:54.000 015 33816.94 258.01 17102.51 88888.00 2019-01-15 22:46:55.000 015 33816.94 257.97 17102.53 37896.68 2019-01-15 22:46:56.000 015 33816.95 257.96 17102.55 88888.00 2019-01-15 22:46:57.000 015 33816.93 257.97 17102.53 88888.00 2019-01-15 22:46:58.000 015 33816.92 257.93 17102.53 88888.00 2019-01-15 22:46:59.000 015 33816.92 257.96 17102.53 88888.00 2019-01-15 22:47:00.000 015 33816.94 257.98 17102.56 37896.64 2019-01-15 22:47:01.000 015 33816.94 258.00 17102.51 88888.00 2019-01-15 22:47:02.000 015 33816.94 258.04 17102.51 88888.00 2019-01-15 22:47:03.000 015 33816.91 258.00 17102.51 88888.00 2019-01-15 22:47:04.000 015 33816.89 257.99 17102.53 88888.00 2019-01-15 22:47:05.000 015 33816.93 258.01 17102.53 37896.58 2019-01-15 22:47:06.000 015 33816.93 258.03 17102.53 88888.00 2019-01-15 22:47:07.000 015 33816.93 258.03 17102.56 88888.00 2019-01-15 22:47:08.000 015 33816.93 258.03 17102.55 88888.00 2019-01-15 22:47:09.000 015 33816.93 258.08 17102.55 88888.00 2019-01-15 22:47:10.000 015 33816.97 258.10 17102.51 37896.61 2019-01-15 22:47:11.000 015 33816.97 258.07 17102.49 88888.00 2019-01-15 22:47:12.000 015 33816.97 258.07 17102.49 88888.00 2019-01-15 22:47:13.000 015 33816.97 258.05 17102.51 88888.00 2019-01-15 22:47:14.000 015 33816.99 258.04 17102.49 88888.00 2019-01-15 22:47:15.000 015 33817.01 258.07 17102.53 37896.73 2019-01-15 22:47:16.000 015 33817.05 258.06 17102.53 88888.00 2019-01-15 22:47:17.000 015 33817.03 258.02 17102.51 88888.00 2019-01-15 22:47:18.000 015 33817.05 258.04 17102.49 88888.00 2019-01-15 22:47:19.000 015 33817.08 258.04 17102.48 88888.00 2019-01-15 22:47:20.000 015 33817.12 258.04 17102.53 37896.73 2019-01-15 22:47:21.000 015 33817.11 258.01 17102.51 88888.00 2019-01-15 22:47:22.000 015 33817.10 257.96 17102.51 88888.00 2019-01-15 22:47:23.000 015 33817.15 257.97 17102.51 88888.00 2019-01-15 22:47:24.000 015 33817.18 258.00 17102.53 88888.00 2019-01-15 22:47:25.000 015 33817.16 258.00 17102.53 37896.79 2019-01-15 22:47:26.000 015 33817.16 257.98 17102.57 88888.00 2019-01-15 22:47:27.000 015 33817.17 258.05 17102.53 88888.00 2019-01-15 22:47:28.000 015 33817.20 258.08 17102.51 88888.00 2019-01-15 22:47:29.000 015 33817.21 258.06 17102.51 88888.00 2019-01-15 22:47:30.000 015 33817.22 258.03 17102.51 37896.76 2019-01-15 22:47:31.000 015 33817.25 258.05 17102.49 88888.00 2019-01-15 22:47:32.000 015 33817.27 258.04 17102.48 88888.00 2019-01-15 22:47:33.000 015 33817.25 258.05 17102.47 88888.00 2019-01-15 22:47:34.000 015 33817.25 258.02 17102.49 88888.00 2019-01-15 22:47:35.000 015 33817.29 257.99 17102.47 37896.95 2019-01-15 22:47:36.000 015 33817.29 257.96 17102.46 88888.00 2019-01-15 22:47:37.000 015 33817.26 257.96 17102.48 88888.00 2019-01-15 22:47:38.000 015 33817.32 257.99 17102.47 88888.00 2019-01-15 22:47:39.000 015 33817.36 257.98 17102.48 88888.00 2019-01-15 22:47:40.000 015 33817.35 258.00 17102.48 37896.87 2019-01-15 22:47:41.000 015 33817.36 257.96 17102.51 88888.00 2019-01-15 22:47:42.000 015 33817.38 257.99 17102.51 88888.00 2019-01-15 22:47:43.000 015 33817.40 257.99 17102.53 88888.00 2019-01-15 22:47:44.000 015 33817.38 257.99 17102.49 88888.00 2019-01-15 22:47:45.000 015 33817.39 257.97 17102.51 37896.93 2019-01-15 22:47:46.000 015 33817.43 257.94 17102.51 88888.00 2019-01-15 22:47:47.000 015 33817.41 257.95 17102.53 88888.00 2019-01-15 22:47:48.000 015 33817.42 257.96 17102.53 88888.00 2019-01-15 22:47:49.000 015 33817.46 257.97 17102.53 88888.00 2019-01-15 22:47:50.000 015 33817.52 257.95 17102.53 37896.99 2019-01-15 22:47:51.000 015 33817.49 257.90 17102.56 88888.00 2019-01-15 22:47:52.000 015 33817.54 257.90 17102.53 88888.00 2019-01-15 22:47:53.000 015 33817.59 257.88 17102.53 88888.00 2019-01-15 22:47:54.000 015 33817.56 257.89 17102.49 88888.00 2019-01-15 22:47:55.000 015 33817.56 257.90 17102.51 37897.09 2019-01-15 22:47:56.000 015 33817.56 257.91 17102.49 88888.00 2019-01-15 22:47:57.000 015 33817.59 257.91 17102.51 88888.00 2019-01-15 22:47:58.000 015 33817.58 257.91 17102.48 88888.00 2019-01-15 22:47:59.000 015 33817.56 257.91 17102.49 88888.00 2019-01-15 22:48:00.000 015 33817.59 257.92 17102.47 37897.13 2019-01-15 22:48:01.000 015 33817.60 257.91 17102.48 88888.00 2019-01-15 22:48:02.000 015 33817.61 257.93 17102.51 88888.00 2019-01-15 22:48:03.000 015 33817.59 257.95 17102.53 88888.00 2019-01-15 22:48:04.000 015 33817.60 257.94 17102.55 88888.00 2019-01-15 22:48:05.000 015 33817.64 257.96 17102.53 37897.16 2019-01-15 22:48:06.000 015 33817.65 257.96 17102.56 88888.00 2019-01-15 22:48:07.000 015 33817.67 257.92 17102.56 88888.00 2019-01-15 22:48:08.000 015 33817.67 257.89 17102.55 88888.00 2019-01-15 22:48:09.000 015 33817.67 257.83 17102.53 88888.00 2019-01-15 22:48:10.000 015 33817.65 257.87 17102.53 37897.23 2019-01-15 22:48:11.000 015 33817.66 257.86 17102.51 88888.00 2019-01-15 22:48:12.000 015 33817.66 257.89 17102.53 88888.00 2019-01-15 22:48:13.000 015 33817.65 257.89 17102.53 88888.00 2019-01-15 22:48:14.000 015 33817.67 257.84 17102.51 88888.00 2019-01-15 22:48:15.000 015 33817.65 257.83 17102.49 37897.18 2019-01-15 22:48:16.000 015 33817.67 257.84 17102.51 88888.00 2019-01-15 22:48:17.000 015 33817.68 257.86 17102.49 88888.00 2019-01-15 22:48:18.000 015 33817.67 257.88 17102.48 88888.00 2019-01-15 22:48:19.000 015 33817.67 257.84 17102.49 88888.00 2019-01-15 22:48:20.000 015 33817.65 257.82 17102.47 37897.27 2019-01-15 22:48:21.000 015 33817.68 257.80 17102.49 88888.00 2019-01-15 22:48:22.000 015 33817.72 257.81 17102.53 88888.00 2019-01-15 22:48:23.000 015 33817.74 257.86 17102.56 88888.00 2019-01-15 22:48:24.000 015 33817.72 257.85 17102.53 88888.00 2019-01-15 22:48:25.000 015 33817.70 257.84 17102.53 37897.22 2019-01-15 22:48:26.000 015 33817.69 257.86 17102.51 88888.00 2019-01-15 22:48:27.000 015 33817.65 257.89 17102.49 88888.00 2019-01-15 22:48:28.000 015 33817.63 257.88 17102.53 88888.00 2019-01-15 22:48:29.000 015 33817.64 257.85 17102.53 88888.00 2019-01-15 22:48:30.000 015 33817.66 257.85 17102.53 37897.15 2019-01-15 22:48:31.000 015 33817.63 257.88 17102.51 88888.00 2019-01-15 22:48:32.000 015 33817.62 257.88 17102.51 88888.00 2019-01-15 22:48:33.000 015 33817.59 257.88 17102.49 88888.00 2019-01-15 22:48:34.000 015 33817.58 257.88 17102.51 88888.00 2019-01-15 22:48:35.000 015 33817.56 257.89 17102.53 37897.08 2019-01-15 22:48:36.000 015 33817.54 257.88 17102.49 88888.00 2019-01-15 22:48:37.000 015 33817.49 257.88 17102.53 88888.00 2019-01-15 22:48:38.000 015 33817.52 257.89 17102.51 88888.00 2019-01-15 22:48:39.000 015 33817.50 257.90 17102.51 88888.00 2019-01-15 22:48:40.000 015 33817.50 257.90 17102.51 37897.13 2019-01-15 22:48:41.000 015 33817.44 257.88 17102.49 88888.00 2019-01-15 22:48:42.000 015 33817.39 257.89 17102.51 88888.00 2019-01-15 22:48:43.000 015 33817.43 257.92 17102.51 88888.00 2019-01-15 22:48:44.000 015 33817.41 257.97 17102.49 88888.00 2019-01-15 22:48:45.000 015 33817.32 258.01 17102.51 37896.98 2019-01-15 22:48:46.000 015 33817.27 257.96 17102.53 88888.00 2019-01-15 22:48:47.000 015 33817.29 257.95 17102.55 88888.00 2019-01-15 22:48:48.000 015 33817.25 257.99 17102.55 88888.00 2019-01-15 22:48:49.000 015 33817.22 258.00 17102.55 88888.00 2019-01-15 22:48:50.000 015 33817.24 257.99 17102.56 37896.95 2019-01-15 22:48:51.000 015 33817.20 257.97 17102.53 88888.00 2019-01-15 22:48:52.000 015 33817.21 258.01 17102.58 88888.00 2019-01-15 22:48:53.000 015 33817.18 258.01 17102.58 88888.00 2019-01-15 22:48:54.000 015 33817.17 258.04 17102.56 88888.00 2019-01-15 22:48:55.000 015 33817.10 258.05 17102.51 37896.86 2019-01-15 22:48:56.000 015 33817.15 258.09 17102.53 88888.00 2019-01-15 22:48:57.000 015 33817.11 258.07 17102.53 88888.00 2019-01-15 22:48:58.000 015 33817.08 258.06 17102.51 88888.00 2019-01-15 22:48:59.000 015 33817.07 258.06 17102.53 88888.00 2019-01-15 22:49:00.000 015 33817.04 258.04 17102.57 37896.77 2019-01-15 22:49:01.000 015 33817.04 258.02 17102.57 88888.00 2019-01-15 22:49:02.000 015 33817.03 257.98 17102.57 88888.00 2019-01-15 22:49:03.000 015 33817.04 258.03 17102.58 88888.00 2019-01-15 22:49:04.000 015 33817.04 258.07 17102.55 88888.00 2019-01-15 22:49:05.000 015 33816.98 258.12 17102.53 37896.71 2019-01-15 22:49:06.000 015 33816.96 258.10 17102.58 88888.00 2019-01-15 22:49:07.000 015 33816.96 258.10 17102.58 88888.00 2019-01-15 22:49:08.000 015 33816.94 258.12 17102.60 88888.00 2019-01-15 22:49:09.000 015 33816.94 258.08 17102.58 88888.00 2019-01-15 22:49:10.000 015 33816.92 258.10 17102.57 37896.65 2019-01-15 22:49:11.000 015 33816.94 258.12 17102.56 88888.00 2019-01-15 22:49:12.000 015 33816.95 258.13 17102.53 88888.00 2019-01-15 22:49:13.000 015 33816.98 258.15 17102.58 88888.00 2019-01-15 22:49:14.000 015 33816.98 258.18 17102.58 88888.00 2019-01-15 22:49:15.000 015 33816.96 258.15 17102.60 37896.63 2019-01-15 22:49:16.000 015 33816.96 258.12 17102.60 88888.00 2019-01-15 22:49:17.000 015 33816.98 258.13 17102.57 88888.00 2019-01-15 22:49:18.000 015 33816.98 258.15 17102.55 88888.00 2019-01-15 22:49:19.000 015 33817.00 258.17 17102.53 88888.00 2019-01-15 22:49:20.000 015 33817.02 258.18 17102.53 37896.62 2019-01-15 22:49:21.000 015 33817.07 258.14 17102.55 88888.00 2019-01-15 22:49:22.000 015 33817.11 258.20 17102.57 88888.00 2019-01-15 22:49:23.000 015 33817.10 258.17 17102.53 88888.00 2019-01-15 22:49:24.000 015 33817.14 258.15 17102.55 88888.00 2019-01-15 22:49:25.000 015 33817.18 258.12 17102.56 37896.72 2019-01-15 22:49:26.000 015 33817.17 258.13 17102.56 88888.00 2019-01-15 22:49:27.000 015 33817.14 258.14 17102.53 88888.00 2019-01-15 22:49:28.000 015 33817.16 258.15 17102.60 88888.00 2019-01-15 22:49:29.000 015 33817.15 258.18 17102.62 88888.00 2019-01-15 22:49:30.000 015 33817.18 258.21 17102.60 37896.80 2019-01-15 22:49:31.000 015 33817.21 258.20 17102.57 88888.00 2019-01-15 22:49:32.000 015 33817.20 258.21 17102.57 88888.00 2019-01-15 22:49:33.000 015 33817.22 258.19 17102.58 88888.00 2019-01-15 22:49:34.000 015 33817.24 258.16 17102.56 88888.00 2019-01-15 22:49:35.000 015 33817.26 258.16 17102.53 37896.82 2019-01-15 22:49:36.000 015 33817.28 258.18 17102.58 88888.00 2019-01-15 22:49:37.000 015 33817.28 258.20 17102.62 88888.00 2019-01-15 22:49:38.000 015 33817.25 258.16 17102.60 88888.00 2019-01-15 22:49:39.000 015 33817.26 258.08 17102.53 88888.00 2019-01-15 22:49:40.000 015 33817.31 258.12 17102.55 37896.90 2019-01-15 22:49:41.000 015 33817.33 258.16 17102.58 88888.00 2019-01-15 22:49:42.000 015 33817.32 258.15 17102.64 88888.00 2019-01-15 22:49:43.000 015 33817.30 258.13 17102.60 88888.00 2019-01-15 22:49:44.000 015 33817.34 258.15 17102.60 88888.00 2019-01-15 22:49:45.000 015 33817.36 258.18 17102.58 37896.91 2019-01-15 22:49:46.000 015 33817.39 258.16 17102.60 88888.00 2019-01-15 22:49:47.000 015 33817.39 258.13 17102.60 88888.00 2019-01-15 22:49:48.000 015 33817.40 258.13 17102.60 88888.00 2019-01-15 22:49:49.000 015 33817.40 258.14 17102.60 88888.00 2019-01-15 22:49:50.000 015 33817.41 258.14 17102.60 37896.91 2019-01-15 22:49:51.000 015 33817.39 258.12 17102.60 88888.00 2019-01-15 22:49:52.000 015 33817.42 258.12 17102.60 88888.00 2019-01-15 22:49:53.000 015 33817.42 258.15 17102.58 88888.00 2019-01-15 22:49:54.000 015 33817.39 258.12 17102.58 88888.00 2019-01-15 22:49:55.000 015 33817.36 258.13 17102.55 37896.99 2019-01-15 22:49:56.000 015 33817.34 258.16 17102.56 88888.00 2019-01-15 22:49:57.000 015 33817.37 258.13 17102.56 88888.00 2019-01-15 22:49:58.000 015 33817.39 258.13 17102.57 88888.00 2019-01-15 22:49:59.000 015 33817.41 258.18 17102.55 88888.00 2019-01-15 22:50:00.000 015 33817.42 258.19 17102.53 37896.97 2019-01-15 22:50:01.000 015 33817.43 258.16 17102.51 88888.00 2019-01-15 22:50:02.000 015 33817.43 258.15 17102.51 88888.00 2019-01-15 22:50:03.000 015 33817.44 258.15 17102.55 88888.00 2019-01-15 22:50:04.000 015 33817.46 258.17 17102.56 88888.00 2019-01-15 22:50:05.000 015 33817.48 258.17 17102.51 37896.98 2019-01-15 22:50:06.000 015 33817.51 258.15 17102.53 88888.00 2019-01-15 22:50:07.000 015 33817.48 258.17 17102.57 88888.00 2019-01-15 22:50:08.000 015 33817.42 258.13 17102.58 88888.00 2019-01-15 22:50:09.000 015 33817.46 258.14 17102.64 88888.00 2019-01-15 22:50:10.000 015 33817.47 258.12 17102.64 37897.00 2019-01-15 22:50:11.000 015 33817.42 258.10 17102.60 88888.00 2019-01-15 22:50:12.000 015 33817.47 258.11 17102.60 88888.00 2019-01-15 22:50:13.000 015 33817.49 258.11 17102.66 88888.00 2019-01-15 22:50:14.000 015 33817.53 258.14 17102.64 88888.00 2019-01-15 22:50:15.000 015 33817.57 258.16 17102.64 37897.06 2019-01-15 22:50:16.000 015 33817.59 258.16 17102.58 88888.00 2019-01-15 22:50:17.000 015 33817.56 258.18 17102.56 88888.00 2019-01-15 22:50:18.000 015 33817.55 258.15 17102.57 88888.00 2019-01-15 22:50:19.000 015 33817.56 258.09 17102.55 88888.00 2019-01-15 22:50:20.000 015 33817.58 258.09 17102.53 37897.13 2019-01-15 22:50:21.000 015 33817.58 258.08 17102.53 88888.00 2019-01-15 22:50:22.000 015 33817.58 258.07 17102.53 88888.00 2019-01-15 22:50:23.000 015 33817.61 258.08 17102.58 88888.00 2019-01-15 22:50:24.000 015 33817.61 258.08 17102.56 88888.00 2019-01-15 22:50:25.000 015 33817.62 258.08 17102.53 37897.09 2019-01-15 22:50:26.000 015 33817.63 258.09 17102.51 88888.00 2019-01-15 22:50:27.000 015 33817.63 258.07 17102.47 88888.00 2019-01-15 22:50:28.000 015 33817.63 258.09 17102.51 88888.00 2019-01-15 22:50:29.000 015 33817.66 258.08 17102.55 88888.00 2019-01-15 22:50:30.000 015 33817.63 258.11 17102.51 37897.13 2019-01-15 22:50:31.000 015 33817.60 258.09 17102.55 88888.00 2019-01-15 22:50:32.000 015 33817.59 258.07 17102.58 88888.00 2019-01-15 22:50:33.000 015 33817.58 258.10 17102.53 88888.00 2019-01-15 22:50:34.000 015 33817.55 258.13 17102.53 88888.00 2019-01-15 22:50:35.000 015 33817.58 258.13 17102.53 37897.19 2019-01-15 22:50:36.000 015 33817.57 258.11 17102.55 88888.00 2019-01-15 22:50:37.000 015 33817.55 258.09 17102.56 88888.00 2019-01-15 22:50:38.000 015 33817.52 258.11 17102.55 88888.00 2019-01-15 22:50:39.000 015 33817.51 258.12 17102.51 88888.00 2019-01-15 22:50:40.000 015 33817.50 258.13 17102.51 37897.10 2019-01-15 22:50:41.000 015 33817.46 258.05 17102.53 88888.00 2019-01-15 22:50:42.000 015 33817.43 258.07 17102.51 88888.00 2019-01-15 22:50:43.000 015 33817.40 258.08 17102.51 88888.00 2019-01-15 22:50:44.000 015 33817.41 258.07 17102.51 88888.00 2019-01-15 22:50:45.000 015 33817.39 258.05 17102.55 37897.00 2019-01-15 22:50:46.000 015 33817.38 258.04 17102.53 88888.00 2019-01-15 22:50:47.000 015 33817.37 258.03 17102.55 88888.00 2019-01-15 22:50:48.000 015 33817.34 258.03 17102.58 88888.00 2019-01-15 22:50:49.000 015 33817.33 258.07 17102.60 88888.00 2019-01-15 22:50:50.000 015 33817.31 258.07 17102.60 37896.90 2019-01-15 22:50:51.000 015 33817.26 258.04 17102.60 88888.00 2019-01-15 22:50:52.000 015 33817.22 258.03 17102.60 88888.00 2019-01-15 22:50:53.000 015 33817.20 258.06 17102.58 88888.00 2019-01-15 22:50:54.000 015 33817.20 258.05 17102.55 88888.00 2019-01-15 22:50:55.000 015 33817.15 258.03 17102.57 37896.87 2019-01-15 22:50:56.000 015 33817.11 258.02 17102.58 88888.00 2019-01-15 22:50:57.000 015 33817.11 258.04 17102.60 88888.00 2019-01-15 22:50:58.000 015 33817.06 258.07 17102.58 88888.00 2019-01-15 22:50:59.000 015 33817.06 258.09 17102.60 88888.00 2019-01-15 22:51:00.000 015 33817.08 258.09 17102.62 37896.75 2019-01-15 22:51:01.000 015 33817.06 258.05 17102.60 88888.00 2019-01-15 22:51:02.000 015 33817.06 258.03 17102.60 88888.00 2019-01-15 22:51:03.000 015 33817.04 258.04 17102.60 88888.00 2019-01-15 22:51:04.000 015 33817.04 258.07 17102.60 88888.00 2019-01-15 22:51:05.000 015 33817.10 258.14 17102.62 37896.74 2019-01-15 22:51:06.000 015 33817.14 258.17 17102.66 88888.00 2019-01-15 22:51:07.000 015 33817.12 258.11 17102.62 88888.00 2019-01-15 22:51:08.000 015 33817.11 258.11 17102.62 88888.00 2019-01-15 22:51:09.000 015 33817.11 258.11 17102.62 88888.00 2019-01-15 22:51:10.000 015 33817.14 258.11 17102.60 37896.75 2019-01-15 22:51:11.000 015 33817.16 258.15 17102.60 88888.00 2019-01-15 22:51:12.000 015 33817.17 258.14 17102.64 88888.00 2019-01-15 22:51:13.000 015 33817.17 258.15 17102.65 88888.00 2019-01-15 22:51:14.000 015 33817.16 258.18 17102.60 88888.00 2019-01-15 22:51:15.000 015 33817.17 258.14 17102.62 37896.80 2019-01-15 22:51:16.000 015 33817.18 258.16 17102.64 88888.00 2019-01-15 22:51:17.000 015 33817.14 258.13 17102.60 88888.00 2019-01-15 22:51:18.000 015 33817.15 258.12 17102.58 88888.00 2019-01-15 22:51:19.000 015 33817.12 258.13 17102.55 88888.00 2019-01-15 22:51:20.000 015 33817.15 258.10 17102.60 37896.81 2019-01-15 22:51:21.000 015 33817.20 258.13 17102.60 88888.00 2019-01-15 22:51:22.000 015 33817.18 258.19 17102.60 88888.00 2019-01-15 22:51:23.000 015 33817.16 258.17 17102.58 88888.00 2019-01-15 22:51:24.000 015 33817.22 258.19 17102.58 88888.00 2019-01-15 22:51:25.000 015 33817.22 258.19 17102.60 37896.74 2019-01-15 22:51:26.000 015 33817.19 258.20 17102.58 88888.00 2019-01-15 22:51:27.000 015 33817.21 258.20 17102.57 88888.00 2019-01-15 22:51:28.000 015 33817.24 258.22 17102.58 88888.00 2019-01-15 22:51:29.000 015 33817.24 258.18 17102.53 88888.00 2019-01-15 22:51:30.000 015 33817.28 258.17 17102.55 37896.83 2019-01-15 22:51:31.000 015 33817.30 258.16 17102.56 88888.00 2019-01-15 22:51:32.000 015 33817.26 258.19 17102.58 88888.00 2019-01-15 22:51:33.000 015 33817.28 258.22 17102.53 88888.00 2019-01-15 22:51:34.000 015 33817.29 258.23 17102.53 88888.00 2019-01-15 22:51:35.000 015 33817.30 258.21 17102.51 37896.87 2019-01-15 22:51:36.000 015 33817.29 258.25 17102.51 88888.00 2019-01-15 22:51:37.000 015 33817.32 258.28 17102.55 88888.00 2019-01-15 22:51:38.000 015 33817.34 258.28 17102.56 88888.00 2019-01-15 22:51:39.000 015 33817.34 258.25 17102.58 88888.00 2019-01-15 22:51:40.000 015 33817.35 258.20 17102.55 37897.01 2019-01-15 22:51:41.000 015 33817.35 258.19 17102.53 88888.00 2019-01-15 22:51:42.000 015 33817.33 258.21 17102.53 88888.00 2019-01-15 22:51:43.000 015 33817.33 258.22 17102.53 88888.00 2019-01-15 22:51:44.000 015 33817.36 258.21 17102.53 88888.00 2019-01-15 22:51:45.000 015 33817.37 258.24 17102.53 37896.93 2019-01-15 22:51:46.000 015 33817.39 258.22 17102.51 88888.00 2019-01-15 22:51:47.000 015 33817.39 258.22 17102.53 88888.00 2019-01-15 22:51:48.000 015 33817.39 258.23 17102.56 88888.00 2019-01-15 22:51:49.000 015 33817.41 258.25 17102.58 88888.00 2019-01-15 22:51:50.000 015 33817.40 258.26 17102.58 37896.94 2019-01-15 22:51:51.000 015 33817.41 258.28 17102.60 88888.00 2019-01-15 22:51:52.000 015 33817.41 258.24 17102.60 88888.00 2019-01-15 22:51:53.000 015 33817.38 258.20 17102.57 88888.00 2019-01-15 22:51:54.000 015 33817.42 258.19 17102.60 88888.00 2019-01-15 22:51:55.000 015 33817.38 258.20 17102.60 37896.99 2019-01-15 22:51:56.000 015 33817.37 258.20 17102.60 88888.00 2019-01-15 22:51:57.000 015 33817.39 258.19 17102.58 88888.00 2019-01-15 22:51:58.000 015 33817.41 258.21 17102.53 88888.00 2019-01-15 22:51:59.000 015 33817.40 258.20 17102.53 88888.00 2019-01-15 22:52:00.000 015 33817.40 258.22 17102.55 37896.95 2019-01-15 22:52:01.000 015 33817.38 258.23 17102.57 88888.00 2019-01-15 22:52:02.000 015 33817.41 258.24 17102.58 88888.00 2019-01-15 22:52:03.000 015 33817.37 258.20 17102.53 88888.00 2019-01-15 22:52:04.000 015 33817.34 258.22 17102.49 88888.00 2019-01-15 22:52:05.000 015 33817.34 258.23 17102.48 37897.02 2019-01-15 22:52:06.000 015 33817.33 258.24 17102.55 88888.00 2019-01-15 22:52:07.000 015 33817.36 258.24 17102.51 88888.00 2019-01-15 22:52:08.000 015 33817.39 258.20 17102.49 88888.00 2019-01-15 22:52:09.000 015 33817.36 258.18 17102.51 88888.00 2019-01-15 22:52:10.000 015 33817.39 258.21 17102.53 37896.96 2019-01-15 22:52:11.000 015 33817.42 258.25 17102.53 88888.00 2019-01-15 22:52:12.000 015 33817.39 258.28 17102.53 88888.00 2019-01-15 22:52:13.000 015 33817.40 258.24 17102.56 88888.00 2019-01-15 22:52:14.000 015 33817.40 258.23 17102.55 88888.00 2019-01-15 22:52:15.000 015 33817.38 258.26 17102.49 37896.94 2019-01-15 22:52:16.000 015 33817.41 258.29 17102.51 88888.00 2019-01-15 22:52:17.000 015 33817.34 258.31 17102.57 88888.00 2019-01-15 22:52:18.000 015 33817.30 258.33 17102.58 88888.00 2019-01-15 22:52:19.000 015 33817.27 258.30 17102.60 88888.00 2019-01-15 22:52:20.000 015 33817.28 258.31 17102.58 37896.99 2019-01-15 22:52:21.000 015 33817.28 258.36 17102.60 88888.00 2019-01-15 22:52:22.000 015 33817.29 258.37 17102.60 88888.00 2019-01-15 22:52:23.000 015 33817.28 258.32 17102.58 88888.00 2019-01-15 22:52:24.000 015 33817.23 258.30 17102.57 88888.00 2019-01-15 22:52:25.000 015 33817.24 258.32 17102.53 37896.85 2019-01-15 22:52:26.000 015 33817.26 258.34 17102.56 88888.00 2019-01-15 22:52:27.000 015 33817.24 258.34 17102.55 88888.00 2019-01-15 22:52:28.000 015 33817.25 258.32 17102.58 88888.00 2019-01-15 22:52:29.000 015 33817.23 258.24 17102.58 88888.00 2019-01-15 22:52:30.000 015 33817.27 258.27 17102.56 37896.83 2019-01-15 22:52:31.000 015 33817.27 258.31 17102.58 88888.00 2019-01-15 22:52:32.000 015 33817.24 258.32 17102.58 88888.00 2019-01-15 22:52:33.000 015 33817.24 258.33 17102.60 88888.00 2019-01-15 22:52:34.000 015 33817.25 258.30 17102.58 88888.00 2019-01-15 22:52:35.000 015 33817.26 258.27 17102.55 37896.89 2019-01-15 22:52:36.000 015 33817.23 258.29 17102.56 88888.00 2019-01-15 22:52:37.000 015 33817.19 258.28 17102.56 88888.00 2019-01-15 22:52:38.000 015 33817.22 258.30 17102.58 88888.00 2019-01-15 22:52:39.000 015 33817.22 258.33 17102.58 88888.00 2019-01-15 22:52:40.000 015 33817.15 258.32 17102.60 37896.86 2019-01-15 22:52:41.000 015 33817.15 258.34 17102.62 88888.00 2019-01-15 22:52:42.000 015 33817.12 258.29 17102.62 88888.00 2019-01-15 22:52:43.000 015 33817.08 258.30 17102.62 88888.00 2019-01-15 22:52:44.000 015 33817.04 258.30 17102.64 88888.00 2019-01-15 22:52:45.000 015 33817.06 258.28 17102.62 37896.74 2019-01-15 22:52:46.000 015 33817.09 258.25 17102.62 88888.00 2019-01-15 22:52:47.000 015 33817.15 258.25 17102.58 88888.00 2019-01-15 22:52:48.000 015 33817.13 258.25 17102.60 88888.00 2019-01-15 22:52:49.000 015 33817.14 258.28 17102.62 88888.00 2019-01-15 22:52:50.000 015 33817.14 258.30 17102.60 37896.78 2019-01-15 22:52:51.000 015 33817.09 258.29 17102.60 88888.00 2019-01-15 22:52:52.000 015 33817.13 258.32 17102.62 88888.00 2019-01-15 22:52:53.000 015 33817.12 258.32 17102.60 88888.00 2019-01-15 22:52:54.000 015 33817.12 258.33 17102.64 88888.00 2019-01-15 22:52:55.000 015 33817.07 258.33 17102.62 37896.76 2019-01-15 22:52:56.000 015 33817.05 258.36 17102.58 88888.00 2019-01-15 22:52:57.000 015 33817.06 258.31 17102.60 88888.00 2019-01-15 22:52:58.000 015 33817.06 258.31 17102.58 88888.00 2019-01-15 22:52:59.000 015 33817.05 258.31 17102.58 88888.00 2019-01-15 22:53:00.000 015 33817.07 258.34 17102.60 37896.71 2019-01-15 22:53:01.000 015 33817.10 258.37 17102.60 88888.00 2019-01-15 22:53:02.000 015 33817.10 258.42 17102.58 88888.00 2019-01-15 22:53:03.000 015 33817.12 258.37 17102.62 88888.00 2019-01-15 22:53:04.000 015 33817.08 258.35 17102.62 88888.00 2019-01-15 22:53:05.000 015 33817.08 258.35 17102.64 37896.70 2019-01-15 22:53:06.000 015 33817.07 258.41 17102.64 88888.00 2019-01-15 22:53:07.000 015 33817.03 258.43 17102.62 88888.00 2019-01-15 22:53:08.000 015 33817.04 258.41 17102.65 88888.00 2019-01-15 22:53:09.000 015 33817.06 258.40 17102.62 88888.00 2019-01-15 22:53:10.000 015 33817.06 258.38 17102.66 37896.69 2019-01-15 22:53:11.000 015 33817.04 258.38 17102.67 88888.00 2019-01-15 22:53:12.000 015 33817.03 258.39 17102.66 88888.00 2019-01-15 22:53:13.000 015 33817.02 258.35 17102.65 88888.00 2019-01-15 22:53:14.000 015 33817.00 258.34 17102.62 88888.00 2019-01-15 22:53:15.000 015 33817.01 258.38 17102.64 37896.71 2019-01-15 22:53:16.000 015 33817.02 258.41 17102.60 88888.00 2019-01-15 22:53:17.000 015 33817.04 258.40 17102.60 88888.00 2019-01-15 22:53:18.000 015 33817.02 258.36 17102.62 88888.00 2019-01-15 22:53:19.000 015 33817.00 258.36 17102.60 88888.00 2019-01-15 22:53:20.000 015 33816.98 258.31 17102.62 37896.72 2019-01-15 22:53:21.000 015 33816.95 258.33 17102.60 88888.00 2019-01-15 22:53:22.000 015 33816.97 258.36 17102.60 88888.00 2019-01-15 22:53:23.000 015 33816.99 258.39 17102.60 88888.00 2019-01-15 22:53:24.000 015 33816.99 258.40 17102.64 88888.00 2019-01-15 22:53:25.000 015 33816.99 258.39 17102.65 37896.59 2019-01-15 22:53:26.000 015 33816.96 258.43 17102.65 88888.00 2019-01-15 22:53:27.000 015 33816.97 258.41 17102.67 88888.00 2019-01-15 22:53:28.000 015 33816.97 258.43 17102.62 88888.00 2019-01-15 22:53:29.000 015 33816.97 258.43 17102.62 88888.00 2019-01-15 22:53:30.000 015 33816.94 258.41 17102.65 37896.66 2019-01-15 22:53:31.000 015 33816.91 258.39 17102.65 88888.00 2019-01-15 22:53:32.000 015 33816.95 258.44 17102.67 88888.00 2019-01-15 22:53:33.000 015 33816.93 258.46 17102.62 88888.00 2019-01-15 22:53:34.000 015 33816.86 258.43 17102.62 88888.00 2019-01-15 22:53:35.000 015 33816.88 258.45 17102.62 37896.66 2019-01-15 22:53:36.000 015 33816.90 258.47 17102.64 88888.00 2019-01-15 22:53:37.000 015 33816.92 258.53 17102.65 88888.00 2019-01-15 22:53:38.000 015 33816.92 258.53 17102.62 88888.00 2019-01-15 22:53:39.000 015 33816.89 258.57 17102.62 88888.00 2019-01-15 22:53:40.000 015 33816.87 258.55 17102.60 37896.61 2019-01-15 22:53:41.000 015 33816.88 258.53 17102.62 88888.00 2019-01-15 22:53:42.000 015 33816.87 258.55 17102.64 88888.00 2019-01-15 22:53:43.000 015 33816.85 258.52 17102.62 88888.00 2019-01-15 22:53:44.000 015 33816.85 258.50 17102.60 88888.00 2019-01-15 22:53:45.000 015 33816.87 258.51 17102.64 37896.55 2019-01-15 22:53:46.000 015 33816.90 258.53 17102.58 88888.00 2019-01-15 22:53:47.000 015 33816.92 258.48 17102.62 88888.00 2019-01-15 22:53:48.000 015 33816.94 258.49 17102.60 88888.00 2019-01-15 22:53:49.000 015 33816.96 258.47 17102.62 88888.00 2019-01-15 22:53:50.000 015 33816.92 258.42 17102.67 37896.57 2019-01-15 22:53:51.000 015 33816.92 258.41 17102.64 88888.00 2019-01-15 22:53:52.000 015 33816.90 258.40 17102.64 88888.00 2019-01-15 22:53:53.000 015 33816.87 258.40 17102.62 88888.00 2019-01-15 22:53:54.000 015 33816.87 258.44 17102.64 88888.00 2019-01-15 22:53:55.000 015 33816.91 258.41 17102.64 37896.53 2019-01-15 22:53:56.000 015 33816.96 258.42 17102.67 88888.00 2019-01-15 22:53:57.000 015 33816.94 258.44 17102.64 88888.00 2019-01-15 22:53:58.000 015 33816.94 258.42 17102.62 88888.00 2019-01-15 22:53:59.000 015 33816.92 258.42 17102.62 88888.00 2019-01-15 22:54:00.000 015 33816.92 258.46 17102.64 37896.58 2019-01-15 22:54:01.000 015 33816.96 258.47 17102.67 88888.00 2019-01-15 22:54:02.000 015 33816.97 258.45 17102.67 88888.00 2019-01-15 22:54:03.000 015 33816.93 258.43 17102.65 88888.00 2019-01-15 22:54:04.000 015 33816.89 258.42 17102.67 88888.00 2019-01-15 22:54:05.000 015 33816.94 258.41 17102.69 37896.61 2019-01-15 22:54:06.000 015 33816.95 258.40 17102.66 88888.00 2019-01-15 22:54:07.000 015 33816.96 258.43 17102.62 88888.00 2019-01-15 22:54:08.000 015 33816.93 258.41 17102.60 88888.00 2019-01-15 22:54:09.000 015 33816.91 258.41 17102.60 88888.00 2019-01-15 22:54:10.000 015 33816.86 258.41 17102.62 37896.53 2019-01-15 22:54:11.000 015 33816.88 258.41 17102.67 88888.00 2019-01-15 22:54:12.000 015 33816.92 258.38 17102.65 88888.00 2019-01-15 22:54:13.000 015 33816.92 258.36 17102.65 88888.00 2019-01-15 22:54:14.000 015 33816.90 258.42 17102.66 88888.00 2019-01-15 22:54:15.000 015 33816.92 258.41 17102.66 37896.61 2019-01-15 22:54:16.000 015 33816.92 258.40 17102.65 88888.00 2019-01-15 22:54:17.000 015 33816.93 258.38 17102.66 88888.00 2019-01-15 22:54:18.000 015 33816.90 258.40 17102.67 88888.00 2019-01-15 22:54:19.000 015 33816.88 258.41 17102.67 88888.00 2019-01-15 22:54:20.000 015 33816.92 258.38 17102.64 37896.67 2019-01-15 22:54:21.000 015 33816.92 258.34 17102.64 88888.00 2019-01-15 22:54:22.000 015 33816.94 258.37 17102.64 88888.00 2019-01-15 22:54:23.000 015 33816.94 258.39 17102.66 88888.00 2019-01-15 22:54:24.000 015 33816.92 258.44 17102.67 88888.00 2019-01-15 22:54:25.000 015 33816.92 258.42 17102.67 37896.61 2019-01-15 22:54:26.000 015 33816.90 258.45 17102.66 88888.00 2019-01-15 22:54:27.000 015 33816.88 258.45 17102.65 88888.00 2019-01-15 22:54:28.000 015 33816.89 258.49 17102.66 88888.00 2019-01-15 22:54:29.000 015 33816.89 258.49 17102.65 88888.00 2019-01-15 22:54:30.000 015 33816.90 258.52 17102.67 37896.60 2019-01-15 22:54:31.000 015 33816.87 258.49 17102.65 88888.00 2019-01-15 22:54:32.000 015 33816.87 258.49 17102.62 88888.00 2019-01-15 22:54:33.000 015 33816.86 258.46 17102.64 88888.00 2019-01-15 22:54:34.000 015 33816.84 258.45 17102.66 88888.00 2019-01-15 22:54:35.000 015 33816.83 258.44 17102.67 37896.51 2019-01-15 22:54:36.000 015 33816.85 258.43 17102.69 88888.00 2019-01-15 22:54:37.000 015 33816.88 258.43 17102.69 88888.00 2019-01-15 22:54:38.000 015 33816.88 258.42 17102.66 88888.00 2019-01-15 22:54:39.000 015 33816.89 258.38 17102.65 88888.00 2019-01-15 22:54:40.000 015 33816.86 258.38 17102.67 37896.58 2019-01-15 22:54:41.000 015 33816.83 258.37 17102.67 88888.00 2019-01-15 22:54:42.000 015 33816.83 258.40 17102.69 88888.00 2019-01-15 22:54:43.000 015 33816.82 258.36 17102.66 88888.00 2019-01-15 22:54:44.000 015 33816.82 258.37 17102.64 88888.00 2019-01-15 22:54:45.000 015 33816.80 258.41 17102.65 37896.52 2019-01-15 22:54:46.000 015 33816.77 258.39 17102.69 88888.00 2019-01-15 22:54:47.000 015 33816.71 258.37 17102.72 88888.00 2019-01-15 22:54:48.000 015 33816.71 258.37 17102.72 88888.00 2019-01-15 22:54:49.000 015 33816.77 258.37 17102.69 88888.00 2019-01-15 22:54:50.000 015 33816.72 258.39 17102.67 37896.49 2019-01-15 22:54:51.000 015 33816.67 258.38 17102.69 88888.00 2019-01-15 22:54:52.000 015 33816.70 258.35 17102.69 88888.00 2019-01-15 22:54:53.000 015 33816.71 258.36 17102.71 88888.00 2019-01-15 22:54:54.000 015 33816.71 258.39 17102.71 88888.00 2019-01-15 22:54:55.000 015 33816.70 258.39 17102.72 37896.47 2019-01-15 22:54:56.000 015 33816.69 258.38 17102.71 88888.00 2019-01-15 22:54:57.000 015 33816.71 258.39 17102.69 88888.00 2019-01-15 22:54:58.000 015 33816.69 258.40 17102.69 88888.00 2019-01-15 22:54:59.000 015 33816.69 258.40 17102.73 88888.00 2019-01-15 22:55:00.000 015 33816.71 258.40 17102.73 37896.42 2019-01-15 22:55:01.000 015 33816.69 258.41 17102.73 88888.00 2019-01-15 22:55:02.000 015 33816.64 258.39 17102.69 88888.00 2019-01-15 22:55:03.000 015 33816.65 258.38 17102.71 88888.00 2019-01-15 22:55:04.000 015 33816.66 258.38 17102.69 88888.00 2019-01-15 22:55:05.000 015 33816.66 258.39 17102.72 37896.45 2019-01-15 22:55:06.000 015 33816.69 258.45 17102.74 88888.00 2019-01-15 22:55:07.000 015 33816.67 258.45 17102.69 88888.00 2019-01-15 22:55:08.000 015 33816.65 258.45 17102.69 88888.00 2019-01-15 22:55:09.000 015 33816.65 258.43 17102.71 88888.00 2019-01-15 22:55:10.000 015 33816.67 258.46 17102.74 37896.39 2019-01-15 22:55:11.000 015 33816.64 258.45 17102.74 88888.00 2019-01-15 22:55:12.000 015 33816.61 258.46 17102.74 88888.00 2019-01-15 22:55:13.000 015 33816.61 258.49 17102.71 88888.00 2019-01-15 22:55:14.000 015 33816.61 258.47 17102.74 88888.00 2019-01-15 22:55:15.000 015 33816.68 258.44 17102.73 37896.39 2019-01-15 22:55:16.000 015 33816.69 258.44 17102.69 88888.00 2019-01-15 22:55:17.000 015 33816.65 258.46 17102.71 88888.00 2019-01-15 22:55:18.000 015 33816.62 258.44 17102.72 88888.00 2019-01-15 22:55:19.000 015 33816.65 258.42 17102.72 88888.00 2019-01-15 22:55:20.000 015 33816.68 258.42 17102.74 37896.39 2019-01-15 22:55:21.000 015 33816.72 258.44 17102.69 88888.00 2019-01-15 22:55:22.000 015 33816.69 258.47 17102.71 88888.00 2019-01-15 22:55:23.000 015 33816.66 258.51 17102.72 88888.00 2019-01-15 22:55:24.000 015 33816.68 258.54 17102.71 88888.00 2019-01-15 22:55:25.000 015 33816.67 258.51 17102.69 37896.33 2019-01-15 22:55:26.000 015 33816.65 258.45 17102.67 88888.00 2019-01-15 22:55:27.000 015 33816.62 258.45 17102.69 88888.00 2019-01-15 22:55:28.000 015 33816.65 258.50 17102.73 88888.00 2019-01-15 22:55:29.000 015 33816.67 258.49 17102.74 88888.00 2019-01-15 22:55:30.000 015 33816.67 258.50 17102.74 37896.42 2019-01-15 22:55:31.000 015 33816.66 258.49 17102.72 88888.00 2019-01-15 22:55:32.000 015 33816.66 258.49 17102.73 88888.00 2019-01-15 22:55:33.000 015 33816.66 258.50 17102.71 88888.00 2019-01-15 22:55:34.000 015 33816.68 258.52 17102.73 88888.00 2019-01-15 22:55:35.000 015 33816.66 258.54 17102.67 37896.40 2019-01-15 22:55:36.000 015 33816.69 258.53 17102.67 88888.00 2019-01-15 22:55:37.000 015 33816.68 258.48 17102.67 88888.00 2019-01-15 22:55:38.000 015 33816.66 258.47 17102.69 88888.00 2019-01-15 22:55:39.000 015 33816.70 258.51 17102.74 88888.00 2019-01-15 22:55:40.000 015 33816.70 258.47 17102.74 37896.41 2019-01-15 22:55:41.000 015 33816.71 258.47 17102.74 88888.00 2019-01-15 22:55:42.000 015 33816.73 258.45 17102.73 88888.00 2019-01-15 22:55:43.000 015 33816.74 258.48 17102.69 88888.00 2019-01-15 22:55:44.000 015 33816.70 258.53 17102.69 88888.00 2019-01-15 22:55:45.000 015 33816.70 258.56 17102.74 37896.48 2019-01-15 22:55:46.000 015 33816.74 258.53 17102.76 88888.00 2019-01-15 22:55:47.000 015 33816.75 258.50 17102.76 88888.00 2019-01-15 22:55:48.000 015 33816.75 258.54 17102.69 88888.00 2019-01-15 22:55:49.000 015 33816.75 258.55 17102.69 88888.00 2019-01-15 22:55:50.000 015 33816.79 258.54 17102.72 37896.54 2019-01-15 22:55:51.000 015 33816.81 258.54 17102.71 88888.00 2019-01-15 22:55:52.000 015 33816.83 258.60 17102.69 88888.00 2019-01-15 22:55:53.000 015 33816.84 258.58 17102.67 88888.00 2019-01-15 22:55:54.000 015 33816.86 258.56 17102.67 88888.00 2019-01-15 22:55:55.000 015 33816.91 258.54 17102.69 37896.56 2019-01-15 22:55:56.000 015 33816.91 258.54 17102.66 88888.00 2019-01-15 22:55:57.000 015 33816.88 258.52 17102.67 88888.00 2019-01-15 22:55:58.000 015 33816.88 258.51 17102.65 88888.00 2019-01-15 22:55:59.000 015 33816.87 258.53 17102.62 88888.00 2019-01-15 22:56:00.000 015 33816.93 258.57 17102.64 37896.65 2019-01-15 22:56:01.000 015 33816.96 258.53 17102.64 88888.00 2019-01-15 22:56:02.000 015 33816.96 258.50 17102.66 88888.00 2019-01-15 22:56:03.000 015 33817.01 258.52 17102.69 88888.00 2019-01-15 22:56:04.000 015 33816.98 258.51 17102.67 88888.00 2019-01-15 22:56:05.000 015 33816.99 258.50 17102.72 37896.65 2019-01-15 22:56:06.000 015 33817.01 258.53 17102.72 88888.00 2019-01-15 22:56:07.000 015 33817.03 258.50 17102.69 88888.00 2019-01-15 22:56:08.000 015 33817.01 258.48 17102.67 88888.00 2019-01-15 22:56:09.000 015 33817.03 258.51 17102.67 88888.00 2019-01-15 22:56:10.000 015 33817.05 258.51 17102.69 37896.65 2019-01-15 22:56:11.000 015 33817.07 258.49 17102.69 88888.00 2019-01-15 22:56:12.000 015 33817.04 258.47 17102.67 88888.00 2019-01-15 22:56:13.000 015 33817.06 258.50 17102.69 88888.00 2019-01-15 22:56:14.000 015 33817.05 258.50 17102.69 88888.00 2019-01-15 22:56:15.000 015 33817.04 258.48 17102.69 37896.68 2019-01-15 22:56:16.000 015 33817.05 258.47 17102.67 88888.00 2019-01-15 22:56:17.000 015 33817.00 258.49 17102.66 88888.00 2019-01-15 22:56:18.000 015 33817.01 258.52 17102.67 88888.00 2019-01-15 22:56:19.000 015 33817.00 258.49 17102.74 88888.00 2019-01-15 22:56:20.000 015 33817.00 258.47 17102.72 37896.63 2019-01-15 22:56:21.000 015 33817.04 258.50 17102.73 88888.00 2019-01-15 22:56:22.000 015 33817.01 258.45 17102.74 88888.00 2019-01-15 22:56:23.000 015 33816.98 258.47 17102.71 88888.00 2019-01-15 22:56:24.000 015 33816.97 258.50 17102.74 88888.00 2019-01-15 22:56:25.000 015 33816.93 258.51 17102.69 37896.61 2019-01-15 22:56:26.000 015 33816.91 258.52 17102.71 88888.00 2019-01-15 22:56:27.000 015 33816.89 258.51 17102.71 88888.00 2019-01-15 22:56:28.000 015 33816.85 258.51 17102.67 88888.00 2019-01-15 22:56:29.000 015 33816.84 258.53 17102.72 88888.00 2019-01-15 22:56:30.000 015 33816.81 258.50 17102.73 37896.54 2019-01-15 22:56:31.000 015 33816.80 258.53 17102.74 88888.00 2019-01-15 22:56:32.000 015 33816.76 258.58 17102.72 88888.00 2019-01-15 22:56:33.000 015 33816.69 258.55 17102.73 88888.00 2019-01-15 22:56:34.000 015 33816.66 258.54 17102.76 88888.00 2019-01-15 22:56:35.000 015 33816.66 258.54 17102.76 37896.36 2019-01-15 22:56:36.000 015 33816.66 258.56 17102.74 88888.00 2019-01-15 22:56:37.000 015 33816.68 258.52 17102.76 88888.00 2019-01-15 22:56:38.000 015 33816.67 258.53 17102.78 88888.00 2019-01-15 22:56:39.000 015 33816.60 258.51 17102.74 88888.00 2019-01-15 22:56:40.000 015 33816.58 258.52 17102.71 37896.35 2019-01-15 22:56:41.000 015 33816.57 258.56 17102.71 88888.00 2019-01-15 22:56:42.000 015 33816.52 258.57 17102.69 88888.00 2019-01-15 22:56:43.000 015 33816.51 258.57 17102.67 88888.00 2019-01-15 22:56:44.000 015 33816.51 258.54 17102.69 88888.00 2019-01-15 22:56:45.000 015 33816.50 258.54 17102.69 37896.28 2019-01-15 22:56:46.000 015 33816.48 258.49 17102.72 88888.00 2019-01-15 22:56:47.000 015 33816.46 258.50 17102.74 88888.00 2019-01-15 22:56:48.000 015 33816.46 258.53 17102.76 88888.00 2019-01-15 22:56:49.000 015 33816.44 258.54 17102.78 88888.00 2019-01-15 22:56:50.000 015 33816.48 258.51 17102.74 37896.18 2019-01-15 22:56:51.000 015 33816.47 258.46 17102.74 88888.00 2019-01-15 22:56:52.000 015 33816.42 258.46 17102.76 88888.00 2019-01-15 22:56:53.000 015 33816.39 258.47 17102.76 88888.00 2019-01-15 22:56:54.000 015 33816.38 258.47 17102.74 88888.00 2019-01-15 22:56:55.000 015 33816.36 258.44 17102.78 37896.17 2019-01-15 22:56:56.000 015 33816.36 258.49 17102.78 88888.00 2019-01-15 22:56:57.000 015 33816.32 258.49 17102.74 88888.00 2019-01-15 22:56:58.000 015 33816.28 258.47 17102.78 88888.00 2019-01-15 22:56:59.000 015 33816.23 258.47 17102.76 88888.00 2019-01-15 22:57:00.000 015 33816.22 258.46 17102.76 37896.12 2019-01-15 22:57:01.000 015 33816.18 258.46 17102.82 88888.00 2019-01-15 22:57:02.000 015 33816.18 258.44 17102.83 88888.00 2019-01-15 22:57:03.000 015 33816.19 258.47 17102.83 88888.00 2019-01-15 22:57:04.000 015 33816.18 258.51 17102.81 88888.00 2019-01-15 22:57:05.000 015 33816.17 258.51 17102.80 37895.91 2019-01-15 22:57:06.000 015 33816.12 258.50 17102.78 88888.00 2019-01-15 22:57:07.000 015 33816.07 258.47 17102.74 88888.00 2019-01-15 22:57:08.000 015 33816.05 258.45 17102.73 88888.00 2019-01-15 22:57:09.000 015 33816.03 258.43 17102.76 88888.00 2019-01-15 22:57:10.000 015 33816.06 258.41 17102.74 37895.94 2019-01-15 22:57:11.000 015 33816.08 258.41 17102.78 88888.00 2019-01-15 22:57:12.000 015 33816.06 258.45 17102.76 88888.00 2019-01-15 22:57:13.000 015 33816.05 258.46 17102.81 88888.00 2019-01-15 22:57:14.000 015 33816.09 258.48 17102.83 88888.00 2019-01-15 22:57:15.000 015 33816.05 258.48 17102.82 37895.88 2019-01-15 22:57:16.000 015 33816.06 258.51 17102.82 88888.00 2019-01-15 22:57:17.000 015 33816.05 258.48 17102.81 88888.00 2019-01-15 22:57:18.000 015 33816.05 258.49 17102.81 88888.00 2019-01-15 22:57:19.000 015 33816.06 258.51 17102.78 88888.00 2019-01-15 22:57:20.000 015 33816.07 258.54 17102.78 37895.83 2019-01-15 22:57:21.000 015 33816.10 258.52 17102.76 88888.00 2019-01-15 22:57:22.000 015 33816.07 258.50 17102.73 88888.00 2019-01-15 22:57:23.000 015 33816.05 258.51 17102.76 88888.00 2019-01-15 22:57:24.000 015 33816.06 258.50 17102.82 88888.00 2019-01-15 22:57:25.000 015 33816.07 258.51 17102.76 37895.86 2019-01-15 22:57:26.000 015 33816.08 258.53 17102.76 88888.00 2019-01-15 22:57:27.000 015 33816.12 258.52 17102.74 88888.00 2019-01-15 22:57:28.000 015 33816.13 258.51 17102.76 88888.00 2019-01-15 22:57:29.000 015 33816.16 258.53 17102.76 88888.00 2019-01-15 22:57:30.000 015 33816.17 258.55 17102.76 37895.86 2019-01-15 22:57:31.000 015 33816.15 258.54 17102.76 88888.00 2019-01-15 22:57:32.000 015 33816.15 258.48 17102.78 88888.00 2019-01-15 22:57:33.000 015 33816.15 258.46 17102.81 88888.00 2019-01-15 22:57:34.000 015 33816.18 258.50 17102.78 88888.00 2019-01-15 22:57:35.000 015 33816.20 258.54 17102.74 37895.91 2019-01-15 22:57:36.000 015 33816.23 258.56 17102.78 88888.00 2019-01-15 22:57:37.000 015 33816.24 258.53 17102.78 88888.00 2019-01-15 22:57:38.000 015 33816.24 258.55 17102.78 88888.00 2019-01-15 22:57:39.000 015 33816.26 258.54 17102.78 88888.00 2019-01-15 22:57:40.000 015 33816.24 258.53 17102.80 37895.98 2019-01-15 22:57:41.000 015 33816.22 258.53 17102.76 88888.00 2019-01-15 22:57:42.000 015 33816.21 258.53 17102.78 88888.00 2019-01-15 22:57:43.000 015 33816.24 258.50 17102.76 88888.00 2019-01-15 22:57:44.000 015 33816.25 258.51 17102.80 88888.00 2019-01-15 22:57:45.000 015 33816.23 258.50 17102.76 37895.95 2019-01-15 22:57:46.000 015 33816.25 258.53 17102.74 88888.00 2019-01-15 22:57:47.000 015 33816.26 258.48 17102.73 88888.00 2019-01-15 22:57:48.000 015 33816.25 258.51 17102.74 88888.00 2019-01-15 22:57:49.000 015 33816.23 258.51 17102.73 88888.00 2019-01-15 22:57:50.000 015 33816.25 258.52 17102.73 37896.03 2019-01-15 22:57:51.000 015 33816.27 258.49 17102.71 88888.00 2019-01-15 22:57:52.000 015 33816.27 258.50 17102.72 88888.00 2019-01-15 22:57:53.000 015 33816.28 258.52 17102.74 88888.00 2019-01-15 22:57:54.000 015 33816.33 258.52 17102.74 88888.00 2019-01-15 22:57:55.000 015 33816.32 258.54 17102.76 37896.02 2019-01-15 22:57:56.000 015 33816.31 258.55 17102.74 88888.00 2019-01-15 22:57:57.000 015 33816.28 258.53 17102.72 88888.00 2019-01-15 22:57:58.000 015 33816.29 258.52 17102.71 88888.00 2019-01-15 22:57:59.000 015 33816.32 258.54 17102.72 88888.00 2019-01-15 22:58:00.000 015 33816.34 258.47 17102.74 37895.99 2019-01-15 22:58:01.000 015 33816.34 258.44 17102.74 88888.00 2019-01-15 22:58:02.000 015 33816.34 258.47 17102.74 88888.00 2019-01-15 22:58:03.000 015 33816.35 258.46 17102.76 88888.00 2019-01-15 22:58:04.000 015 33816.34 258.48 17102.76 88888.00 2019-01-15 22:58:05.000 015 33816.36 258.51 17102.76 37896.12 2019-01-15 22:58:06.000 015 33816.34 258.49 17102.76 88888.00 2019-01-15 22:58:07.000 015 33816.34 258.50 17102.74 88888.00 2019-01-15 22:58:08.000 015 33816.36 258.55 17102.74 88888.00 2019-01-15 22:58:09.000 015 33816.37 258.56 17102.74 88888.00 2019-01-15 22:58:10.000 015 33816.34 258.52 17102.71 37896.12 2019-01-15 22:58:11.000 015 33816.35 258.50 17102.73 88888.00 2019-01-15 22:58:12.000 015 33816.36 258.46 17102.76 88888.00 2019-01-15 22:58:13.000 015 33816.37 258.45 17102.76 88888.00 2019-01-15 22:58:14.000 015 33816.38 258.45 17102.78 88888.00 2019-01-15 22:58:15.000 015 33816.40 258.44 17102.80 37896.09 2019-01-15 22:58:16.000 015 33816.42 258.39 17102.78 88888.00 2019-01-15 22:58:17.000 015 33816.40 258.42 17102.74 88888.00 2019-01-15 22:58:18.000 015 33816.34 258.44 17102.74 88888.00 2019-01-15 22:58:19.000 015 33816.32 258.41 17102.74 88888.00 2019-01-15 22:58:20.000 015 33816.33 258.42 17102.74 37896.14 2019-01-15 22:58:21.000 015 33816.36 258.40 17102.78 88888.00 2019-01-15 22:58:22.000 015 33816.38 258.39 17102.78 88888.00 2019-01-15 22:58:23.000 015 33816.37 258.43 17102.81 88888.00 2019-01-15 22:58:24.000 015 33816.36 258.43 17102.81 88888.00 2019-01-15 22:58:25.000 015 33816.37 258.39 17102.78 37896.08 2019-01-15 22:58:26.000 015 33816.36 258.41 17102.78 88888.00 2019-01-15 22:58:27.000 015 33816.33 258.44 17102.74 88888.00 2019-01-15 22:58:28.000 015 33816.34 258.41 17102.76 88888.00 2019-01-15 22:58:29.000 015 33816.38 258.40 17102.72 88888.00 2019-01-15 22:58:30.000 015 33816.36 258.38 17102.74 37896.17 2019-01-15 22:58:31.000 015 33816.32 258.42 17102.76 88888.00 2019-01-15 22:58:32.000 015 33816.34 258.41 17102.76 88888.00 2019-01-15 22:58:33.000 015 33816.34 258.40 17102.78 88888.00 2019-01-15 22:58:34.000 015 33816.30 258.36 17102.76 88888.00 2019-01-15 22:58:35.000 015 33816.27 258.34 17102.71 37896.11 2019-01-15 22:58:36.000 015 33816.28 258.34 17102.74 88888.00 2019-01-15 22:58:37.000 015 33816.25 258.36 17102.74 88888.00 2019-01-15 22:58:38.000 015 33816.23 258.40 17102.74 88888.00 2019-01-15 22:58:39.000 015 33816.21 258.39 17102.78 88888.00 2019-01-15 22:58:40.000 015 33816.17 258.42 17102.83 37896.04 2019-01-15 22:58:41.000 015 33816.21 258.41 17102.80 88888.00 2019-01-15 22:58:42.000 015 33816.21 258.41 17102.83 88888.00 2019-01-15 22:58:43.000 015 33816.16 258.45 17102.78 88888.00 2019-01-15 22:58:44.000 015 33816.13 258.50 17102.76 88888.00 2019-01-15 22:58:45.000 015 33816.11 258.42 17102.81 37896.04 2019-01-15 22:58:46.000 015 33816.12 258.41 17102.78 88888.00 2019-01-15 22:58:47.000 015 33816.10 258.43 17102.76 88888.00 2019-01-15 22:58:48.000 015 33816.10 258.44 17102.78 88888.00 2019-01-15 22:58:49.000 015 33816.10 258.43 17102.81 88888.00 2019-01-15 22:58:50.000 015 33816.07 258.43 17102.81 37895.93 2019-01-15 22:58:51.000 015 33816.08 258.47 17102.78 88888.00 2019-01-15 22:58:52.000 015 33816.07 258.46 17102.81 88888.00 2019-01-15 22:58:53.000 015 33816.04 258.44 17102.78 88888.00 2019-01-15 22:58:54.000 015 33816.04 258.42 17102.76 88888.00 2019-01-15 22:58:55.000 015 33816.04 258.42 17102.76 37895.86 2019-01-15 22:58:56.000 015 33815.99 258.45 17102.80 88888.00 2019-01-15 22:58:57.000 015 33815.98 258.44 17102.81 88888.00 2019-01-15 22:58:58.000 015 33815.95 258.45 17102.74 88888.00 2019-01-15 22:58:59.000 015 33815.96 258.48 17102.74 88888.00 2019-01-15 22:59:00.000 015 33815.94 258.54 17102.76 37895.81 2019-01-15 22:59:01.000 015 33815.95 258.53 17102.78 88888.00 2019-01-15 22:59:02.000 015 33815.96 258.50 17102.78 88888.00 2019-01-15 22:59:03.000 015 33815.91 258.43 17102.78 88888.00 2019-01-15 22:59:04.000 015 33815.91 258.42 17102.78 88888.00 2019-01-15 22:59:05.000 015 33815.86 258.43 17102.81 37895.83 2019-01-15 22:59:06.000 015 33815.85 258.44 17102.83 88888.00 2019-01-15 22:59:07.000 015 33815.87 258.43 17102.82 88888.00 2019-01-15 22:59:08.000 015 33815.86 258.42 17102.88 88888.00 2019-01-15 22:59:09.000 015 33815.87 258.38 17102.83 88888.00 2019-01-15 22:59:10.000 015 33815.88 258.37 17102.82 37895.66 2019-01-15 22:59:11.000 015 33815.86 258.35 17102.83 88888.00 2019-01-15 22:59:12.000 015 33815.85 258.37 17102.82 88888.00 2019-01-15 22:59:13.000 015 33815.85 258.36 17102.80 88888.00 2019-01-15 22:59:14.000 015 33815.87 258.39 17102.78 88888.00 2019-01-15 22:59:15.000 015 33815.88 258.37 17102.78 37895.63 2019-01-15 22:59:16.000 015 33815.90 258.35 17102.78 88888.00 2019-01-15 22:59:17.000 015 33815.88 258.38 17102.80 88888.00 2019-01-15 22:59:18.000 015 33815.89 258.40 17102.85 88888.00 2019-01-15 22:59:19.000 015 33815.87 258.40 17102.85 88888.00 2019-01-15 22:59:20.000 015 33815.85 258.42 17102.81 37895.77 2019-01-15 22:59:21.000 015 33815.85 258.40 17102.78 88888.00 2019-01-15 22:59:22.000 015 33815.86 258.39 17102.83 88888.00 2019-01-15 22:59:23.000 015 33815.83 258.41 17102.85 88888.00 2019-01-15 22:59:24.000 015 33815.84 258.44 17102.85 88888.00 2019-01-15 22:59:25.000 015 33815.82 258.43 17102.88 37895.70 2019-01-15 22:59:26.000 015 33815.80 258.46 17102.85 88888.00 2019-01-15 22:59:27.000 015 33815.84 258.44 17102.81 88888.00 2019-01-15 22:59:28.000 015 33815.83 258.40 17102.81 88888.00 2019-01-15 22:59:29.000 015 33815.84 258.42 17102.83 88888.00 2019-01-15 22:59:30.000 015 33815.82 258.43 17102.83 37895.64 2019-01-15 22:59:31.000 015 33815.83 258.43 17102.83 88888.00 2019-01-15 22:59:32.000 015 33815.83 258.40 17102.83 88888.00 2019-01-15 22:59:33.000 015 33815.85 258.37 17102.87 88888.00 2019-01-15 22:59:34.000 015 33815.86 258.41 17102.85 88888.00 2019-01-15 22:59:35.000 015 33815.89 258.41 17102.85 37895.70 2019-01-15 22:59:36.000 015 33815.88 258.38 17102.82 88888.00 2019-01-15 22:59:37.000 015 33815.87 258.38 17102.80 88888.00 2019-01-15 22:59:38.000 015 33815.90 258.35 17102.80 88888.00 2019-01-15 22:59:39.000 015 33815.91 258.38 17102.81 88888.00 2019-01-15 22:59:40.000 015 33815.92 258.37 17102.80 37895.68 2019-01-15 22:59:41.000 015 33815.91 258.33 17102.78 88888.00 2019-01-15 22:59:42.000 015 33815.90 258.34 17102.78 88888.00 2019-01-15 22:59:43.000 015 33815.92 258.37 17102.82 88888.00 2019-01-15 22:59:44.000 015 33815.95 258.35 17102.81 88888.00 2019-01-15 22:59:45.000 015 33815.92 258.36 17102.83 37895.74 2019-01-15 22:59:46.000 015 33815.89 258.37 17102.81 88888.00 2019-01-15 22:59:47.000 015 33815.91 258.34 17102.78 88888.00 2019-01-15 22:59:48.000 015 33815.90 258.36 17102.78 88888.00 2019-01-15 22:59:49.000 015 33815.90 258.35 17102.78 88888.00 2019-01-15 22:59:50.000 015 33815.91 258.37 17102.81 37895.71 2019-01-15 22:59:51.000 015 33815.93 258.36 17102.78 88888.00 2019-01-15 22:59:52.000 015 33815.95 258.35 17102.80 88888.00 2019-01-15 22:59:53.000 015 33815.93 258.34 17102.82 88888.00 2019-01-15 22:59:54.000 015 33815.96 258.36 17102.81 88888.00 2019-01-15 22:59:55.000 015 33815.95 258.32 17102.78 37895.71 2019-01-15 22:59:56.000 015 33815.99 258.33 17102.80 88888.00 2019-01-15 22:59:57.000 015 33815.93 258.28 17102.76 88888.00 2019-01-15 22:59:58.000 015 33815.88 258.28 17102.80 88888.00 2019-01-15 22:59:59.000 015 33815.92 258.26 17102.81 88888.00 2019-01-15 23:00:00.000 015 33815.91 258.24 17102.81 37895.80 2019-01-15 23:00:01.000 015 33815.93 258.25 17102.78 88888.00 2019-01-15 23:00:02.000 015 33815.93 258.26 17102.74 88888.00 2019-01-15 23:00:03.000 015 33815.90 258.27 17102.74 88888.00 2019-01-15 23:00:04.000 015 33815.93 258.28 17102.76 88888.00 2019-01-15 23:00:05.000 015 33815.94 258.28 17102.76 37895.87 2019-01-15 23:00:06.000 015 33815.96 258.26 17102.78 88888.00 2019-01-15 23:00:07.000 015 33815.94 258.29 17102.78 88888.00 2019-01-15 23:00:08.000 015 33815.93 258.33 17102.78 88888.00 2019-01-15 23:00:09.000 015 33815.96 258.32 17102.81 88888.00 2019-01-15 23:00:10.000 015 33815.98 258.32 17102.78 37895.73 2019-01-15 23:00:11.000 015 33815.96 258.29 17102.78 88888.00 2019-01-15 23:00:12.000 015 33815.97 258.31 17102.80 88888.00 2019-01-15 23:00:13.000 015 33815.94 258.30 17102.76 88888.00 2019-01-15 23:00:14.000 015 33815.99 258.28 17102.76 88888.00 2019-01-15 23:00:15.000 015 33815.96 258.26 17102.74 37895.81 2019-01-15 23:00:16.000 015 33815.98 258.24 17102.74 88888.00 2019-01-15 23:00:17.000 015 33815.99 258.22 17102.69 88888.00 2019-01-15 23:00:18.000 015 33815.96 258.24 17102.74 88888.00 2019-01-15 23:00:19.000 015 33815.98 258.20 17102.72 88888.00 2019-01-15 23:00:20.000 015 33816.00 258.19 17102.73 37895.78 2019-01-15 23:00:21.000 015 33815.99 258.23 17102.76 88888.00 2019-01-15 23:00:22.000 015 33816.00 258.22 17102.81 88888.00 2019-01-15 23:00:23.000 015 33816.00 258.20 17102.82 88888.00 2019-01-15 23:00:24.000 015 33815.99 258.21 17102.81 88888.00 2019-01-15 23:00:25.000 015 33815.99 258.21 17102.80 37895.90 2019-01-15 23:00:26.000 015 33815.97 258.18 17102.80 88888.00 2019-01-15 23:00:27.000 015 33815.95 258.21 17102.85 88888.00 2019-01-15 23:00:28.000 015 33815.96 258.20 17102.85 88888.00 2019-01-15 23:00:29.000 015 33815.94 258.20 17102.85 88888.00 2019-01-15 23:00:30.000 015 33815.95 258.20 17102.87 37895.71 2019-01-15 23:00:31.000 015 33815.93 258.20 17102.85 88888.00 2019-01-15 23:00:32.000 015 33815.92 258.17 17102.85 88888.00 2019-01-15 23:00:33.000 015 33815.92 258.18 17102.83 88888.00 2019-01-15 23:00:34.000 015 33815.95 258.18 17102.80 88888.00 2019-01-15 23:00:35.000 015 33815.95 258.22 17102.83 37895.68 2019-01-15 23:00:36.000 015 33815.94 258.18 17102.83 88888.00 2019-01-15 23:00:37.000 015 33815.91 258.15 17102.82 88888.00 2019-01-15 23:00:38.000 015 33815.92 258.13 17102.78 88888.00 2019-01-15 23:00:39.000 015 33815.92 258.15 17102.81 88888.00 2019-01-15 23:00:40.000 015 33815.92 258.13 17102.83 37895.79 2019-01-15 23:00:41.000 015 33815.91 258.11 17102.82 88888.00 2019-01-15 23:00:42.000 015 33815.87 258.10 17102.78 88888.00 2019-01-15 23:00:43.000 015 33815.87 258.06 17102.78 88888.00 2019-01-15 23:00:44.000 015 33815.83 258.10 17102.82 88888.00 2019-01-15 23:00:45.000 015 33815.86 258.17 17102.85 37895.65 2019-01-15 23:00:46.000 015 33815.87 258.17 17102.85 88888.00 2019-01-15 23:00:47.000 015 33815.82 258.14 17102.83 88888.00 2019-01-15 23:00:48.000 015 33815.84 258.16 17102.80 88888.00 2019-01-15 23:00:49.000 015 33815.79 258.14 17102.82 88888.00 2019-01-15 23:00:50.000 015 33815.79 258.14 17102.82 37895.70 2019-01-15 23:00:51.000 015 33815.77 258.16 17102.81 88888.00 2019-01-15 23:00:52.000 015 33815.78 258.15 17102.82 88888.00 2019-01-15 23:00:53.000 015 33815.78 258.15 17102.80 88888.00 2019-01-15 23:00:54.000 015 33815.76 258.14 17102.80 88888.00 2019-01-15 23:00:55.000 015 33815.77 258.12 17102.80 37895.57 2019-01-15 23:00:56.000 015 33815.78 258.12 17102.82 88888.00 2019-01-15 23:00:57.000 015 33815.74 258.08 17102.81 88888.00 2019-01-15 23:00:58.000 015 33815.74 258.08 17102.78 88888.00 2019-01-15 23:00:59.000 015 33815.78 258.06 17102.78 88888.00 2019-01-15 23:01:00.000 015 33815.79 258.03 17102.78 37895.65 2019-01-15 23:01:01.000 015 33815.81 258.05 17102.83 88888.00 2019-01-15 23:01:02.000 015 33815.82 258.05 17102.83 88888.00 2019-01-15 23:01:03.000 015 33815.77 258.00 17102.82 88888.00 2019-01-15 23:01:04.000 015 33815.76 257.99 17102.82 88888.00 2019-01-15 23:01:05.000 015 33815.79 257.96 17102.78 37895.64 2019-01-15 23:01:06.000 015 33815.82 258.02 17102.80 88888.00 2019-01-15 23:01:07.000 015 33815.82 258.01 17102.80 88888.00 2019-01-15 23:01:08.000 015 33815.85 258.00 17102.76 88888.00 2019-01-15 23:01:09.000 015 33815.85 258.05 17102.76 88888.00 2019-01-15 23:01:10.000 015 33815.90 258.04 17102.78 37895.72 2019-01-15 23:01:11.000 015 33815.90 258.03 17102.82 88888.00 2019-01-15 23:01:12.000 015 33815.91 258.04 17102.81 88888.00 2019-01-15 23:01:13.000 015 33815.90 258.02 17102.81 88888.00 2019-01-15 23:01:14.000 015 33815.91 258.00 17102.82 88888.00 2019-01-15 23:01:15.000 015 33815.94 257.99 17102.83 37895.75 2019-01-15 23:01:16.000 015 33815.94 258.00 17102.83 88888.00 2019-01-15 23:01:17.000 015 33815.94 258.00 17102.82 88888.00 2019-01-15 23:01:18.000 015 33815.94 258.00 17102.82 88888.00 2019-01-15 23:01:19.000 015 33815.93 257.97 17102.78 88888.00 2019-01-15 23:01:20.000 015 33815.97 257.93 17102.73 37895.86 2019-01-15 23:01:21.000 015 33815.98 257.90 17102.76 88888.00 2019-01-15 23:01:22.000 015 33815.96 257.92 17102.81 88888.00 2019-01-15 23:01:23.000 015 33815.98 257.91 17102.81 88888.00 2019-01-15 23:01:24.000 015 33816.04 257.90 17102.80 88888.00 2019-01-15 23:01:25.000 015 33816.03 257.87 17102.78 37895.89 2019-01-15 23:01:26.000 015 33816.02 257.89 17102.78 88888.00 2019-01-15 23:01:27.000 015 33816.02 257.91 17102.76 88888.00 2019-01-15 23:01:28.000 015 33816.06 257.92 17102.74 88888.00 2019-01-15 23:01:29.000 015 33816.07 257.88 17102.76 88888.00 2019-01-15 23:01:30.000 015 33816.04 257.85 17102.78 37895.83 2019-01-15 23:01:31.000 015 33816.01 257.87 17102.74 88888.00 2019-01-15 23:01:32.000 015 33816.06 257.87 17102.76 88888.00 2019-01-15 23:01:33.000 015 33816.07 257.86 17102.78 88888.00 2019-01-15 23:01:34.000 015 33816.05 257.87 17102.74 88888.00 2019-01-15 23:01:35.000 015 33816.06 257.86 17102.74 37895.93 2019-01-15 23:01:36.000 015 33816.07 257.83 17102.74 88888.00 2019-01-15 23:01:37.000 015 33816.03 257.80 17102.73 88888.00 2019-01-15 23:01:38.000 015 33816.01 257.81 17102.74 88888.00 2019-01-15 23:01:39.000 015 33816.04 257.84 17102.76 88888.00 2019-01-15 23:01:40.000 015 33816.01 257.85 17102.76 37895.85 2019-01-15 23:01:41.000 015 33815.98 257.81 17102.76 88888.00 2019-01-15 23:01:42.000 015 33815.99 257.80 17102.74 88888.00 2019-01-15 23:01:43.000 015 33815.99 257.78 17102.76 88888.00 2019-01-15 23:01:44.000 015 33815.98 257.79 17102.73 88888.00 2019-01-15 23:01:45.000 015 33815.94 257.85 17102.69 37895.91 2019-01-15 23:01:46.000 015 33815.95 257.88 17102.69 88888.00 2019-01-15 23:01:47.000 015 33815.97 257.85 17102.74 88888.00 2019-01-15 23:01:48.000 015 33815.95 257.85 17102.74 88888.00 2019-01-15 23:01:49.000 015 33815.95 257.87 17102.74 88888.00 2019-01-15 23:01:50.000 015 33815.96 257.84 17102.72 37895.74 2019-01-15 23:01:51.000 015 33815.96 257.85 17102.74 88888.00 2019-01-15 23:01:52.000 015 33815.93 257.88 17102.74 88888.00 2019-01-15 23:01:53.000 015 33815.90 257.84 17102.74 88888.00 2019-01-15 23:01:54.000 015 33815.89 257.88 17102.74 88888.00 2019-01-15 23:01:55.000 015 33815.87 257.88 17102.74 37895.68 2019-01-15 23:01:56.000 015 33815.87 257.85 17102.76 88888.00 2019-01-15 23:01:57.000 015 33815.87 257.85 17102.76 88888.00 2019-01-15 23:01:58.000 015 33815.87 257.84 17102.76 88888.00 2019-01-15 23:01:59.000 015 33815.87 257.85 17102.78 88888.00 2019-01-15 23:02:00.000 015 33815.83 257.86 17102.78 37895.67 2019-01-15 23:02:01.000 015 33815.81 257.87 17102.83 88888.00 2019-01-15 23:02:02.000 015 33815.79 257.88 17102.85 88888.00 2019-01-15 23:02:03.000 015 33815.75 257.87 17102.85 88888.00 2019-01-15 23:02:04.000 015 33815.75 257.85 17102.78 88888.00 2019-01-15 23:02:05.000 015 33815.73 257.84 17102.82 37895.68 2019-01-15 23:02:06.000 015 33815.75 257.85 17102.83 88888.00 2019-01-15 23:02:07.000 015 33815.76 257.86 17102.83 88888.00 2019-01-15 23:02:08.000 015 33815.76 257.88 17102.83 88888.00 2019-01-15 23:02:09.000 015 33815.75 257.89 17102.76 88888.00 2019-01-15 23:02:10.000 015 33815.70 257.88 17102.76 37895.56 2019-01-15 23:02:11.000 015 33815.71 257.91 17102.76 88888.00 2019-01-15 23:02:12.000 015 33815.72 257.88 17102.78 88888.00 2019-01-15 23:02:13.000 015 33815.69 257.88 17102.76 88888.00 2019-01-15 23:02:14.000 015 33815.70 257.86 17102.81 88888.00 2019-01-15 23:02:15.000 015 33815.70 257.90 17102.82 37895.50 2019-01-15 23:02:16.000 015 33815.67 257.89 17102.81 88888.00 2019-01-15 23:02:17.000 015 33815.65 257.92 17102.80 88888.00 2019-01-15 23:02:18.000 015 33815.61 257.92 17102.81 88888.00 2019-01-15 23:02:19.000 015 33815.58 257.91 17102.76 88888.00 2019-01-15 23:02:20.000 015 33815.61 257.89 17102.82 37895.45 2019-01-15 23:02:21.000 015 33815.63 257.87 17102.83 88888.00 2019-01-15 23:02:22.000 015 33815.64 257.90 17102.82 88888.00 2019-01-15 23:02:23.000 015 33815.63 257.90 17102.83 88888.00 2019-01-15 23:02:24.000 015 33815.67 257.94 17102.85 88888.00 2019-01-15 23:02:25.000 015 33815.67 257.96 17102.78 37895.48 2019-01-15 23:02:26.000 015 33815.65 257.95 17102.76 88888.00 2019-01-15 23:02:27.000 015 33815.64 257.91 17102.76 88888.00 2019-01-15 23:02:28.000 015 33815.64 257.88 17102.76 88888.00 2019-01-15 23:02:29.000 015 33815.58 257.90 17102.76 88888.00 2019-01-15 23:02:30.000 015 33815.58 257.84 17102.71 37895.45 2019-01-15 23:02:31.000 015 33815.60 257.86 17102.74 88888.00 2019-01-15 23:02:32.000 015 33815.58 257.90 17102.78 88888.00 2019-01-15 23:02:33.000 015 33815.57 257.89 17102.76 88888.00 2019-01-15 23:02:34.000 015 33815.59 257.92 17102.76 88888.00 2019-01-15 23:02:35.000 015 33815.64 257.90 17102.81 37895.49 2019-01-15 23:02:36.000 015 33815.70 257.87 17102.80 88888.00 2019-01-15 23:02:37.000 015 33815.68 257.86 17102.78 88888.00 2019-01-15 23:02:38.000 015 33815.67 257.85 17102.74 88888.00 2019-01-15 23:02:39.000 015 33815.65 257.86 17102.76 88888.00 2019-01-15 23:02:40.000 015 33815.66 257.86 17102.74 37895.48 2019-01-15 23:02:41.000 015 33815.67 257.85 17102.76 88888.00 2019-01-15 23:02:42.000 015 33815.70 257.86 17102.78 88888.00 2019-01-15 23:02:43.000 015 33815.68 257.85 17102.74 88888.00 2019-01-15 23:02:44.000 015 33815.65 257.81 17102.74 88888.00 2019-01-15 23:02:45.000 015 33815.63 257.75 17102.71 37895.58 2019-01-15 23:02:46.000 015 33815.67 257.75 17102.73 88888.00 2019-01-15 23:02:47.000 015 33815.65 257.80 17102.71 88888.00 2019-01-15 23:02:48.000 015 33815.65 257.77 17102.69 88888.00 2019-01-15 23:02:49.000 015 33815.70 257.73 17102.69 88888.00 2019-01-15 23:02:50.000 015 33815.69 257.74 17102.67 37895.55 2019-01-15 23:02:51.000 015 33815.70 257.75 17102.69 88888.00 2019-01-15 23:02:52.000 015 33815.72 257.75 17102.74 88888.00 2019-01-15 23:02:53.000 015 33815.75 257.78 17102.72 88888.00 2019-01-15 23:02:54.000 015 33815.74 257.81 17102.69 88888.00 2019-01-15 23:02:55.000 015 33815.75 257.78 17102.67 37895.57 2019-01-15 23:02:56.000 015 33815.75 257.73 17102.71 88888.00 2019-01-15 23:02:57.000 015 33815.75 257.74 17102.71 88888.00 2019-01-15 23:02:58.000 015 33815.74 257.75 17102.72 88888.00 2019-01-15 23:02:59.000 015 33815.74 257.73 17102.71 88888.00 2019-01-15 23:03:00.000 015 33815.76 257.77 17102.71 37895.51 2019-01-15 23:03:01.000 015 33815.77 257.75 17102.71 88888.00 2019-01-15 23:03:02.000 015 33815.78 257.72 17102.67 88888.00 2019-01-15 23:03:03.000 015 33815.74 257.70 17102.65 88888.00 2019-01-15 23:03:04.000 015 33815.76 257.73 17102.62 88888.00 2019-01-15 23:03:05.000 015 33815.80 257.75 17102.69 37895.63 2019-01-15 23:03:06.000 015 33815.84 257.76 17102.76 88888.00 2019-01-15 23:03:07.000 015 33815.81 257.78 17102.74 88888.00 2019-01-15 23:03:08.000 015 33815.81 257.76 17102.74 88888.00 2019-01-15 23:03:09.000 015 33815.81 257.75 17102.76 88888.00 2019-01-15 23:03:10.000 015 33815.81 257.78 17102.73 37895.66 2019-01-15 23:03:11.000 015 33815.79 257.75 17102.72 88888.00 2019-01-15 23:03:12.000 015 33815.77 257.76 17102.73 88888.00 2019-01-15 23:03:13.000 015 33815.79 257.75 17102.72 88888.00 2019-01-15 23:03:14.000 015 33815.81 257.70 17102.69 88888.00 2019-01-15 23:03:15.000 015 33815.76 257.67 17102.69 37895.54 2019-01-15 23:03:16.000 015 33815.81 257.70 17102.67 88888.00 2019-01-15 23:03:17.000 015 33815.84 257.72 17102.67 88888.00 2019-01-15 23:03:18.000 015 33815.81 257.68 17102.69 88888.00 2019-01-15 23:03:19.000 015 33815.81 257.67 17102.72 88888.00 2019-01-15 23:03:20.000 015 33815.85 257.65 17102.74 37895.58 2019-01-15 23:03:21.000 015 33815.83 257.66 17102.74 88888.00 2019-01-15 23:03:22.000 015 33815.80 257.67 17102.73 88888.00 2019-01-15 23:03:23.000 015 33815.81 257.68 17102.73 88888.00 2019-01-15 23:03:24.000 015 33815.82 257.71 17102.71 88888.00 2019-01-15 23:03:25.000 015 33815.83 257.72 17102.73 37895.68 2019-01-15 23:03:26.000 015 33815.78 257.71 17102.76 88888.00 2019-01-15 23:03:27.000 015 33815.80 257.71 17102.73 88888.00 2019-01-15 23:03:28.000 015 33815.80 257.73 17102.69 88888.00 2019-01-15 23:03:29.000 015 33815.79 257.77 17102.69 88888.00 2019-01-15 23:03:30.000 015 33815.76 257.76 17102.74 37895.64 2019-01-15 23:03:31.000 015 33815.75 257.73 17102.76 88888.00 2019-01-15 23:03:32.000 015 33815.76 257.72 17102.76 88888.00 2019-01-15 23:03:33.000 015 33815.79 257.71 17102.80 88888.00 2019-01-15 23:03:34.000 015 33815.79 257.70 17102.83 88888.00 2019-01-15 23:03:35.000 015 33815.79 257.72 17102.85 37895.56 2019-01-15 23:03:36.000 015 33815.79 257.76 17102.83 88888.00 2019-01-15 23:03:37.000 015 33815.81 257.76 17102.78 88888.00 2019-01-15 23:03:38.000 015 33815.80 257.76 17102.76 88888.00 2019-01-15 23:03:39.000 015 33815.81 257.77 17102.74 88888.00 2019-01-15 23:03:40.000 015 33815.79 257.78 17102.74 37895.54 2019-01-15 23:03:41.000 015 33815.79 257.80 17102.76 88888.00 2019-01-15 23:03:42.000 015 33815.79 257.77 17102.78 88888.00 2019-01-15 23:03:43.000 015 33815.83 257.76 17102.83 88888.00 2019-01-15 23:03:44.000 015 33815.80 257.79 17102.82 88888.00 2019-01-15 23:03:45.000 015 33815.81 257.81 17102.82 37895.61 2019-01-15 23:03:46.000 015 33815.83 257.79 17102.85 88888.00 2019-01-15 23:03:47.000 015 33815.81 257.79 17102.81 88888.00 2019-01-15 23:03:48.000 015 33815.80 257.82 17102.83 88888.00 2019-01-15 23:03:49.000 015 33815.77 257.82 17102.80 88888.00 2019-01-15 23:03:50.000 015 33815.78 257.78 17102.83 37895.54 2019-01-15 23:03:51.000 015 33815.81 257.79 17102.83 88888.00 2019-01-15 23:03:52.000 015 33815.79 257.80 17102.83 88888.00 2019-01-15 23:03:53.000 015 33815.79 257.76 17102.78 88888.00 2019-01-15 23:03:54.000 015 33815.80 257.76 17102.78 88888.00 2019-01-15 23:03:55.000 015 33815.79 257.78 17102.82 37895.52 2019-01-15 23:03:56.000 015 33815.80 257.78 17102.76 88888.00 2019-01-15 23:03:57.000 015 33815.79 257.77 17102.78 88888.00 2019-01-15 23:03:58.000 015 33815.83 257.75 17102.76 88888.00 2019-01-15 23:03:59.000 015 33815.82 257.75 17102.74 88888.00 2019-01-15 23:04:00.000 015 33815.83 257.77 17102.78 37895.53 2019-01-15 23:04:01.000 015 33815.83 257.76 17102.78 88888.00 2019-01-15 23:04:02.000 015 33815.86 257.74 17102.76 88888.00 2019-01-15 23:04:03.000 015 33815.88 257.76 17102.74 88888.00 2019-01-15 23:04:04.000 015 33815.87 257.73 17102.76 88888.00 2019-01-15 23:04:05.000 015 33815.86 257.77 17102.74 37895.61 2019-01-15 23:04:06.000 015 33815.90 257.75 17102.74 88888.00 2019-01-15 23:04:07.000 015 33815.92 257.72 17102.74 88888.00 2019-01-15 23:04:08.000 015 33815.93 257.73 17102.76 88888.00 2019-01-15 23:04:09.000 015 33815.97 257.72 17102.74 88888.00 2019-01-15 23:04:10.000 015 33815.96 257.72 17102.78 37895.61 2019-01-15 23:04:11.000 015 33815.97 257.72 17102.83 88888.00 2019-01-15 23:04:12.000 015 33815.97 257.68 17102.82 88888.00 2019-01-15 23:04:13.000 015 33815.98 257.66 17102.78 88888.00 2019-01-15 23:04:14.000 015 33815.98 257.66 17102.76 88888.00 2019-01-15 23:04:15.000 015 33816.02 257.69 17102.74 37895.67 2019-01-15 23:04:16.000 015 33815.98 257.68 17102.74 88888.00 2019-01-15 23:04:17.000 015 33816.00 257.66 17102.74 88888.00 2019-01-15 23:04:18.000 015 33816.04 257.72 17102.72 88888.00 2019-01-15 23:04:19.000 015 33816.04 257.70 17102.71 88888.00 2019-01-15 23:04:20.000 015 33816.00 257.70 17102.71 37895.84 2019-01-15 23:04:21.000 015 33816.01 257.66 17102.78 88888.00 2019-01-15 23:04:22.000 015 33816.04 257.68 17102.74 88888.00 2019-01-15 23:04:23.000 015 33816.10 257.68 17102.71 88888.00 2019-01-15 23:04:24.000 015 33816.13 257.69 17102.78 88888.00 2019-01-15 23:04:25.000 015 33816.10 257.69 17102.76 37895.80 2019-01-15 23:04:26.000 015 33816.04 257.68 17102.76 88888.00 2019-01-15 23:04:27.000 015 33816.04 257.65 17102.74 88888.00 2019-01-15 23:04:28.000 015 33816.02 257.69 17102.72 88888.00 2019-01-15 23:04:29.000 015 33816.02 257.70 17102.72 88888.00 2019-01-15 23:04:30.000 015 33815.97 257.68 17102.73 37895.81 2019-01-15 23:04:31.000 015 33815.94 257.63 17102.73 88888.00 2019-01-15 23:04:32.000 015 33815.95 257.61 17102.74 88888.00 2019-01-15 23:04:33.000 015 33815.94 257.60 17102.78 88888.00 2019-01-15 23:04:34.000 015 33815.93 257.63 17102.78 88888.00 2019-01-15 23:04:35.000 015 33815.96 257.67 17102.78 37895.71 2019-01-15 23:04:36.000 015 33815.96 257.68 17102.78 88888.00 2019-01-15 23:04:37.000 015 33815.95 257.71 17102.76 88888.00 2019-01-15 23:04:38.000 015 33815.89 257.67 17102.76 88888.00 2019-01-15 23:04:39.000 015 33815.87 257.60 17102.76 88888.00 2019-01-15 23:04:40.000 015 33815.85 257.61 17102.80 37895.78 2019-01-15 23:04:41.000 015 33815.86 257.62 17102.78 88888.00 2019-01-15 23:04:42.000 015 33815.84 257.64 17102.76 88888.00 2019-01-15 23:04:43.000 015 33815.82 257.69 17102.76 88888.00 2019-01-15 23:04:44.000 015 33815.81 257.70 17102.78 88888.00 2019-01-15 23:04:45.000 015 33815.83 257.66 17102.76 37895.75 2019-01-15 23:04:46.000 015 33815.84 257.67 17102.76 88888.00 2019-01-15 23:04:47.000 015 33815.80 257.68 17102.78 88888.00 2019-01-15 23:04:48.000 015 33815.76 257.70 17102.78 88888.00 2019-01-15 23:04:49.000 015 33815.76 257.72 17102.78 88888.00 2019-01-15 23:04:50.000 015 33815.73 257.73 17102.74 37895.55 2019-01-15 23:04:51.000 015 33815.71 257.77 17102.72 88888.00 2019-01-15 23:04:52.000 015 33815.71 257.80 17102.74 88888.00 2019-01-15 23:04:53.000 015 33815.71 257.77 17102.74 88888.00 2019-01-15 23:04:54.000 015 33815.70 257.80 17102.76 88888.00 2019-01-15 23:04:55.000 015 33815.66 257.72 17102.74 37895.55 2019-01-15 23:04:56.000 015 33815.66 257.70 17102.69 88888.00 2019-01-15 23:04:57.000 015 33815.63 257.71 17102.72 88888.00 2019-01-15 23:04:58.000 015 33815.60 257.70 17102.74 88888.00 2019-01-15 23:04:59.000 015 33815.61 257.74 17102.76 88888.00 2019-01-15 23:05:00.000 015 33815.59 257.74 17102.76 37895.43 2019-01-15 23:05:01.000 015 33815.60 257.74 17102.74 88888.00 2019-01-15 23:05:02.000 015 33815.58 257.68 17102.74 88888.00 2019-01-15 23:05:03.000 015 33815.57 257.69 17102.76 88888.00 2019-01-15 23:05:04.000 015 33815.59 257.70 17102.78 88888.00 2019-01-15 23:05:05.000 015 33815.58 257.71 17102.78 37895.40 2019-01-15 23:05:06.000 015 33815.53 257.73 17102.80 88888.00 2019-01-15 23:05:07.000 015 33815.52 257.71 17102.78 88888.00 2019-01-15 23:05:08.000 015 33815.50 257.74 17102.78 88888.00 2019-01-15 23:05:09.000 015 33815.48 257.73 17102.80 88888.00 2019-01-15 23:05:10.000 015 33815.45 257.71 17102.78 37895.30 2019-01-15 23:05:11.000 015 33815.45 257.73 17102.82 88888.00 2019-01-15 23:05:12.000 015 33815.45 257.74 17102.85 88888.00 2019-01-15 23:05:13.000 015 33815.40 257.76 17102.88 88888.00 2019-01-15 23:05:14.000 015 33815.37 257.74 17102.85 88888.00 2019-01-15 23:05:15.000 015 33815.37 257.78 17102.82 37895.30 2019-01-15 23:05:16.000 015 33815.40 257.81 17102.81 88888.00 2019-01-15 23:05:17.000 015 33815.36 257.80 17102.78 88888.00 2019-01-15 23:05:18.000 015 33815.35 257.77 17102.76 88888.00 2019-01-15 23:05:19.000 015 33815.33 257.79 17102.76 88888.00 2019-01-15 23:05:20.000 015 33815.32 257.82 17102.80 37895.25 2019-01-15 23:05:21.000 015 33815.32 257.80 17102.82 88888.00 2019-01-15 23:05:22.000 015 33815.38 257.76 17102.81 88888.00 2019-01-15 23:05:23.000 015 33815.36 257.75 17102.78 88888.00 2019-01-15 23:05:24.000 015 33815.35 257.80 17102.81 88888.00 2019-01-15 23:05:25.000 015 33815.39 257.83 17102.76 37895.29 2019-01-15 23:05:26.000 015 33815.35 257.83 17102.73 88888.00 2019-01-15 23:05:27.000 015 33815.34 257.81 17102.74 88888.00 2019-01-15 23:05:28.000 015 33815.37 257.78 17102.74 88888.00 2019-01-15 23:05:29.000 015 33815.38 257.78 17102.73 88888.00 2019-01-15 23:05:30.000 015 33815.38 257.75 17102.76 37895.29 2019-01-15 23:05:31.000 015 33815.37 257.78 17102.76 88888.00 2019-01-15 23:05:32.000 015 33815.34 257.79 17102.73 88888.00 2019-01-15 23:05:33.000 015 33815.36 257.78 17102.73 88888.00 2019-01-15 23:05:34.000 015 33815.36 257.74 17102.78 88888.00 2019-01-15 23:05:35.000 015 33815.34 257.77 17102.78 37895.20 2019-01-15 23:05:36.000 015 33815.39 257.81 17102.76 88888.00 2019-01-15 23:05:37.000 015 33815.37 257.77 17102.76 88888.00 2019-01-15 23:05:38.000 015 33815.34 257.76 17102.74 88888.00 2019-01-15 23:05:39.000 015 33815.35 257.78 17102.78 88888.00 2019-01-15 23:05:40.000 015 33815.39 257.79 17102.76 37895.28 2019-01-15 23:05:41.000 015 33815.41 257.77 17102.74 88888.00 2019-01-15 23:05:42.000 015 33815.41 257.77 17102.76 88888.00 2019-01-15 23:05:43.000 015 33815.41 257.76 17102.78 88888.00 2019-01-15 23:05:44.000 015 33815.39 257.73 17102.76 88888.00 2019-01-15 23:05:45.000 015 33815.38 257.72 17102.76 37895.32 2019-01-15 23:05:46.000 015 33815.38 257.69 17102.76 88888.00 2019-01-15 23:05:47.000 015 33815.33 257.68 17102.78 88888.00 2019-01-15 23:05:48.000 015 33815.33 257.74 17102.83 88888.00 2019-01-15 23:05:49.000 015 33815.32 257.77 17102.80 88888.00 2019-01-15 23:05:50.000 015 33815.36 257.79 17102.76 37895.21 2019-01-15 23:05:51.000 015 33815.38 257.79 17102.80 88888.00 2019-01-15 23:05:52.000 015 33815.35 257.80 17102.74 88888.00 2019-01-15 23:05:53.000 015 33815.34 257.79 17102.74 88888.00 2019-01-15 23:05:54.000 015 33815.35 257.75 17102.72 88888.00 2019-01-15 23:05:55.000 015 33815.38 257.74 17102.73 37895.19 2019-01-15 23:05:56.000 015 33815.36 257.77 17102.76 88888.00 2019-01-15 23:05:57.000 015 33815.33 257.83 17102.81 88888.00 2019-01-15 23:05:58.000 015 33815.32 257.80 17102.81 88888.00 2019-01-15 23:05:59.000 015 33815.32 257.77 17102.78 88888.00 2019-01-15 23:06:00.000 015 33815.28 257.77 17102.78 37895.22 2019-01-15 23:06:01.000 015 33815.25 257.80 17102.78 88888.00 2019-01-15 23:06:02.000 015 33815.26 257.80 17102.78 88888.00 2019-01-15 23:06:03.000 015 33815.23 257.85 17102.76 88888.00 2019-01-15 23:06:04.000 015 33815.23 257.81 17102.78 88888.00 2019-01-15 23:06:05.000 015 33815.26 257.79 17102.74 37895.25 2019-01-15 23:06:06.000 015 33815.22 257.81 17102.72 88888.00 2019-01-15 23:06:07.000 015 33815.25 257.80 17102.71 88888.00 2019-01-15 23:06:08.000 015 33815.25 257.82 17102.74 88888.00 2019-01-15 23:06:09.000 015 33815.24 257.85 17102.76 88888.00 2019-01-15 23:06:10.000 015 33815.24 257.85 17102.78 37895.12 2019-01-15 23:06:11.000 015 33815.24 257.85 17102.82 88888.00 2019-01-15 23:06:12.000 015 33815.21 257.84 17102.85 88888.00 2019-01-15 23:06:13.000 015 33815.20 257.85 17102.85 88888.00 2019-01-15 23:06:14.000 015 33815.20 257.88 17102.87 88888.00 2019-01-15 23:06:15.000 015 33815.17 257.86 17102.88 37895.05 2019-01-15 23:06:16.000 015 33815.18 257.89 17102.85 88888.00 2019-01-15 23:06:17.000 015 33815.20 257.86 17102.87 88888.00 2019-01-15 23:06:18.000 015 33815.19 257.88 17102.85 88888.00 2019-01-15 23:06:19.000 015 33815.19 257.90 17102.87 88888.00 2019-01-15 23:06:20.000 015 33815.19 257.94 17102.85 37895.03 2019-01-15 23:06:21.000 015 33815.19 257.94 17102.85 88888.00 2019-01-15 23:06:22.000 015 33815.20 257.98 17102.80 88888.00 2019-01-15 23:06:23.000 015 33815.19 257.94 17102.78 88888.00 2019-01-15 23:06:24.000 015 33815.16 257.91 17102.80 88888.00 2019-01-15 23:06:25.000 015 33815.14 257.91 17102.80 37895.04 2019-01-15 23:06:26.000 015 33815.18 257.93 17102.78 88888.00 2019-01-15 23:06:27.000 015 33815.20 257.90 17102.80 88888.00 2019-01-15 23:06:28.000 015 33815.19 257.89 17102.78 88888.00 2019-01-15 23:06:29.000 015 33815.20 257.91 17102.78 88888.00 2019-01-15 23:06:30.000 015 33815.23 257.91 17102.74 37895.04 2019-01-15 23:06:31.000 015 33815.21 257.90 17102.74 88888.00 2019-01-15 23:06:32.000 015 33815.19 257.93 17102.76 88888.00 2019-01-15 23:06:33.000 015 33815.21 257.92 17102.78 88888.00 2019-01-15 23:06:34.000 015 33815.26 257.92 17102.78 88888.00 2019-01-15 23:06:35.000 015 33815.23 257.88 17102.80 37895.06 2019-01-15 23:06:36.000 015 33815.20 257.86 17102.83 88888.00 2019-01-15 23:06:37.000 015 33815.18 257.85 17102.78 88888.00 2019-01-15 23:06:38.000 015 33815.19 257.86 17102.82 88888.00 2019-01-15 23:06:39.000 015 33815.25 257.87 17102.78 88888.00 2019-01-15 23:06:40.000 015 33815.28 257.87 17102.78 37895.14 2019-01-15 23:06:41.000 015 33815.28 257.83 17102.82 88888.00 2019-01-15 23:06:42.000 015 33815.28 257.85 17102.82 88888.00 2019-01-15 23:06:43.000 015 33815.28 257.85 17102.83 88888.00 2019-01-15 23:06:44.000 015 33815.31 257.79 17102.87 88888.00 2019-01-15 23:06:45.000 015 33815.30 257.76 17102.85 37895.23 2019-01-15 23:06:46.000 015 33815.33 257.77 17102.82 88888.00 2019-01-15 23:06:47.000 015 33815.29 257.82 17102.82 88888.00 2019-01-15 23:06:48.000 015 33815.30 257.85 17102.81 88888.00 2019-01-15 23:06:49.000 015 33815.29 257.80 17102.83 88888.00 2019-01-15 23:06:50.000 015 33815.35 257.81 17102.81 37895.15 2019-01-15 23:06:51.000 015 33815.37 257.83 17102.78 88888.00 2019-01-15 23:06:52.000 015 33815.36 257.81 17102.78 88888.00 2019-01-15 23:06:53.000 015 33815.34 257.81 17102.74 88888.00 2019-01-15 23:06:54.000 015 33815.34 257.83 17102.80 88888.00 2019-01-15 23:06:55.000 015 33815.34 257.78 17102.78 37895.23 2019-01-15 23:06:56.000 015 33815.37 257.79 17102.82 88888.00 2019-01-15 23:06:57.000 015 33815.39 257.80 17102.83 88888.00 2019-01-15 23:06:58.000 015 33815.36 257.84 17102.83 88888.00 2019-01-15 23:06:59.000 015 33815.38 257.85 17102.82 88888.00 2019-01-15 23:07:00.000 015 33815.39 257.79 17102.81 37895.18 2019-01-15 23:07:01.000 015 33815.39 257.78 17102.82 88888.00 2019-01-15 23:07:02.000 015 33815.40 257.78 17102.83 88888.00 2019-01-15 23:07:03.000 015 33815.37 257.77 17102.74 88888.00 2019-01-15 23:07:04.000 015 33815.38 257.70 17102.76 88888.00 2019-01-15 23:07:05.000 015 33815.37 257.74 17102.74 37895.22 2019-01-15 23:07:06.000 015 33815.36 257.77 17102.80 88888.00 2019-01-15 23:07:07.000 015 33815.34 257.78 17102.81 88888.00 2019-01-15 23:07:08.000 015 33815.38 257.76 17102.81 88888.00 2019-01-15 23:07:09.000 015 33815.38 257.77 17102.82 88888.00 2019-01-15 23:07:10.000 015 33815.36 257.78 17102.81 37895.19 2019-01-15 23:07:11.000 015 33815.38 257.78 17102.83 88888.00 2019-01-15 23:07:12.000 015 33815.42 257.83 17102.83 88888.00 2019-01-15 23:07:13.000 015 33815.44 257.82 17102.85 88888.00 2019-01-15 23:07:14.000 015 33815.47 257.79 17102.82 88888.00 2019-01-15 23:07:15.000 015 33815.43 257.82 17102.78 37895.26 2019-01-15 23:07:16.000 015 33815.43 257.81 17102.81 88888.00 2019-01-15 23:07:17.000 015 33815.44 257.83 17102.85 88888.00 2019-01-15 23:07:18.000 015 33815.46 257.80 17102.82 88888.00 2019-01-15 23:07:19.000 015 33815.47 257.79 17102.78 88888.00 2019-01-15 23:07:20.000 015 33815.52 257.81 17102.83 37895.29 2019-01-15 23:07:21.000 015 33815.51 257.79 17102.87 88888.00 2019-01-15 23:07:22.000 015 33815.50 257.81 17102.83 88888.00 2019-01-15 23:07:23.000 015 33815.50 257.81 17102.83 88888.00 2019-01-15 23:07:24.000 015 33815.52 257.79 17102.85 88888.00 2019-01-15 23:07:25.000 015 33815.53 257.77 17102.83 37895.40 2019-01-15 23:07:26.000 015 33815.51 257.77 17102.85 88888.00 2019-01-15 23:07:27.000 015 33815.51 257.74 17102.83 88888.00 2019-01-15 23:07:28.000 015 33815.52 257.74 17102.81 88888.00 2019-01-15 23:07:29.000 015 33815.51 257.75 17102.83 88888.00 2019-01-15 23:07:30.000 015 33815.48 257.77 17102.87 37895.35 2019-01-15 23:07:31.000 015 33815.49 257.77 17102.85 88888.00 2019-01-15 23:07:32.000 015 33815.52 257.79 17102.85 88888.00 2019-01-15 23:07:33.000 015 33815.50 257.81 17102.81 88888.00 2019-01-15 23:07:34.000 015 33815.52 257.84 17102.80 88888.00 2019-01-15 23:07:35.000 015 33815.51 257.81 17102.76 37895.32 2019-01-15 23:07:36.000 015 33815.50 257.79 17102.76 88888.00 2019-01-15 23:07:37.000 015 33815.48 257.81 17102.78 88888.00 2019-01-15 23:07:38.000 015 33815.50 257.83 17102.82 88888.00 2019-01-15 23:07:39.000 015 33815.49 257.83 17102.83 88888.00 2019-01-15 23:07:40.000 015 33815.48 257.76 17102.81 37895.34 2019-01-15 23:07:41.000 015 33815.52 257.79 17102.85 88888.00 2019-01-15 23:07:42.000 015 33815.49 257.82 17102.82 88888.00 2019-01-15 23:07:43.000 015 33815.48 257.86 17102.78 88888.00 2019-01-15 23:07:44.000 015 33815.51 257.84 17102.76 88888.00 2019-01-15 23:07:45.000 015 33815.54 257.83 17102.81 37895.39 2019-01-15 23:07:46.000 015 33815.56 257.85 17102.81 88888.00 2019-01-15 23:07:47.000 015 33815.56 257.84 17102.81 88888.00 2019-01-15 23:07:48.000 015 33815.56 257.78 17102.82 88888.00 2019-01-15 23:07:49.000 015 33815.53 257.77 17102.82 88888.00 2019-01-15 23:07:50.000 015 33815.53 257.79 17102.85 37895.41 2019-01-15 23:07:51.000 015 33815.53 257.79 17102.89 88888.00 2019-01-15 23:07:52.000 015 33815.52 257.75 17102.87 88888.00 2019-01-15 23:07:53.000 015 33815.56 257.76 17102.85 88888.00 2019-01-15 23:07:54.000 015 33815.57 257.77 17102.83 88888.00 2019-01-15 23:07:55.000 015 33815.58 257.78 17102.88 37895.34 2019-01-15 23:07:56.000 015 33815.59 257.80 17102.80 88888.00 2019-01-15 23:07:57.000 015 33815.58 257.77 17102.80 88888.00 2019-01-15 23:07:58.000 015 33815.54 257.77 17102.82 88888.00 2019-01-15 23:07:59.000 015 33815.49 257.77 17102.83 88888.00 2019-01-15 23:08:00.000 015 33815.55 257.77 17102.85 37895.33 2019-01-15 23:08:01.000 015 33815.55 257.75 17102.85 88888.00 2019-01-15 23:08:02.000 015 33815.56 257.77 17102.89 88888.00 2019-01-15 23:08:03.000 015 33815.52 257.78 17102.85 88888.00 2019-01-15 23:08:04.000 015 33815.54 257.75 17102.87 88888.00 2019-01-15 23:08:05.000 015 33815.53 257.77 17102.85 37895.30 2019-01-15 23:08:06.000 015 33815.50 257.75 17102.87 88888.00 2019-01-15 23:08:07.000 015 33815.50 257.73 17102.82 88888.00 2019-01-15 23:08:08.000 015 33815.49 257.76 17102.83 88888.00 2019-01-15 23:08:09.000 015 33815.48 257.73 17102.83 88888.00 2019-01-15 23:08:10.000 015 33815.50 257.73 17102.83 37895.34 2019-01-15 23:08:11.000 015 33815.52 257.74 17102.80 88888.00 2019-01-15 23:08:12.000 015 33815.51 257.77 17102.78 88888.00 2019-01-15 23:08:13.000 015 33815.53 257.73 17102.78 88888.00 2019-01-15 23:08:14.000 015 33815.54 257.73 17102.78 88888.00 2019-01-15 23:08:15.000 015 33815.56 257.72 17102.81 37895.32 2019-01-15 23:08:16.000 015 33815.60 257.70 17102.82 88888.00 2019-01-15 23:08:17.000 015 33815.55 257.71 17102.80 88888.00 2019-01-15 23:08:18.000 015 33815.60 257.71 17102.83 88888.00 2019-01-15 23:08:19.000 015 33815.60 257.68 17102.81 88888.00 2019-01-15 23:08:20.000 015 33815.60 257.63 17102.83 37895.31 2019-01-15 23:08:21.000 015 33815.60 257.69 17102.76 88888.00 2019-01-15 23:08:22.000 015 33815.56 257.68 17102.78 88888.00 2019-01-15 23:08:23.000 015 33815.55 257.64 17102.78 88888.00 2019-01-15 23:08:24.000 015 33815.57 257.68 17102.78 88888.00 2019-01-15 23:08:25.000 015 33815.55 257.67 17102.78 37895.45 2019-01-15 23:08:26.000 015 33815.56 257.65 17102.78 88888.00 2019-01-15 23:08:27.000 015 33815.61 257.61 17102.78 88888.00 2019-01-15 23:08:28.000 015 33815.64 257.57 17102.76 88888.00 2019-01-15 23:08:29.000 015 33815.67 257.59 17102.74 88888.00 2019-01-15 23:08:30.000 015 33815.70 257.57 17102.74 37895.37 2019-01-15 23:08:31.000 015 33815.69 257.57 17102.78 88888.00 2019-01-15 23:08:32.000 015 33815.67 257.58 17102.76 88888.00 2019-01-15 23:08:33.000 015 33815.68 257.55 17102.74 88888.00 2019-01-15 23:08:34.000 015 33815.71 257.54 17102.74 88888.00 2019-01-15 23:08:35.000 015 33815.72 257.55 17102.71 37895.53 2019-01-15 23:08:36.000 015 33815.73 257.57 17102.72 88888.00 2019-01-15 23:08:37.000 015 33815.72 257.53 17102.73 88888.00 2019-01-15 23:08:38.000 015 33815.73 257.58 17102.74 88888.00 2019-01-15 23:08:39.000 015 33815.74 257.53 17102.74 88888.00 2019-01-15 23:08:40.000 015 33815.78 257.51 17102.72 37895.54 2019-01-15 23:08:41.000 015 33815.80 257.53 17102.74 88888.00 2019-01-15 23:08:42.000 015 33815.80 257.49 17102.76 88888.00 2019-01-15 23:08:43.000 015 33815.81 257.44 17102.74 88888.00 2019-01-15 23:08:44.000 015 33815.82 257.47 17102.72 88888.00 2019-01-15 23:08:45.000 015 33815.79 257.44 17102.72 37895.49 2019-01-15 23:08:46.000 015 33815.79 257.43 17102.76 88888.00 2019-01-15 23:08:47.000 015 33815.83 257.43 17102.80 88888.00 2019-01-15 23:08:48.000 015 33815.82 257.50 17102.80 88888.00 2019-01-15 23:08:49.000 015 33815.83 257.48 17102.80 88888.00 2019-01-15 23:08:50.000 015 33815.85 257.47 17102.76 37895.65 2019-01-15 23:08:51.000 015 33815.86 257.48 17102.74 88888.00 2019-01-15 23:08:52.000 015 33815.88 257.49 17102.74 88888.00 2019-01-15 23:08:53.000 015 33815.89 257.50 17102.76 88888.00 2019-01-15 23:08:54.000 015 33815.88 257.53 17102.78 88888.00 2019-01-15 23:08:55.000 015 33815.83 257.53 17102.76 37895.64 2019-01-15 23:08:56.000 015 33815.82 257.50 17102.73 88888.00 2019-01-15 23:08:57.000 015 33815.83 257.53 17102.72 88888.00 2019-01-15 23:08:58.000 015 33815.80 257.53 17102.72 88888.00 2019-01-15 23:08:59.000 015 33815.86 257.53 17102.78 88888.00 2019-01-15 23:09:00.000 015 33815.85 257.52 17102.80 37895.65 2019-01-15 23:09:01.000 015 33815.85 257.53 17102.80 88888.00 2019-01-15 23:09:02.000 015 33815.88 257.53 17102.82 88888.00 2019-01-15 23:09:03.000 015 33815.85 257.49 17102.78 88888.00 2019-01-15 23:09:04.000 015 33815.83 257.48 17102.76 88888.00 2019-01-15 23:09:05.000 015 33815.78 257.43 17102.76 37895.57 2019-01-15 23:09:06.000 015 33815.79 257.44 17102.78 88888.00 2019-01-15 23:09:07.000 015 33815.83 257.46 17102.78 88888.00 2019-01-15 23:09:08.000 015 33815.81 257.43 17102.80 88888.00 2019-01-15 23:09:09.000 015 33815.78 257.41 17102.78 88888.00 2019-01-15 23:09:10.000 015 33815.77 257.43 17102.83 37895.54 2019-01-15 23:09:11.000 015 33815.78 257.41 17102.82 88888.00 2019-01-15 23:09:12.000 015 33815.78 257.45 17102.85 88888.00 2019-01-15 23:09:13.000 015 33815.73 257.49 17102.81 88888.00 2019-01-15 23:09:14.000 015 33815.71 257.45 17102.78 88888.00 2019-01-15 23:09:15.000 015 33815.74 257.46 17102.78 37895.56 2019-01-15 23:09:16.000 015 33815.75 257.52 17102.83 88888.00 2019-01-15 23:09:17.000 015 33815.72 257.53 17102.83 88888.00 2019-01-15 23:09:18.000 015 33815.71 257.49 17102.83 88888.00 2019-01-15 23:09:19.000 015 33815.69 257.48 17102.82 88888.00 2019-01-15 23:09:20.000 015 33815.68 257.50 17102.80 37895.58 2019-01-15 23:09:21.000 015 33815.73 257.46 17102.82 88888.00 2019-01-15 23:09:22.000 015 33815.69 257.45 17102.83 88888.00 2019-01-15 23:09:23.000 015 33815.64 257.51 17102.83 88888.00 2019-01-15 23:09:24.000 015 33815.67 257.47 17102.83 88888.00 2019-01-15 23:09:25.000 015 33815.70 257.44 17102.85 37895.56 2019-01-15 23:09:26.000 015 33815.68 257.41 17102.83 88888.00 2019-01-15 23:09:27.000 015 33815.72 257.42 17102.83 88888.00 2019-01-15 23:09:28.000 015 33815.73 257.42 17102.83 88888.00 2019-01-15 23:09:29.000 015 33815.72 257.41 17102.85 88888.00 2019-01-15 23:09:30.000 015 33815.71 257.41 17102.83 37895.53 2019-01-15 23:09:31.000 015 33815.70 257.40 17102.82 88888.00 2019-01-15 23:09:32.000 015 33815.71 257.39 17102.83 88888.00 2019-01-15 23:09:33.000 015 33815.71 257.44 17102.83 88888.00 2019-01-15 23:09:34.000 015 33815.69 257.43 17102.82 88888.00 2019-01-15 23:09:35.000 015 33815.69 257.42 17102.83 37895.55 2019-01-15 23:09:36.000 015 33815.68 257.39 17102.85 88888.00 2019-01-15 23:09:37.000 015 33815.70 257.37 17102.82 88888.00 2019-01-15 23:09:38.000 015 33815.67 257.36 17102.80 88888.00 2019-01-15 23:09:39.000 015 33815.68 257.35 17102.83 88888.00 2019-01-15 23:09:40.000 015 33815.67 257.39 17102.83 37895.55 2019-01-15 23:09:41.000 015 33815.67 257.39 17102.78 88888.00 2019-01-15 23:09:42.000 015 33815.71 257.41 17102.78 88888.00 2019-01-15 23:09:43.000 015 33815.74 257.40 17102.78 88888.00 2019-01-15 23:09:44.000 015 33815.74 257.40 17102.81 88888.00 2019-01-15 23:09:45.000 015 33815.71 257.38 17102.78 37895.55 2019-01-15 23:09:46.000 015 33815.71 257.40 17102.78 88888.00 2019-01-15 23:09:47.000 015 33815.73 257.39 17102.83 88888.00 2019-01-15 23:09:48.000 015 33815.71 257.36 17102.85 88888.00 2019-01-15 23:09:49.000 015 33815.71 257.39 17102.83 88888.00 2019-01-15 23:09:50.000 015 33815.68 257.35 17102.81 37895.52 2019-01-15 23:09:51.000 015 33815.70 257.34 17102.78 88888.00 2019-01-15 23:09:52.000 015 33815.68 257.38 17102.78 88888.00 2019-01-15 23:09:53.000 015 33815.70 257.37 17102.81 88888.00 2019-01-15 23:09:54.000 015 33815.66 257.39 17102.85 88888.00 2019-01-15 23:09:55.000 015 33815.65 257.39 17102.83 37895.47 2019-01-15 23:09:56.000 015 33815.67 257.38 17102.82 88888.00 2019-01-15 23:09:57.000 015 33815.69 257.36 17102.80 88888.00 2019-01-15 23:09:58.000 015 33815.67 257.34 17102.83 88888.00 2019-01-15 23:09:59.000 015 33815.66 257.33 17102.83 88888.00 2019-01-15 23:10:00.000 015 33815.62 257.36 17102.81 37895.45 2019-01-15 23:10:01.000 015 33815.60 257.39 17102.82 88888.00 2019-01-15 23:10:02.000 015 33815.65 257.36 17102.82 88888.00 2019-01-15 23:10:03.000 015 33815.64 257.41 17102.85 88888.00 2019-01-15 23:10:04.000 015 33815.62 257.41 17102.81 88888.00 2019-01-15 23:10:05.000 015 33815.60 257.41 17102.78 37895.54 2019-01-15 23:10:06.000 015 33815.59 257.42 17102.81 88888.00 2019-01-15 23:10:07.000 015 33815.58 257.42 17102.83 88888.00 2019-01-15 23:10:08.000 015 33815.56 257.39 17102.83 88888.00 2019-01-15 23:10:09.000 015 33815.55 257.41 17102.81 88888.00 2019-01-15 23:10:10.000 015 33815.56 257.41 17102.85 37895.42 2019-01-15 23:10:11.000 015 33815.52 257.46 17102.85 88888.00 2019-01-15 23:10:12.000 015 33815.51 257.44 17102.80 88888.00 2019-01-15 23:10:13.000 015 33815.50 257.49 17102.78 88888.00 2019-01-15 23:10:14.000 015 33815.49 257.45 17102.76 88888.00 2019-01-15 23:10:15.000 015 33815.46 257.47 17102.78 37895.34 2019-01-15 23:10:16.000 015 33815.46 257.43 17102.81 88888.00 2019-01-15 23:10:17.000 015 33815.44 257.41 17102.85 88888.00 2019-01-15 23:10:18.000 015 33815.42 257.46 17102.85 88888.00 2019-01-15 23:10:19.000 015 33815.39 257.46 17102.85 88888.00 2019-01-15 23:10:20.000 015 33815.39 257.45 17102.83 37895.34 2019-01-15 23:10:21.000 015 33815.35 257.47 17102.83 88888.00 2019-01-15 23:10:22.000 015 33815.37 257.48 17102.81 88888.00 2019-01-15 23:10:23.000 015 33815.37 257.48 17102.83 88888.00 2019-01-15 23:10:24.000 015 33815.41 257.52 17102.83 88888.00 2019-01-15 23:10:25.000 015 33815.39 257.54 17102.88 37895.21 2019-01-15 23:10:26.000 015 33815.40 257.55 17102.89 88888.00 2019-01-15 23:10:27.000 015 33815.41 257.54 17102.85 88888.00 2019-01-15 23:10:28.000 015 33815.40 257.54 17102.83 88888.00 2019-01-15 23:10:29.000 015 33815.40 257.51 17102.87 88888.00 2019-01-15 23:10:30.000 015 33815.40 257.49 17102.83 37895.29 2019-01-15 23:10:31.000 015 33815.37 257.49 17102.85 88888.00 2019-01-15 23:10:32.000 015 33815.39 257.51 17102.83 88888.00 2019-01-15 23:10:33.000 015 33815.37 257.48 17102.82 88888.00 2019-01-15 23:10:34.000 015 33815.36 257.51 17102.83 88888.00 2019-01-15 23:10:35.000 015 33815.34 257.54 17102.82 37895.23 2019-01-15 23:10:36.000 015 33815.33 257.51 17102.83 88888.00 2019-01-15 23:10:37.000 015 33815.31 257.49 17102.83 88888.00 2019-01-15 23:10:38.000 015 33815.32 257.50 17102.85 88888.00 2019-01-15 23:10:39.000 015 33815.36 257.52 17102.87 88888.00 2019-01-15 23:10:40.000 015 33815.35 257.51 17102.83 37895.17 2019-01-15 23:10:41.000 015 33815.38 257.52 17102.85 88888.00 2019-01-15 23:10:42.000 015 33815.36 257.47 17102.82 88888.00 2019-01-15 23:10:43.000 015 33815.38 257.50 17102.80 88888.00 2019-01-15 23:10:44.000 015 33815.42 257.56 17102.83 88888.00 2019-01-15 23:10:45.000 015 33815.38 257.55 17102.87 37895.16 2019-01-15 23:10:46.000 015 33815.37 257.52 17102.81 88888.00 2019-01-15 23:10:47.000 015 33815.36 257.50 17102.80 88888.00 2019-01-15 23:10:48.000 015 33815.40 257.51 17102.81 88888.00 2019-01-15 23:10:49.000 015 33815.37 257.50 17102.81 88888.00 2019-01-15 23:10:50.000 015 33815.40 257.48 17102.81 37895.25 2019-01-15 23:10:51.000 015 33815.42 257.49 17102.85 88888.00 2019-01-15 23:10:52.000 015 33815.41 257.51 17102.83 88888.00 2019-01-15 23:10:53.000 015 33815.42 257.50 17102.85 88888.00 2019-01-15 23:10:54.000 015 33815.40 257.51 17102.83 88888.00 2019-01-15 23:10:55.000 015 33815.46 257.54 17102.83 37895.32 2019-01-15 23:10:56.000 015 33815.46 257.55 17102.85 88888.00 2019-01-15 23:10:57.000 015 33815.45 257.59 17102.81 88888.00 2019-01-15 23:10:58.000 015 33815.47 257.54 17102.82 88888.00 2019-01-15 23:10:59.000 015 33815.49 257.58 17102.85 88888.00 2019-01-15 23:11:00.000 015 33815.50 257.58 17102.85 37895.35 2019-01-15 23:11:01.000 015 33815.49 257.56 17102.78 88888.00 2019-01-15 23:11:02.000 015 33815.49 257.56 17102.76 88888.00 2019-01-15 23:11:03.000 015 33815.44 257.54 17102.76 88888.00 2019-01-15 23:11:04.000 015 33815.46 257.52 17102.82 88888.00 2019-01-15 23:11:05.000 015 33815.49 257.53 17102.76 37895.31 2019-01-15 23:11:06.000 015 33815.49 257.54 17102.72 88888.00 2019-01-15 23:11:07.000 015 33815.52 257.56 17102.74 88888.00 2019-01-15 23:11:08.000 015 33815.50 257.56 17102.71 88888.00 2019-01-15 23:11:09.000 015 33815.53 257.57 17102.76 88888.00 2019-01-15 23:11:10.000 015 33815.51 257.55 17102.78 37895.36 2019-01-15 23:11:11.000 015 33815.50 257.62 17102.76 88888.00 2019-01-15 23:11:12.000 015 33815.52 257.59 17102.78 88888.00 2019-01-15 23:11:13.000 015 33815.52 257.58 17102.78 88888.00 2019-01-15 23:11:14.000 015 33815.53 257.59 17102.76 88888.00 2019-01-15 23:11:15.000 015 33815.56 257.56 17102.74 37895.34 2019-01-15 23:11:16.000 015 33815.55 257.58 17102.76 88888.00 2019-01-15 23:11:17.000 015 33815.56 257.59 17102.80 88888.00 2019-01-15 23:11:18.000 015 33815.55 257.59 17102.85 88888.00 2019-01-15 23:11:19.000 015 33815.57 257.59 17102.85 88888.00 2019-01-15 23:11:20.000 015 33815.59 257.57 17102.87 37895.42 2019-01-15 23:11:21.000 015 33815.58 257.56 17102.85 88888.00 2019-01-15 23:11:22.000 015 33815.58 257.56 17102.85 88888.00 2019-01-15 23:11:23.000 015 33815.57 257.54 17102.83 88888.00 2019-01-15 23:11:24.000 015 33815.58 257.57 17102.83 88888.00 2019-01-15 23:11:25.000 015 33815.55 257.55 17102.85 37895.35 2019-01-15 23:11:26.000 015 33815.60 257.54 17102.83 88888.00 2019-01-15 23:11:27.000 015 33815.55 257.53 17102.74 88888.00 2019-01-15 23:11:28.000 015 33815.56 257.55 17102.74 88888.00 2019-01-15 23:11:29.000 015 33815.55 257.51 17102.76 88888.00 2019-01-15 23:11:30.000 015 33815.53 257.52 17102.78 37895.40 2019-01-15 23:11:31.000 015 33815.54 257.52 17102.74 88888.00 2019-01-15 23:11:32.000 015 33815.54 257.55 17102.76 88888.00 2019-01-15 23:11:33.000 015 33815.54 257.56 17102.78 88888.00 2019-01-15 23:11:34.000 015 33815.57 257.58 17102.81 88888.00 2019-01-15 23:11:35.000 015 33815.56 257.57 17102.78 37895.36 2019-01-15 23:11:36.000 015 33815.57 257.56 17102.78 88888.00 2019-01-15 23:11:37.000 015 33815.54 257.55 17102.78 88888.00 2019-01-15 23:11:38.000 015 33815.54 257.53 17102.80 88888.00 2019-01-15 23:11:39.000 015 33815.53 257.53 17102.78 88888.00 2019-01-15 23:11:40.000 015 33815.56 257.57 17102.76 37895.43 2019-01-15 23:11:41.000 015 33815.57 257.57 17102.78 88888.00 2019-01-15 23:11:42.000 015 33815.56 257.53 17102.78 88888.00 2019-01-15 23:11:43.000 015 33815.55 257.48 17102.74 88888.00 2019-01-15 23:11:44.000 015 33815.52 257.48 17102.76 88888.00 2019-01-15 23:11:45.000 015 33815.54 257.45 17102.74 37895.39 2019-01-15 23:11:46.000 015 33815.52 257.49 17102.73 88888.00 2019-01-15 23:11:47.000 015 33815.53 257.52 17102.74 88888.00 2019-01-15 23:11:48.000 015 33815.50 257.52 17102.71 88888.00 2019-01-15 23:11:49.000 015 33815.51 257.50 17102.72 88888.00 2019-01-15 23:11:50.000 015 33815.52 257.46 17102.74 37895.41 2019-01-15 23:11:51.000 015 33815.49 257.52 17102.74 88888.00 2019-01-15 23:11:52.000 015 33815.50 257.53 17102.71 88888.00 2019-01-15 23:11:53.000 015 33815.47 257.50 17102.73 88888.00 2019-01-15 23:11:54.000 015 33815.44 257.50 17102.73 88888.00 2019-01-15 23:11:55.000 015 33815.45 257.46 17102.74 37895.38 2019-01-15 23:11:56.000 015 33815.47 257.48 17102.78 88888.00 2019-01-15 23:11:57.000 015 33815.45 257.50 17102.78 88888.00 2019-01-15 23:11:58.000 015 33815.46 257.55 17102.74 88888.00 2019-01-15 23:11:59.000 015 33815.43 257.58 17102.74 88888.00 2019-01-15 23:12:00.000 015 33815.39 257.52 17102.73 37895.31 2019-01-15 23:12:01.000 015 33815.38 257.55 17102.76 88888.00 2019-01-15 23:12:02.000 015 33815.35 257.54 17102.76 88888.00 2019-01-15 23:12:03.000 015 33815.36 257.52 17102.74 88888.00 2019-01-15 23:12:04.000 015 33815.36 257.50 17102.73 88888.00 2019-01-15 23:12:05.000 015 33815.37 257.48 17102.74 37895.22 2019-01-15 23:12:06.000 015 33815.35 257.49 17102.76 88888.00 2019-01-15 23:12:07.000 015 33815.37 257.54 17102.76 88888.00 2019-01-15 23:12:08.000 015 33815.36 257.53 17102.74 88888.00 2019-01-15 23:12:09.000 015 33815.33 257.50 17102.76 88888.00 2019-01-15 23:12:10.000 015 33815.36 257.52 17102.78 37895.28 2019-01-15 23:12:11.000 015 33815.38 257.56 17102.76 88888.00 2019-01-15 23:12:12.000 015 33815.39 257.55 17102.76 88888.00 2019-01-15 23:12:13.000 015 33815.37 257.49 17102.76 88888.00 2019-01-15 23:12:14.000 015 33815.38 257.47 17102.78 88888.00 2019-01-15 23:12:15.000 015 33815.35 257.49 17102.78 37895.17 2019-01-15 23:12:16.000 015 33815.36 257.51 17102.78 88888.00 2019-01-15 23:12:17.000 015 33815.37 257.51 17102.78 88888.00 2019-01-15 23:12:18.000 015 33815.33 257.47 17102.78 88888.00 2019-01-15 23:12:19.000 015 33815.34 257.52 17102.78 88888.00 2019-01-15 23:12:20.000 015 33815.33 257.50 17102.81 37895.23 2019-01-15 23:12:21.000 015 33815.32 257.48 17102.82 88888.00 2019-01-15 23:12:22.000 015 33815.31 257.48 17102.78 88888.00 2019-01-15 23:12:23.000 015 33815.29 257.45 17102.78 88888.00 2019-01-15 23:12:24.000 015 33815.27 257.48 17102.76 88888.00 2019-01-15 23:12:25.000 015 33815.28 257.51 17102.76 37895.22 2019-01-15 23:12:26.000 015 33815.29 257.49 17102.76 88888.00 2019-01-15 23:12:27.000 015 33815.28 257.48 17102.74 88888.00 2019-01-15 23:12:28.000 015 33815.31 257.49 17102.73 88888.00 2019-01-15 23:12:29.000 015 33815.30 257.48 17102.72 88888.00 2019-01-15 23:12:30.000 015 33815.30 257.49 17102.69 37895.15 2019-01-15 23:12:31.000 015 33815.27 257.50 17102.69 88888.00 2019-01-15 23:12:32.000 015 33815.23 257.49 17102.67 88888.00 2019-01-15 23:12:33.000 015 33815.25 257.53 17102.71 88888.00 2019-01-15 23:12:34.000 015 33815.24 257.55 17102.74 88888.00 2019-01-15 23:12:35.000 015 33815.25 257.53 17102.78 37895.19 2019-01-15 23:12:36.000 015 33815.22 257.50 17102.78 88888.00 2019-01-15 23:12:37.000 015 33815.22 257.46 17102.76 88888.00 2019-01-15 23:12:38.000 015 33815.25 257.47 17102.76 88888.00 2019-01-15 23:12:39.000 015 33815.21 257.48 17102.76 88888.00 2019-01-15 23:12:40.000 015 33815.21 257.53 17102.78 37895.16 2019-01-15 23:12:41.000 015 33815.22 257.55 17102.78 88888.00 2019-01-15 23:12:42.000 015 33815.22 257.53 17102.76 88888.00 2019-01-15 23:12:43.000 015 33815.25 257.51 17102.74 88888.00 2019-01-15 23:12:44.000 015 33815.25 257.50 17102.78 88888.00 2019-01-15 23:12:45.000 015 33815.27 257.55 17102.78 37895.08 2019-01-15 23:12:46.000 015 33815.23 257.56 17102.76 88888.00 2019-01-15 23:12:47.000 015 33815.25 257.58 17102.73 88888.00 2019-01-15 23:12:48.000 015 33815.24 257.57 17102.74 88888.00 2019-01-15 23:12:49.000 015 33815.24 257.57 17102.76 88888.00 2019-01-15 23:12:50.000 015 33815.25 257.55 17102.76 37895.18 2019-01-15 23:12:51.000 015 33815.27 257.55 17102.78 88888.00 2019-01-15 23:12:52.000 015 33815.29 257.51 17102.78 88888.00 2019-01-15 23:12:53.000 015 33815.31 257.51 17102.76 88888.00 2019-01-15 23:12:54.000 015 33815.29 257.48 17102.76 88888.00 2019-01-15 23:12:55.000 015 33815.24 257.47 17102.78 37895.10 2019-01-15 23:12:56.000 015 33815.23 257.44 17102.81 88888.00 2019-01-15 23:12:57.000 015 33815.19 257.45 17102.82 88888.00 2019-01-15 23:12:58.000 015 33815.15 257.46 17102.78 88888.00 2019-01-15 23:12:59.000 015 33815.14 257.44 17102.78 88888.00 2019-01-15 23:13:00.000 015 33815.13 257.45 17102.78 37895.09 2019-01-15 23:13:01.000 015 33815.16 257.47 17102.78 88888.00 2019-01-15 23:13:02.000 015 33815.18 257.48 17102.82 88888.00 2019-01-15 23:13:03.000 015 33815.17 257.46 17102.85 88888.00 2019-01-15 23:13:04.000 015 33815.15 257.48 17102.83 88888.00 2019-01-15 23:13:05.000 015 33815.15 257.46 17102.81 37895.14 2019-01-15 23:13:06.000 015 33815.16 257.46 17102.83 88888.00 2019-01-15 23:13:07.000 015 33815.13 257.47 17102.83 88888.00 2019-01-15 23:13:08.000 015 33815.14 257.47 17102.83 88888.00 2019-01-15 23:13:09.000 015 33815.19 257.46 17102.81 88888.00 2019-01-15 23:13:10.000 015 33815.17 257.44 17102.83 37895.04 2019-01-15 23:13:11.000 015 33815.17 257.42 17102.81 88888.00 2019-01-15 23:13:12.000 015 33815.19 257.42 17102.80 88888.00 2019-01-15 23:13:13.000 015 33815.19 257.44 17102.78 88888.00 2019-01-15 23:13:14.000 015 33815.22 257.42 17102.76 88888.00 2019-01-15 23:13:15.000 015 33815.26 257.44 17102.76 37895.03 2019-01-15 23:13:16.000 015 33815.31 257.50 17102.76 88888.00 2019-01-15 23:13:17.000 015 33815.29 257.45 17102.78 88888.00 2019-01-15 23:13:18.000 015 33815.30 257.44 17102.78 88888.00 2019-01-15 23:13:19.000 015 33815.27 257.44 17102.78 88888.00 2019-01-15 23:13:20.000 015 33815.31 257.42 17102.81 37895.07 2019-01-15 23:13:21.000 015 33815.32 257.41 17102.81 88888.00 2019-01-15 23:13:22.000 015 33815.32 257.38 17102.80 88888.00 2019-01-15 23:13:23.000 015 33815.31 257.38 17102.80 88888.00 2019-01-15 23:13:24.000 015 33815.35 257.42 17102.78 88888.00 2019-01-15 23:13:25.000 015 33815.36 257.42 17102.74 37895.16 2019-01-15 23:13:26.000 015 33815.37 257.42 17102.80 88888.00 2019-01-15 23:13:27.000 015 33815.34 257.41 17102.78 88888.00 2019-01-15 23:13:28.000 015 33815.38 257.42 17102.80 88888.00 2019-01-15 23:13:29.000 015 33815.41 257.40 17102.85 88888.00 2019-01-15 23:13:30.000 015 33815.42 257.37 17102.85 37895.25 2019-01-15 23:13:31.000 015 33815.43 257.43 17102.83 88888.00 2019-01-15 23:13:32.000 015 33815.44 257.40 17102.83 88888.00 2019-01-15 23:13:33.000 015 33815.44 257.37 17102.80 88888.00 2019-01-15 23:13:34.000 015 33815.43 257.38 17102.78 88888.00 2019-01-15 23:13:35.000 015 33815.46 257.36 17102.78 37895.19 2019-01-15 23:13:36.000 015 33815.48 257.36 17102.81 88888.00 2019-01-15 23:13:37.000 015 33815.50 257.34 17102.85 88888.00 2019-01-15 23:13:38.000 015 33815.48 257.32 17102.83 88888.00 2019-01-15 23:13:39.000 015 33815.47 257.35 17102.83 88888.00 2019-01-15 23:13:40.000 015 33815.48 257.33 17102.80 37895.33 2019-01-15 23:13:41.000 015 33815.49 257.30 17102.78 88888.00 2019-01-15 23:13:42.000 015 33815.48 257.27 17102.81 88888.00 2019-01-15 23:13:43.000 015 33815.44 257.29 17102.81 88888.00 2019-01-15 23:13:44.000 015 33815.46 257.30 17102.78 88888.00 2019-01-15 23:13:45.000 015 33815.48 257.31 17102.76 37895.34 2019-01-15 23:13:46.000 015 33815.48 257.29 17102.78 88888.00 2019-01-15 23:13:47.000 015 33815.49 257.32 17102.76 88888.00 2019-01-15 23:13:48.000 015 33815.50 257.31 17102.78 88888.00 2019-01-15 23:13:49.000 015 33815.50 257.28 17102.78 88888.00 2019-01-15 23:13:50.000 015 33815.52 257.29 17102.76 37895.38 2019-01-15 23:13:51.000 015 33815.50 257.34 17102.72 88888.00 2019-01-15 23:13:52.000 015 33815.50 257.29 17102.74 88888.00 2019-01-15 23:13:53.000 015 33815.53 257.32 17102.76 88888.00 2019-01-15 23:13:54.000 015 33815.50 257.34 17102.74 88888.00 2019-01-15 23:13:55.000 015 33815.47 257.33 17102.72 37895.27 2019-01-15 23:13:56.000 015 33815.45 257.29 17102.71 88888.00 2019-01-15 23:13:57.000 015 33815.44 257.25 17102.73 88888.00 2019-01-15 23:13:58.000 015 33815.45 257.26 17102.72 88888.00 2019-01-15 23:13:59.000 015 33815.46 257.25 17102.74 88888.00 2019-01-15 23:14:00.000 015 33815.47 257.26 17102.72 37895.30 2019-01-15 23:14:01.000 015 33815.45 257.23 17102.71 88888.00 2019-01-15 23:14:02.000 015 33815.42 257.22 17102.72 88888.00 2019-01-15 23:14:03.000 015 33815.46 257.25 17102.78 88888.00 2019-01-15 23:14:04.000 015 33815.44 257.25 17102.78 88888.00 2019-01-15 23:14:05.000 015 33815.41 257.25 17102.73 37895.24 2019-01-15 23:14:06.000 015 33815.42 257.25 17102.74 88888.00 2019-01-15 23:14:07.000 015 33815.45 257.27 17102.78 88888.00 2019-01-15 23:14:08.000 015 33815.46 257.23 17102.74 88888.00 2019-01-15 23:14:09.000 015 33815.45 257.20 17102.74 88888.00 2019-01-15 23:14:10.000 015 33815.42 257.19 17102.73 37895.36 2019-01-15 23:14:11.000 015 33815.41 257.22 17102.76 88888.00 2019-01-15 23:14:12.000 015 33815.42 257.26 17102.78 88888.00 2019-01-15 23:14:13.000 015 33815.46 257.25 17102.76 88888.00 2019-01-15 23:14:14.000 015 33815.46 257.20 17102.78 88888.00 2019-01-15 23:14:15.000 015 33815.44 257.23 17102.78 37895.30 2019-01-15 23:14:16.000 015 33815.42 257.23 17102.76 88888.00 2019-01-15 23:14:17.000 015 33815.40 257.24 17102.78 88888.00 2019-01-15 23:14:18.000 015 33815.44 257.24 17102.78 88888.00 2019-01-15 23:14:19.000 015 33815.46 257.23 17102.76 88888.00 2019-01-15 23:14:20.000 015 33815.46 257.27 17102.76 37895.21 2019-01-15 23:14:21.000 015 33815.42 257.23 17102.74 88888.00 2019-01-15 23:14:22.000 015 33815.38 257.26 17102.78 88888.00 2019-01-15 23:14:23.000 015 33815.38 257.26 17102.80 88888.00 2019-01-15 23:14:24.000 015 33815.39 257.27 17102.78 88888.00 2019-01-15 23:14:25.000 015 33815.40 257.27 17102.80 37895.20 2019-01-15 23:14:26.000 015 33815.37 257.27 17102.82 88888.00 2019-01-15 23:14:27.000 015 33815.36 257.26 17102.76 88888.00 2019-01-15 23:14:28.000 015 33815.38 257.30 17102.76 88888.00 2019-01-15 23:14:29.000 015 33815.38 257.34 17102.76 88888.00 2019-01-15 23:14:30.000 015 33815.41 257.31 17102.72 37895.29 2019-01-15 23:14:31.000 015 33815.42 257.30 17102.74 88888.00 2019-01-15 23:14:32.000 015 33815.44 257.32 17102.73 88888.00 2019-01-15 23:14:33.000 015 33815.45 257.30 17102.71 88888.00 2019-01-15 23:14:34.000 015 33815.44 257.27 17102.69 88888.00 2019-01-15 23:14:35.000 015 33815.43 257.27 17102.67 37895.28 2019-01-15 23:14:36.000 015 33815.39 257.23 17102.69 88888.00 2019-01-15 23:14:37.000 015 33815.39 257.24 17102.69 88888.00 2019-01-15 23:14:38.000 015 33815.39 257.27 17102.73 88888.00 2019-01-15 23:14:39.000 015 33815.37 257.29 17102.72 88888.00 2019-01-15 23:14:40.000 015 33815.40 257.28 17102.71 37895.27 2019-01-15 23:14:41.000 015 33815.38 257.26 17102.72 88888.00 2019-01-15 23:14:42.000 015 33815.35 257.26 17102.74 88888.00 2019-01-15 23:14:43.000 015 33815.38 257.28 17102.74 88888.00 2019-01-15 23:14:44.000 015 33815.38 257.27 17102.72 88888.00 2019-01-15 23:14:45.000 015 33815.35 257.26 17102.72 37895.19 2019-01-15 23:14:46.000 015 33815.36 257.25 17102.74 88888.00 2019-01-15 23:14:47.000 015 33815.32 257.27 17102.74 88888.00 2019-01-15 23:14:48.000 015 33815.34 257.29 17102.80 88888.00 2019-01-15 23:14:49.000 015 33815.37 257.30 17102.81 88888.00 2019-01-15 23:14:50.000 015 33815.39 257.30 17102.78 37895.24 2019-01-15 23:14:51.000 015 33815.37 257.33 17102.78 88888.00 2019-01-15 23:14:52.000 015 33815.39 257.31 17102.76 88888.00 2019-01-15 23:14:53.000 015 33815.37 257.29 17102.78 88888.00 2019-01-15 23:14:54.000 015 33815.38 257.27 17102.80 88888.00 2019-01-15 23:14:55.000 015 33815.39 257.33 17102.80 37895.23 2019-01-15 23:14:56.000 015 33815.41 257.31 17102.76 88888.00 2019-01-15 23:14:57.000 015 33815.39 257.29 17102.76 88888.00 2019-01-15 23:14:58.000 015 33815.39 257.29 17102.74 88888.00 2019-01-15 23:14:59.000 015 33815.40 257.28 17102.74 88888.00 2019-01-15 23:15:00.000 015 33815.39 257.28 17102.76 37895.19 2019-01-15 23:15:01.000 015 33815.38 257.27 17102.74 88888.00 2019-01-15 23:15:02.000 015 33815.34 257.28 17102.72 88888.00 2019-01-15 23:15:03.000 015 33815.36 257.29 17102.74 88888.00 2019-01-15 23:15:04.000 015 33815.37 257.27 17102.76 88888.00 2019-01-15 23:15:05.000 015 33815.40 257.26 17102.76 37895.28 2019-01-15 23:15:06.000 015 33815.42 257.26 17102.76 88888.00 2019-01-15 23:15:07.000 015 33815.44 257.27 17102.74 88888.00 2019-01-15 23:15:08.000 015 33815.46 257.29 17102.76 88888.00 2019-01-15 23:15:09.000 015 33815.44 257.28 17102.76 88888.00 2019-01-15 23:15:10.000 015 33815.44 257.28 17102.74 37895.28 2019-01-15 23:15:11.000 015 33815.40 257.31 17102.74 88888.00 2019-01-15 23:15:12.000 015 33815.41 257.30 17102.73 88888.00 2019-01-15 23:15:13.000 015 33815.41 257.31 17102.74 88888.00 2019-01-15 23:15:14.000 015 33815.45 257.30 17102.78 88888.00 2019-01-15 23:15:15.000 015 33815.49 257.28 17102.76 37895.31 2019-01-15 23:15:16.000 015 33815.50 257.33 17102.78 88888.00 2019-01-15 23:15:17.000 015 33815.48 257.31 17102.82 88888.00 2019-01-15 23:15:18.000 015 33815.46 257.28 17102.74 88888.00 2019-01-15 23:15:19.000 015 33815.45 257.28 17102.74 88888.00 2019-01-15 23:15:20.000 015 33815.44 257.30 17102.78 37895.33 2019-01-15 23:15:21.000 015 33815.44 257.28 17102.78 88888.00 2019-01-15 23:15:22.000 015 33815.46 257.30 17102.76 88888.00 2019-01-15 23:15:23.000 015 33815.48 257.28 17102.76 88888.00 2019-01-15 23:15:24.000 015 33815.48 257.26 17102.78 88888.00 2019-01-15 23:15:25.000 015 33815.48 257.25 17102.82 37895.35 2019-01-15 23:15:26.000 015 33815.52 257.26 17102.80 88888.00 2019-01-15 23:15:27.000 015 33815.52 257.25 17102.78 88888.00 2019-01-15 23:15:28.000 015 33815.53 257.25 17102.78 88888.00 2019-01-15 23:15:29.000 015 33815.51 257.23 17102.78 88888.00 2019-01-15 23:15:30.000 015 33815.47 257.21 17102.82 37895.36 2019-01-15 23:15:31.000 015 33815.47 257.22 17102.81 88888.00 2019-01-15 23:15:32.000 015 33815.46 257.23 17102.80 88888.00 2019-01-15 23:15:33.000 015 33815.50 257.25 17102.82 88888.00 2019-01-15 23:15:34.000 015 33815.50 257.26 17102.83 88888.00 2019-01-15 23:15:35.000 015 33815.50 257.21 17102.82 37895.43 2019-01-15 23:15:36.000 015 33815.49 257.18 17102.82 88888.00 2019-01-15 23:15:37.000 015 33815.47 257.18 17102.78 88888.00 2019-01-15 23:15:38.000 015 33815.53 257.23 17102.78 88888.00 2019-01-15 23:15:39.000 015 33815.58 257.21 17102.80 88888.00 2019-01-15 23:15:40.000 015 33815.57 257.18 17102.78 37895.40 2019-01-15 23:15:41.000 015 33815.56 257.18 17102.83 88888.00 2019-01-15 23:15:42.000 015 33815.53 257.17 17102.82 88888.00 2019-01-15 23:15:43.000 015 33815.53 257.10 17102.82 88888.00 2019-01-15 23:15:44.000 015 33815.51 257.15 17102.78 88888.00 2019-01-15 23:15:45.000 015 33815.55 257.16 17102.78 37895.33 2019-01-15 23:15:46.000 015 33815.56 257.13 17102.78 88888.00 2019-01-15 23:15:47.000 015 33815.54 257.16 17102.78 88888.00 2019-01-15 23:15:48.000 015 33815.52 257.13 17102.74 88888.00 2019-01-15 23:15:49.000 015 33815.52 257.10 17102.76 88888.00 2019-01-15 23:15:50.000 015 33815.51 257.13 17102.78 37895.37 2019-01-15 23:15:51.000 015 33815.50 257.18 17102.78 88888.00 2019-01-15 23:15:52.000 015 33815.47 257.16 17102.81 88888.00 2019-01-15 23:15:53.000 015 33815.48 257.19 17102.82 88888.00 2019-01-15 23:15:54.000 015 33815.47 257.17 17102.83 88888.00 2019-01-15 23:15:55.000 015 33815.44 257.17 17102.83 37895.35 2019-01-15 23:15:56.000 015 33815.41 257.18 17102.85 88888.00 2019-01-15 23:15:57.000 015 33815.40 257.16 17102.87 88888.00 2019-01-15 23:15:58.000 015 33815.43 257.15 17102.88 88888.00 2019-01-15 23:15:59.000 015 33815.45 257.13 17102.85 88888.00 2019-01-15 23:16:00.000 015 33815.42 257.11 17102.85 37895.32 2019-01-15 23:16:01.000 015 33815.42 257.15 17102.85 88888.00 2019-01-15 23:16:02.000 015 33815.41 257.23 17102.83 88888.00 2019-01-15 23:16:03.000 015 33815.42 257.23 17102.83 88888.00 2019-01-15 23:16:04.000 015 33815.42 257.20 17102.83 88888.00 2019-01-15 23:16:05.000 015 33815.42 257.23 17102.81 37895.21 2019-01-15 23:16:06.000 015 33815.41 257.24 17102.82 88888.00 2019-01-15 23:16:07.000 015 33815.37 257.22 17102.81 88888.00 2019-01-15 23:16:08.000 015 33815.38 257.23 17102.78 88888.00 2019-01-15 23:16:09.000 015 33815.34 257.24 17102.76 88888.00 2019-01-15 23:16:10.000 015 33815.35 257.22 17102.82 37895.17 2019-01-15 23:16:11.000 015 33815.33 257.21 17102.78 88888.00 2019-01-15 23:16:12.000 015 33815.35 257.24 17102.82 88888.00 2019-01-15 23:16:13.000 015 33815.36 257.24 17102.80 88888.00 2019-01-15 23:16:14.000 015 33815.33 257.19 17102.74 88888.00 2019-01-15 23:16:15.000 015 33815.29 257.15 17102.76 37895.19 2019-01-15 23:16:16.000 015 33815.27 257.16 17102.74 88888.00 2019-01-15 23:16:17.000 015 33815.26 257.18 17102.78 88888.00 2019-01-15 23:16:18.000 015 33815.27 257.19 17102.74 88888.00 2019-01-15 23:16:19.000 015 33815.23 257.19 17102.74 88888.00 2019-01-15 23:16:20.000 015 33815.27 257.17 17102.76 37895.17 2019-01-15 23:16:21.000 015 33815.31 257.18 17102.78 88888.00 2019-01-15 23:16:22.000 015 33815.32 257.18 17102.76 88888.00 2019-01-15 23:16:23.000 015 33815.30 257.14 17102.78 88888.00 2019-01-15 23:16:24.000 015 33815.25 257.12 17102.81 88888.00 2019-01-15 23:16:25.000 015 33815.30 257.17 17102.85 37895.19 2019-01-15 23:16:26.000 015 33815.32 257.19 17102.88 88888.00 2019-01-15 23:16:27.000 015 33815.30 257.16 17102.85 88888.00 2019-01-15 23:16:28.000 015 33815.31 257.16 17102.82 88888.00 2019-01-15 23:16:29.000 015 33815.31 257.21 17102.80 88888.00 2019-01-15 23:16:30.000 015 33815.33 257.21 17102.83 37895.21 2019-01-15 23:16:31.000 015 33815.33 257.16 17102.82 88888.00 2019-01-15 23:16:32.000 015 33815.31 257.14 17102.80 88888.00 2019-01-15 23:16:33.000 015 33815.31 257.11 17102.78 88888.00 2019-01-15 23:16:34.000 015 33815.33 257.11 17102.78 88888.00 2019-01-15 23:16:35.000 015 33815.36 257.10 17102.76 37895.16 2019-01-15 23:16:36.000 015 33815.37 257.10 17102.81 88888.00 2019-01-15 23:16:37.000 015 33815.39 257.13 17102.80 88888.00 2019-01-15 23:16:38.000 015 33815.40 257.14 17102.78 88888.00 2019-01-15 23:16:39.000 015 33815.36 257.10 17102.78 88888.00 2019-01-15 23:16:40.000 015 33815.36 257.10 17102.78 37895.22 2019-01-15 23:16:41.000 015 33815.37 257.08 17102.76 88888.00 2019-01-15 23:16:42.000 015 33815.36 257.09 17102.81 88888.00 2019-01-15 23:16:43.000 015 33815.38 257.04 17102.78 88888.00 2019-01-15 23:16:44.000 015 33815.42 257.08 17102.80 88888.00 2019-01-15 23:16:45.000 015 33815.44 257.07 17102.80 37895.19 2019-01-15 23:16:46.000 015 33815.44 257.08 17102.76 88888.00 2019-01-15 23:16:47.000 015 33815.43 257.07 17102.76 88888.00 2019-01-15 23:16:48.000 015 33815.48 257.03 17102.81 88888.00 2019-01-15 23:16:49.000 015 33815.49 257.00 17102.83 88888.00 2019-01-15 23:16:50.000 015 33815.49 256.98 17102.81 37895.29 2019-01-15 23:16:51.000 015 33815.47 256.96 17102.85 88888.00 2019-01-15 23:16:52.000 015 33815.45 256.91 17102.85 88888.00 2019-01-15 23:16:53.000 015 33815.48 257.00 17102.83 88888.00 2019-01-15 23:16:54.000 015 33815.50 257.03 17102.83 88888.00 2019-01-15 23:16:55.000 015 33815.49 256.99 17102.82 37895.25 2019-01-15 23:16:56.000 015 33815.50 257.01 17102.83 88888.00 2019-01-15 23:16:57.000 015 33815.47 257.03 17102.83 88888.00 2019-01-15 23:16:58.000 015 33815.49 257.04 17102.82 88888.00 2019-01-15 23:16:59.000 015 33815.48 257.03 17102.83 88888.00 2019-01-15 23:17:00.000 015 33815.51 257.02 17102.85 37895.23 2019-01-15 23:17:01.000 015 33815.51 257.00 17102.87 88888.00 2019-01-15 23:17:02.000 015 33815.50 257.01 17102.83 88888.00 2019-01-15 23:17:03.000 015 33815.48 256.98 17102.83 88888.00 2019-01-15 23:17:04.000 015 33815.47 256.95 17102.83 88888.00 2019-01-15 23:17:05.000 015 33815.44 256.95 17102.85 37895.24 2019-01-15 23:17:06.000 015 33815.46 256.96 17102.85 88888.00 2019-01-15 23:17:07.000 015 33815.45 256.99 17102.81 88888.00 2019-01-15 23:17:08.000 015 33815.49 257.01 17102.81 88888.00 2019-01-15 23:17:09.000 015 33815.48 256.97 17102.82 88888.00 2019-01-15 23:17:10.000 015 33815.45 256.98 17102.76 37895.36 2019-01-15 23:17:11.000 015 33815.45 256.94 17102.76 88888.00 2019-01-15 23:17:12.000 015 33815.46 256.92 17102.82 88888.00 2019-01-15 23:17:13.000 015 33815.44 256.96 17102.85 88888.00 2019-01-15 23:17:14.000 015 33815.45 256.96 17102.85 88888.00 2019-01-15 23:17:15.000 015 33815.41 256.99 17102.85 37895.34 2019-01-15 23:17:16.000 015 33815.41 256.95 17102.83 88888.00 2019-01-15 23:17:17.000 015 33815.41 256.89 17102.85 88888.00 2019-01-15 23:17:18.000 015 33815.39 256.89 17102.88 88888.00 2019-01-15 23:17:19.000 015 33815.40 256.92 17102.87 88888.00 2019-01-15 23:17:20.000 015 33815.38 256.97 17102.83 37895.20 2019-01-15 23:17:21.000 015 33815.39 256.99 17102.83 88888.00 2019-01-15 23:17:22.000 015 33815.38 256.97 17102.87 88888.00 2019-01-15 23:17:23.000 015 33815.39 256.95 17102.87 88888.00 2019-01-15 23:17:24.000 015 33815.35 256.96 17102.85 88888.00 2019-01-15 23:17:25.000 015 33815.36 256.94 17102.85 37895.25 2019-01-15 23:17:26.000 015 33815.35 256.97 17102.85 88888.00 2019-01-15 23:17:27.000 015 33815.34 256.93 17102.85 88888.00 2019-01-15 23:17:28.000 015 33815.36 256.91 17102.81 88888.00 2019-01-15 23:17:29.000 015 33815.38 256.92 17102.83 88888.00 2019-01-15 23:17:30.000 015 33815.36 256.95 17102.78 37895.18 2019-01-15 23:17:31.000 015 33815.36 256.96 17102.80 88888.00 2019-01-15 23:17:32.000 015 33815.40 256.97 17102.82 88888.00 2019-01-15 23:17:33.000 015 33815.37 256.96 17102.80 88888.00 2019-01-15 23:17:34.000 015 33815.33 256.99 17102.83 88888.00 2019-01-15 23:17:35.000 015 33815.33 256.98 17102.82 37895.22 2019-01-15 23:17:36.000 015 33815.37 256.97 17102.81 88888.00 2019-01-15 23:17:37.000 015 33815.37 256.94 17102.83 88888.00 2019-01-15 23:17:38.000 015 33815.35 256.91 17102.83 88888.00 2019-01-15 23:17:39.000 015 33815.34 256.90 17102.83 88888.00 2019-01-15 23:17:40.000 015 33815.35 256.91 17102.76 37895.29 2019-01-15 23:17:41.000 015 33815.36 256.93 17102.78 88888.00 2019-01-15 23:17:42.000 015 33815.34 256.91 17102.82 88888.00 2019-01-15 23:17:43.000 015 33815.34 256.91 17102.85 88888.00 2019-01-15 23:17:44.000 015 33815.30 256.89 17102.78 88888.00 2019-01-15 23:17:45.000 015 33815.33 256.90 17102.74 37895.31 2019-01-15 23:17:46.000 015 33815.36 256.90 17102.76 88888.00 2019-01-15 23:17:47.000 015 33815.37 256.88 17102.76 88888.00 2019-01-15 23:17:48.000 015 33815.38 256.92 17102.78 88888.00 2019-01-15 23:17:49.000 015 33815.35 256.90 17102.74 88888.00 2019-01-15 23:17:50.000 015 33815.36 256.91 17102.76 37895.17 2019-01-15 23:17:51.000 015 33815.36 256.92 17102.76 88888.00 2019-01-15 23:17:52.000 015 33815.35 256.95 17102.72 88888.00 2019-01-15 23:17:53.000 015 33815.35 256.92 17102.73 88888.00 2019-01-15 23:17:54.000 015 33815.39 256.97 17102.73 88888.00 2019-01-15 23:17:55.000 015 33815.43 257.00 17102.74 37895.30 2019-01-15 23:17:56.000 015 33815.40 256.99 17102.73 88888.00 2019-01-15 23:17:57.000 015 33815.41 256.98 17102.76 88888.00 2019-01-15 23:17:58.000 015 33815.41 256.97 17102.78 88888.00 2019-01-15 23:17:59.000 015 33815.40 256.99 17102.74 88888.00 2019-01-15 23:18:00.000 015 33815.40 257.00 17102.72 37895.28 2019-01-15 23:18:01.000 015 33815.42 256.99 17102.76 88888.00 2019-01-15 23:18:02.000 015 33815.40 256.97 17102.76 88888.00 2019-01-15 23:18:03.000 015 33815.40 256.95 17102.74 88888.00 2019-01-15 23:18:04.000 015 33815.40 256.97 17102.76 88888.00 2019-01-15 23:18:05.000 015 33815.43 256.98 17102.76 37895.24 2019-01-15 23:18:06.000 015 33815.45 256.94 17102.76 88888.00 2019-01-15 23:18:07.000 015 33815.43 256.91 17102.78 88888.00 2019-01-15 23:18:08.000 015 33815.44 256.95 17102.78 88888.00 2019-01-15 23:18:09.000 015 33815.44 256.95 17102.76 88888.00 2019-01-15 23:18:10.000 015 33815.43 256.90 17102.76 37895.31 2019-01-15 23:18:11.000 015 33815.41 256.92 17102.74 88888.00 2019-01-15 23:18:12.000 015 33815.42 256.89 17102.78 88888.00 2019-01-15 23:18:13.000 015 33815.46 256.88 17102.78 88888.00 2019-01-15 23:18:14.000 015 33815.45 256.88 17102.82 88888.00 2019-01-15 23:18:15.000 015 33815.45 256.90 17102.83 37895.28 2019-01-15 23:18:16.000 015 33815.47 256.90 17102.76 88888.00 2019-01-15 23:18:17.000 015 33815.49 256.93 17102.76 88888.00 2019-01-15 23:18:18.000 015 33815.48 256.88 17102.78 88888.00 2019-01-15 23:18:19.000 015 33815.44 256.83 17102.78 88888.00 2019-01-15 23:18:20.000 015 33815.45 256.84 17102.76 37895.26 2019-01-15 23:18:21.000 015 33815.48 256.87 17102.78 88888.00 2019-01-15 23:18:22.000 015 33815.46 256.89 17102.74 88888.00 2019-01-15 23:18:23.000 015 33815.45 256.88 17102.76 88888.00 2019-01-15 23:18:24.000 015 33815.51 256.89 17102.78 88888.00 2019-01-15 23:18:25.000 015 33815.51 256.87 17102.78 37895.38 2019-01-15 23:18:26.000 015 33815.50 256.84 17102.82 88888.00 2019-01-15 23:18:27.000 015 33815.50 256.81 17102.82 88888.00 2019-01-15 23:18:28.000 015 33815.53 256.80 17102.83 88888.00 2019-01-15 23:18:29.000 015 33815.55 256.80 17102.87 88888.00 2019-01-15 23:18:30.000 015 33815.52 256.82 17102.88 37895.30 2019-01-15 23:18:31.000 015 33815.47 256.83 17102.83 88888.00 2019-01-15 23:18:32.000 015 33815.49 256.81 17102.82 88888.00 2019-01-15 23:18:33.000 015 33815.52 256.81 17102.82 88888.00 2019-01-15 23:18:34.000 015 33815.54 256.83 17102.80 88888.00 2019-01-15 23:18:35.000 015 33815.55 256.81 17102.78 37895.42 2019-01-15 23:18:36.000 015 33815.55 256.80 17102.83 88888.00 2019-01-15 23:18:37.000 015 33815.54 256.81 17102.78 88888.00 2019-01-15 23:18:38.000 015 33815.56 256.82 17102.80 88888.00 2019-01-15 23:18:39.000 015 33815.58 256.82 17102.78 88888.00 2019-01-15 23:18:40.000 015 33815.60 256.79 17102.81 37895.38 2019-01-15 23:18:41.000 015 33815.59 256.77 17102.83 88888.00 2019-01-15 23:18:42.000 015 33815.57 256.81 17102.85 88888.00 2019-01-15 23:18:43.000 015 33815.60 256.79 17102.85 88888.00 2019-01-15 23:18:44.000 015 33815.59 256.78 17102.83 88888.00 2019-01-15 23:18:45.000 015 33815.61 256.75 17102.78 37895.38 2019-01-15 23:18:46.000 015 33815.60 256.74 17102.80 88888.00 2019-01-15 23:18:47.000 015 33815.57 256.71 17102.81 88888.00 2019-01-15 23:18:48.000 015 33815.60 256.74 17102.78 88888.00 2019-01-15 23:18:49.000 015 33815.60 256.77 17102.76 88888.00 2019-01-15 23:18:50.000 015 33815.58 256.79 17102.76 37895.41 2019-01-15 23:18:51.000 015 33815.62 256.81 17102.74 88888.00 2019-01-15 23:18:52.000 015 33815.60 256.78 17102.78 88888.00 2019-01-15 23:18:53.000 015 33815.55 256.78 17102.78 88888.00 2019-01-15 23:18:54.000 015 33815.56 256.79 17102.76 88888.00 2019-01-15 23:18:55.000 015 33815.54 256.79 17102.76 37895.41 2019-01-15 23:18:56.000 015 33815.55 256.79 17102.80 88888.00 2019-01-15 23:18:57.000 015 33815.53 256.81 17102.81 88888.00 2019-01-15 23:18:58.000 015 33815.53 256.82 17102.78 88888.00 2019-01-15 23:18:59.000 015 33815.53 256.81 17102.76 88888.00 2019-01-15 23:19:00.000 015 33815.54 256.85 17102.80 37895.40 2019-01-15 23:19:01.000 015 33815.52 256.85 17102.78 88888.00 2019-01-15 23:19:02.000 015 33815.53 256.87 17102.80 88888.00 2019-01-15 23:19:03.000 015 33815.51 256.87 17102.82 88888.00 2019-01-15 23:19:04.000 015 33815.51 256.88 17102.83 88888.00 2019-01-15 23:19:05.000 015 33815.49 256.87 17102.78 37895.35 2019-01-15 23:19:06.000 015 33815.47 256.90 17102.78 88888.00 2019-01-15 23:19:07.000 015 33815.46 256.87 17102.80 88888.00 2019-01-15 23:19:08.000 015 33815.48 256.86 17102.78 88888.00 2019-01-15 23:19:09.000 015 33815.47 256.83 17102.78 88888.00 2019-01-15 23:19:10.000 015 33815.53 256.84 17102.76 37895.38 2019-01-15 23:19:11.000 015 33815.51 256.83 17102.76 88888.00 2019-01-15 23:19:12.000 015 33815.49 256.80 17102.76 88888.00 2019-01-15 23:19:13.000 015 33815.46 256.81 17102.80 88888.00 2019-01-15 23:19:14.000 015 33815.46 256.83 17102.80 88888.00 2019-01-15 23:19:15.000 015 33815.46 256.81 17102.83 37895.28 2019-01-15 23:19:16.000 015 33815.46 256.80 17102.83 88888.00 2019-01-15 23:19:17.000 015 33815.46 256.80 17102.78 88888.00 2019-01-15 23:19:18.000 015 33815.46 256.79 17102.80 88888.00 2019-01-15 23:19:19.000 015 33815.54 256.80 17102.81 88888.00 2019-01-15 23:19:20.000 015 33815.56 256.79 17102.78 37895.26 2019-01-15 23:19:21.000 015 33815.54 256.82 17102.78 88888.00 2019-01-15 23:19:22.000 015 33815.51 256.89 17102.78 88888.00 2019-01-15 23:19:23.000 015 33815.51 256.87 17102.82 88888.00 2019-01-15 23:19:24.000 015 33815.50 256.83 17102.81 88888.00 2019-01-15 23:19:25.000 015 33815.52 256.83 17102.78 37895.43 2019-01-15 23:19:26.000 015 33815.52 256.81 17102.82 88888.00 2019-01-15 23:19:27.000 015 33815.50 256.76 17102.78 88888.00 2019-01-15 23:19:28.000 015 33815.51 256.72 17102.78 88888.00 2019-01-15 23:19:29.000 015 33815.54 256.73 17102.80 88888.00 2019-01-15 23:19:30.000 015 33815.54 256.72 17102.78 37895.36 2019-01-15 23:19:31.000 015 33815.58 256.70 17102.78 88888.00 2019-01-15 23:19:32.000 015 33815.58 256.70 17102.81 88888.00 2019-01-15 23:19:33.000 015 33815.59 256.70 17102.82 88888.00 2019-01-15 23:19:34.000 015 33815.61 256.73 17102.78 88888.00 2019-01-15 23:19:35.000 015 33815.62 256.70 17102.76 37895.40 2019-01-15 23:19:36.000 015 33815.60 256.65 17102.78 88888.00 2019-01-15 23:19:37.000 015 33815.60 256.66 17102.81 88888.00 2019-01-15 23:19:38.000 015 33815.64 256.70 17102.78 88888.00 2019-01-15 23:19:39.000 015 33815.69 256.68 17102.83 88888.00 2019-01-15 23:19:40.000 015 33815.68 256.65 17102.78 37895.46 2019-01-15 23:19:41.000 015 33815.63 256.64 17102.76 88888.00 2019-01-15 23:19:42.000 015 33815.66 256.66 17102.81 88888.00 2019-01-15 23:19:43.000 015 33815.65 256.64 17102.81 88888.00 2019-01-15 23:19:44.000 015 33815.61 256.63 17102.78 88888.00 2019-01-15 23:19:45.000 015 33815.62 256.63 17102.78 37895.38 2019-01-15 23:19:46.000 015 33815.63 256.64 17102.76 88888.00 2019-01-15 23:19:47.000 015 33815.59 256.62 17102.74 88888.00 2019-01-15 23:19:48.000 015 33815.60 256.61 17102.76 88888.00 2019-01-15 23:19:49.000 015 33815.57 256.63 17102.78 88888.00 2019-01-15 23:19:50.000 015 33815.59 256.70 17102.76 37895.39 2019-01-15 23:19:51.000 015 33815.57 256.66 17102.76 88888.00 2019-01-15 23:19:52.000 015 33815.58 256.61 17102.81 88888.00 2019-01-15 23:19:53.000 015 33815.54 256.65 17102.80 88888.00 2019-01-15 23:19:54.000 015 33815.55 256.67 17102.78 88888.00 2019-01-15 23:19:55.000 015 33815.54 256.64 17102.81 37895.47 2019-01-15 23:19:56.000 015 33815.55 256.66 17102.83 88888.00 2019-01-15 23:19:57.000 015 33815.54 256.67 17102.85 88888.00 2019-01-15 23:19:58.000 015 33815.53 256.64 17102.85 88888.00 2019-01-15 23:19:59.000 015 33815.54 256.63 17102.81 88888.00 2019-01-15 23:20:00.000 015 33815.53 256.66 17102.81 37895.38 2019-01-15 23:20:01.000 015 33815.51 256.72 17102.76 88888.00 2019-01-15 23:20:02.000 015 33815.53 256.73 17102.80 88888.00 2019-01-15 23:20:03.000 015 33815.55 256.69 17102.81 88888.00 2019-01-15 23:20:04.000 015 33815.53 256.69 17102.80 88888.00 2019-01-15 23:20:05.000 015 33815.51 256.70 17102.76 37895.41 2019-01-15 23:20:06.000 015 33815.52 256.68 17102.76 88888.00 2019-01-15 23:20:07.000 015 33815.48 256.68 17102.78 88888.00 2019-01-15 23:20:08.000 015 33815.51 256.70 17102.78 88888.00 2019-01-15 23:20:09.000 015 33815.49 256.69 17102.78 88888.00 2019-01-15 23:20:10.000 015 33815.48 256.66 17102.78 37895.26 2019-01-15 23:20:11.000 015 33815.49 256.68 17102.83 88888.00 2019-01-15 23:20:12.000 015 33815.45 256.73 17102.82 88888.00 2019-01-15 23:20:13.000 015 33815.46 256.73 17102.80 88888.00 2019-01-15 23:20:14.000 015 33815.44 256.72 17102.78 88888.00 2019-01-15 23:20:15.000 015 33815.43 256.71 17102.78 37895.26 2019-01-15 23:20:16.000 015 33815.43 256.69 17102.83 88888.00 2019-01-15 23:20:17.000 015 33815.40 256.68 17102.82 88888.00 2019-01-15 23:20:18.000 015 33815.43 256.72 17102.82 88888.00 2019-01-15 23:20:19.000 015 33815.44 256.71 17102.83 88888.00 2019-01-15 23:20:20.000 015 33815.42 256.72 17102.83 37895.18 2019-01-15 23:20:21.000 015 33815.39 256.70 17102.82 88888.00 2019-01-15 23:20:22.000 015 33815.40 256.74 17102.78 88888.00 2019-01-15 23:20:23.000 015 33815.38 256.74 17102.78 88888.00 2019-01-15 23:20:24.000 015 33815.36 256.78 17102.85 88888.00 2019-01-15 23:20:25.000 015 33815.36 256.80 17102.85 37895.16 2019-01-15 23:20:26.000 015 33815.37 256.81 17102.83 88888.00 2019-01-15 23:20:27.000 015 33815.37 256.82 17102.81 88888.00 2019-01-15 23:20:28.000 015 33815.38 256.82 17102.85 88888.00 2019-01-15 23:20:29.000 015 33815.35 256.80 17102.83 88888.00 2019-01-15 23:20:30.000 015 33815.37 256.82 17102.83 37895.14 2019-01-15 23:20:31.000 015 33815.37 256.87 17102.87 88888.00 2019-01-15 23:20:32.000 015 33815.34 256.91 17102.83 88888.00 2019-01-15 23:20:33.000 015 33815.34 256.84 17102.81 88888.00 2019-01-15 23:20:34.000 015 33815.41 256.79 17102.83 88888.00 2019-01-15 23:20:35.000 015 33815.40 256.80 17102.85 37895.19 2019-01-15 23:20:36.000 015 33815.43 256.80 17102.85 88888.00 2019-01-15 23:20:37.000 015 33815.44 256.80 17102.83 88888.00 2019-01-15 23:20:38.000 015 33815.41 256.81 17102.85 88888.00 2019-01-15 23:20:39.000 015 33815.44 256.79 17102.89 88888.00 2019-01-15 23:20:40.000 015 33815.44 256.78 17102.85 37895.17 2019-01-15 23:20:41.000 015 33815.43 256.79 17102.85 88888.00 2019-01-15 23:20:42.000 015 33815.45 256.82 17102.85 88888.00 2019-01-15 23:20:43.000 015 33815.47 256.82 17102.83 88888.00 2019-01-15 23:20:44.000 015 33815.48 256.78 17102.83 88888.00 2019-01-15 23:20:45.000 015 33815.52 256.78 17102.85 37895.34 2019-01-15 23:20:46.000 015 33815.53 256.80 17102.88 88888.00 2019-01-15 23:20:47.000 015 33815.52 256.79 17102.90 88888.00 2019-01-15 23:20:48.000 015 33815.52 256.80 17102.87 88888.00 2019-01-15 23:20:49.000 015 33815.56 256.84 17102.82 88888.00 2019-01-15 23:20:50.000 015 33815.55 256.88 17102.83 37895.33 2019-01-15 23:20:51.000 015 33815.58 256.84 17102.85 88888.00 2019-01-15 23:20:52.000 015 33815.61 256.85 17102.87 88888.00 2019-01-15 23:20:53.000 015 33815.60 256.83 17102.87 88888.00 2019-01-15 23:20:54.000 015 33815.60 256.80 17102.85 88888.00 2019-01-15 23:20:55.000 015 33815.66 256.79 17102.81 37895.36 2019-01-15 23:20:56.000 015 33815.65 256.79 17102.78 88888.00 2019-01-15 23:20:57.000 015 33815.62 256.79 17102.80 88888.00 2019-01-15 23:20:58.000 015 33815.65 256.79 17102.83 88888.00 2019-01-15 23:20:59.000 015 33815.65 256.76 17102.83 88888.00 2019-01-15 23:21:00.000 015 33815.63 256.75 17102.81 37895.43 2019-01-15 23:21:01.000 015 33815.62 256.75 17102.83 88888.00 2019-01-15 23:21:02.000 015 33815.64 256.80 17102.83 88888.00 2019-01-15 23:21:03.000 015 33815.64 256.81 17102.82 88888.00 2019-01-15 23:21:04.000 015 33815.63 256.79 17102.82 88888.00 2019-01-15 23:21:05.000 015 33815.65 256.77 17102.81 37895.38 2019-01-15 23:21:06.000 015 33815.64 256.77 17102.78 88888.00 2019-01-15 23:21:07.000 015 33815.65 256.77 17102.81 88888.00 2019-01-15 23:21:08.000 015 33815.66 256.74 17102.78 88888.00 2019-01-15 23:21:09.000 015 33815.66 256.75 17102.83 88888.00 2019-01-15 23:21:10.000 015 33815.67 256.79 17102.85 37895.48 2019-01-15 23:21:11.000 015 33815.65 256.78 17102.88 88888.00 2019-01-15 23:21:12.000 015 33815.63 256.79 17102.85 88888.00 2019-01-15 23:21:13.000 015 33815.63 256.77 17102.83 88888.00 2019-01-15 23:21:14.000 015 33815.66 256.75 17102.85 88888.00 2019-01-15 23:21:15.000 015 33815.69 256.75 17102.85 37895.44 2019-01-15 23:21:16.000 015 33815.67 256.76 17102.82 88888.00 2019-01-15 23:21:17.000 015 33815.67 256.74 17102.83 88888.00 2019-01-15 23:21:18.000 015 33815.65 256.74 17102.87 88888.00 2019-01-15 23:21:19.000 015 33815.64 256.72 17102.85 88888.00 2019-01-15 23:21:20.000 015 33815.65 256.70 17102.82 37895.49 2019-01-15 23:21:21.000 015 33815.65 256.68 17102.83 88888.00 2019-01-15 23:21:22.000 015 33815.62 256.69 17102.87 88888.00 2019-01-15 23:21:23.000 015 33815.63 256.73 17102.85 88888.00 2019-01-15 23:21:24.000 015 33815.69 256.74 17102.83 88888.00 2019-01-15 23:21:25.000 015 33815.67 256.76 17102.83 37895.54 2019-01-15 23:21:26.000 015 33815.63 256.73 17102.80 88888.00 2019-01-15 23:21:27.000 015 33815.63 256.72 17102.76 88888.00 2019-01-15 23:21:28.000 015 33815.64 256.70 17102.76 88888.00 2019-01-15 23:21:29.000 015 33815.65 256.73 17102.78 88888.00 2019-01-15 23:21:30.000 015 33815.65 256.73 17102.78 37895.47 2019-01-15 23:21:31.000 015 33815.64 256.68 17102.76 88888.00 2019-01-15 23:21:32.000 015 33815.63 256.68 17102.78 88888.00 2019-01-15 23:21:33.000 015 33815.64 256.71 17102.80 88888.00 2019-01-15 23:21:34.000 015 33815.66 256.74 17102.78 88888.00 2019-01-15 23:21:35.000 015 33815.63 256.72 17102.78 37895.41 2019-01-15 23:21:36.000 015 33815.63 256.69 17102.78 88888.00 2019-01-15 23:21:37.000 015 33815.60 256.67 17102.78 88888.00 2019-01-15 23:21:38.000 015 33815.59 256.69 17102.78 88888.00 2019-01-15 23:21:39.000 015 33815.58 256.77 17102.76 88888.00 2019-01-15 23:21:40.000 015 33815.55 256.82 17102.76 37895.35 2019-01-15 23:21:41.000 015 33815.51 256.75 17102.76 88888.00 2019-01-15 23:21:42.000 015 33815.51 256.76 17102.78 88888.00 2019-01-15 23:21:43.000 015 33815.50 256.77 17102.78 88888.00 2019-01-15 23:21:44.000 015 33815.51 256.75 17102.76 88888.00 2019-01-15 23:21:45.000 015 33815.51 256.79 17102.81 37895.36 2019-01-15 23:21:46.000 015 33815.51 256.79 17102.81 88888.00 2019-01-15 23:21:47.000 015 33815.48 256.78 17102.80 88888.00 2019-01-15 23:21:48.000 015 33815.49 256.80 17102.78 88888.00 2019-01-15 23:21:49.000 015 33815.47 256.77 17102.78 88888.00 2019-01-15 23:21:50.000 015 33815.45 256.75 17102.81 37895.33 2019-01-15 23:21:51.000 015 33815.46 256.76 17102.78 88888.00 2019-01-15 23:21:52.000 015 33815.49 256.78 17102.78 88888.00 2019-01-15 23:21:53.000 015 33815.45 256.78 17102.78 88888.00 2019-01-15 23:21:54.000 015 33815.41 256.74 17102.81 88888.00 2019-01-15 23:21:55.000 015 33815.41 256.75 17102.80 37895.30 2019-01-15 23:21:56.000 015 33815.44 256.76 17102.73 88888.00 2019-01-15 23:21:57.000 015 33815.45 256.79 17102.74 88888.00 2019-01-15 23:21:58.000 015 33815.41 256.80 17102.76 88888.00 2019-01-15 23:21:59.000 015 33815.42 256.78 17102.76 88888.00 2019-01-15 23:22:00.000 015 33815.40 256.75 17102.78 37895.21 2019-01-15 23:22:01.000 015 33815.41 256.79 17102.81 88888.00 2019-01-15 23:22:02.000 015 33815.42 256.79 17102.80 88888.00 2019-01-15 23:22:03.000 015 33815.42 256.77 17102.81 88888.00 2019-01-15 23:22:04.000 015 33815.41 256.78 17102.78 88888.00 2019-01-15 23:22:05.000 015 33815.43 256.80 17102.78 37895.23 2019-01-15 23:22:06.000 015 33815.47 256.79 17102.80 88888.00 2019-01-15 23:22:07.000 015 33815.44 256.81 17102.81 88888.00 2019-01-15 23:22:08.000 015 33815.42 256.83 17102.78 88888.00 2019-01-15 23:22:09.000 015 33815.45 256.78 17102.83 88888.00 2019-01-15 23:22:10.000 015 33815.49 256.72 17102.85 37895.24 2019-01-15 23:22:11.000 015 33815.50 256.78 17102.85 88888.00 2019-01-15 23:22:12.000 015 33815.49 256.80 17102.83 88888.00 2019-01-15 23:22:13.000 015 33815.51 256.80 17102.82 88888.00 2019-01-15 23:22:14.000 015 33815.48 256.79 17102.83 88888.00 2019-01-15 23:22:15.000 015 33815.47 256.77 17102.80 37895.31 2019-01-15 23:22:16.000 015 33815.50 256.75 17102.78 88888.00 2019-01-15 23:22:17.000 015 33815.50 256.78 17102.78 88888.00 2019-01-15 23:22:18.000 015 33815.49 256.76 17102.81 88888.00 2019-01-15 23:22:19.000 015 33815.43 256.79 17102.78 88888.00 2019-01-15 23:22:20.000 015 33815.49 256.81 17102.81 37895.28 2019-01-15 23:22:21.000 015 33815.47 256.79 17102.81 88888.00 2019-01-15 23:22:22.000 015 33815.48 256.76 17102.82 88888.00 2019-01-15 23:22:23.000 015 33815.48 256.79 17102.82 88888.00 2019-01-15 23:22:24.000 015 33815.48 256.81 17102.83 88888.00 2019-01-15 23:22:25.000 015 33815.51 256.82 17102.85 37895.33 2019-01-15 23:22:26.000 015 33815.51 256.82 17102.83 88888.00 2019-01-15 23:22:27.000 015 33815.48 256.84 17102.83 88888.00 2019-01-15 23:22:28.000 015 33815.44 256.89 17102.80 88888.00 2019-01-15 23:22:29.000 015 33815.47 256.87 17102.80 88888.00 2019-01-15 23:22:30.000 015 33815.52 256.87 17102.81 37895.39 2019-01-15 23:22:31.000 015 33815.50 256.89 17102.81 88888.00 2019-01-15 23:22:32.000 015 33815.49 256.88 17102.82 88888.00 2019-01-15 23:22:33.000 015 33815.50 256.88 17102.83 88888.00 2019-01-15 23:22:34.000 015 33815.51 256.84 17102.83 88888.00 2019-01-15 23:22:35.000 015 33815.52 256.83 17102.83 37895.39 2019-01-15 23:22:36.000 015 33815.50 256.87 17102.85 88888.00 2019-01-15 23:22:37.000 015 33815.53 256.87 17102.87 88888.00 2019-01-15 23:22:38.000 015 33815.54 256.84 17102.88 88888.00 2019-01-15 23:22:39.000 015 33815.51 256.85 17102.85 88888.00 2019-01-15 23:22:40.000 015 33815.54 256.86 17102.83 37895.36 2019-01-15 23:22:41.000 015 33815.54 256.84 17102.82 88888.00 2019-01-15 23:22:42.000 015 33815.51 256.82 17102.81 88888.00 2019-01-15 23:22:43.000 015 33815.54 256.85 17102.81 88888.00 2019-01-15 23:22:44.000 015 33815.55 256.84 17102.81 88888.00 2019-01-15 23:22:45.000 015 33815.56 256.82 17102.83 37895.37 2019-01-15 23:22:46.000 015 33815.53 256.84 17102.78 88888.00 2019-01-15 23:22:47.000 015 33815.50 256.82 17102.74 88888.00 2019-01-15 23:22:48.000 015 33815.52 256.88 17102.78 88888.00 2019-01-15 23:22:49.000 015 33815.54 256.87 17102.81 88888.00 2019-01-15 23:22:50.000 015 33815.55 256.89 17102.80 37895.29 2019-01-15 23:22:51.000 015 33815.56 256.90 17102.76 88888.00 2019-01-15 23:22:52.000 015 33815.57 256.88 17102.76 88888.00 2019-01-15 23:22:53.000 015 33815.56 256.84 17102.78 88888.00 2019-01-15 23:22:54.000 015 33815.56 256.82 17102.73 88888.00 2019-01-15 23:22:55.000 015 33815.60 256.83 17102.76 37895.33 2019-01-15 23:22:56.000 015 33815.62 256.85 17102.82 88888.00 2019-01-15 23:22:57.000 015 33815.60 256.85 17102.83 88888.00 2019-01-15 23:22:58.000 015 33815.61 256.79 17102.83 88888.00 2019-01-15 23:22:59.000 015 33815.59 256.75 17102.83 88888.00 2019-01-15 23:23:00.000 015 33815.63 256.76 17102.74 37895.34 2019-01-15 23:23:01.000 015 33815.65 256.75 17102.76 88888.00 2019-01-15 23:23:02.000 015 33815.63 256.79 17102.80 88888.00 2019-01-15 23:23:03.000 015 33815.63 256.79 17102.82 88888.00 2019-01-15 23:23:04.000 015 33815.63 256.81 17102.80 88888.00 2019-01-15 23:23:05.000 015 33815.62 256.79 17102.78 37895.47 2019-01-15 23:23:06.000 015 33815.63 256.77 17102.81 88888.00 2019-01-15 23:23:07.000 015 33815.65 256.77 17102.81 88888.00 2019-01-15 23:23:08.000 015 33815.65 256.78 17102.81 88888.00 2019-01-15 23:23:09.000 015 33815.64 256.77 17102.82 88888.00 2019-01-15 23:23:10.000 015 33815.68 256.74 17102.83 37895.42 2019-01-15 23:23:11.000 015 33815.65 256.74 17102.82 88888.00 2019-01-15 23:23:12.000 015 33815.61 256.78 17102.82 88888.00 2019-01-15 23:23:13.000 015 33815.62 256.77 17102.85 88888.00 2019-01-15 23:23:14.000 015 33815.62 256.75 17102.85 88888.00 2019-01-15 23:23:15.000 015 33815.61 256.76 17102.85 37895.46 2019-01-15 23:23:16.000 015 33815.57 256.73 17102.85 88888.00 2019-01-15 23:23:17.000 015 33815.60 256.73 17102.85 88888.00 2019-01-15 23:23:18.000 015 33815.61 256.73 17102.83 88888.00 2019-01-15 23:23:19.000 015 33815.62 256.71 17102.78 88888.00 2019-01-15 23:23:20.000 015 33815.61 256.70 17102.80 37895.41 2019-01-15 23:23:21.000 015 33815.64 256.72 17102.81 88888.00 2019-01-15 23:23:22.000 015 33815.63 256.73 17102.82 88888.00 2019-01-15 23:23:23.000 015 33815.65 256.78 17102.83 88888.00 2019-01-15 23:23:24.000 015 33815.65 256.80 17102.83 88888.00 2019-01-15 23:23:25.000 015 33815.64 256.75 17102.83 37895.41 2019-01-15 23:23:26.000 015 33815.61 256.68 17102.78 88888.00 2019-01-15 23:23:27.000 015 33815.62 256.68 17102.80 88888.00 2019-01-15 23:23:28.000 015 33815.65 256.70 17102.82 88888.00 2019-01-15 23:23:29.000 015 33815.67 256.73 17102.80 88888.00 2019-01-15 23:23:30.000 015 33815.63 256.74 17102.82 37895.34 2019-01-15 23:23:31.000 015 33815.58 256.74 17102.85 88888.00 2019-01-15 23:23:32.000 015 33815.59 256.72 17102.81 88888.00 2019-01-15 23:23:33.000 015 33815.62 256.75 17102.81 88888.00 2019-01-15 23:23:34.000 015 33815.57 256.74 17102.82 88888.00 2019-01-15 23:23:35.000 015 33815.56 256.77 17102.82 37895.37 2019-01-15 23:23:36.000 015 33815.57 256.76 17102.81 88888.00 2019-01-15 23:23:37.000 015 33815.57 256.74 17102.81 88888.00 2019-01-15 23:23:38.000 015 33815.57 256.73 17102.85 88888.00 2019-01-15 23:23:39.000 015 33815.58 256.73 17102.82 88888.00 2019-01-15 23:23:40.000 015 33815.58 256.73 17102.78 37895.42 2019-01-15 23:23:41.000 015 33815.63 256.73 17102.83 88888.00 2019-01-15 23:23:42.000 015 33815.60 256.77 17102.85 88888.00 2019-01-15 23:23:43.000 015 33815.60 256.78 17102.83 88888.00 2019-01-15 23:23:44.000 015 33815.63 256.78 17102.83 88888.00 2019-01-15 23:23:45.000 015 33815.63 256.74 17102.83 37895.43 2019-01-15 23:23:46.000 015 33815.64 256.73 17102.78 88888.00 2019-01-15 23:23:47.000 015 33815.66 256.74 17102.80 88888.00 2019-01-15 23:23:48.000 015 33815.64 256.74 17102.82 88888.00 2019-01-15 23:23:49.000 015 33815.64 256.71 17102.83 88888.00 2019-01-15 23:23:50.000 015 33815.64 256.69 17102.88 37895.45 2019-01-15 23:23:51.000 015 33815.62 256.69 17102.83 88888.00 2019-01-15 23:23:52.000 015 33815.65 256.68 17102.83 88888.00 2019-01-15 23:23:53.000 015 33815.67 256.68 17102.87 88888.00 2019-01-15 23:23:54.000 015 33815.68 256.66 17102.83 88888.00 2019-01-15 23:23:55.000 015 33815.66 256.64 17102.83 37895.51 2019-01-15 23:23:56.000 015 33815.67 256.64 17102.83 88888.00 2019-01-15 23:23:57.000 015 33815.63 256.65 17102.83 88888.00 2019-01-15 23:23:58.000 015 33815.64 256.67 17102.83 88888.00 2019-01-15 23:23:59.000 015 33815.67 256.73 17102.78 88888.00 2019-01-15 23:24:00.000 015 33815.70 256.72 17102.76 37895.48 2019-01-15 23:24:01.000 015 33815.71 256.69 17102.80 88888.00 2019-01-15 23:24:02.000 015 33815.67 256.69 17102.76 88888.00 2019-01-15 23:24:03.000 015 33815.67 256.68 17102.78 88888.00 2019-01-15 23:24:04.000 015 33815.70 256.74 17102.78 88888.00 2019-01-15 23:24:05.000 015 33815.73 256.73 17102.78 37895.41 2019-01-15 23:24:06.000 015 33815.71 256.73 17102.78 88888.00 2019-01-15 23:24:07.000 015 33815.69 256.70 17102.78 88888.00 2019-01-15 23:24:08.000 015 33815.70 256.66 17102.76 88888.00 2019-01-15 23:24:09.000 015 33815.73 256.67 17102.76 88888.00 2019-01-15 23:24:10.000 015 33815.77 256.67 17102.76 37895.44 2019-01-15 23:24:11.000 015 33815.79 256.68 17102.78 88888.00 2019-01-15 23:24:12.000 015 33815.76 256.73 17102.81 88888.00 2019-01-15 23:24:13.000 015 33815.74 256.70 17102.78 88888.00 2019-01-15 23:24:14.000 015 33815.75 256.72 17102.80 88888.00 2019-01-15 23:24:15.000 015 33815.79 256.72 17102.80 37895.57 2019-01-15 23:24:16.000 015 33815.78 256.71 17102.78 88888.00 2019-01-15 23:24:17.000 015 33815.79 256.71 17102.78 88888.00 2019-01-15 23:24:18.000 015 33815.79 256.72 17102.76 88888.00 2019-01-15 23:24:19.000 015 33815.77 256.72 17102.78 88888.00 2019-01-15 23:24:20.000 015 33815.78 256.71 17102.81 37895.50 2019-01-15 23:24:21.000 015 33815.77 256.70 17102.81 88888.00 2019-01-15 23:24:22.000 015 33815.75 256.69 17102.80 88888.00 2019-01-15 23:24:23.000 015 33815.73 256.70 17102.78 88888.00 2019-01-15 23:24:24.000 015 33815.75 256.73 17102.80 88888.00 2019-01-15 23:24:25.000 015 33815.72 256.79 17102.83 37895.44 2019-01-15 23:24:26.000 015 33815.70 256.76 17102.83 88888.00 2019-01-15 23:24:27.000 015 33815.68 256.69 17102.85 88888.00 2019-01-15 23:24:28.000 015 33815.70 256.69 17102.85 88888.00 2019-01-15 23:24:29.000 015 33815.68 256.69 17102.83 88888.00 2019-01-15 23:24:30.000 015 33815.63 256.71 17102.88 37895.52 2019-01-15 23:24:31.000 015 33815.65 256.71 17102.89 88888.00 2019-01-15 23:24:32.000 015 33815.67 256.74 17102.83 88888.00 2019-01-15 23:24:33.000 015 33815.65 256.74 17102.83 88888.00 2019-01-15 23:24:34.000 015 33815.65 256.77 17102.85 88888.00 2019-01-15 23:24:35.000 015 33815.63 256.75 17102.89 37895.40 2019-01-15 23:24:36.000 015 33815.63 256.71 17102.88 88888.00 2019-01-15 23:24:37.000 015 33815.61 256.77 17102.85 88888.00 2019-01-15 23:24:38.000 015 33815.57 256.77 17102.83 88888.00 2019-01-15 23:24:39.000 015 33815.59 256.69 17102.85 88888.00 2019-01-15 23:24:40.000 015 33815.65 256.72 17102.85 37895.35 2019-01-15 23:24:41.000 015 33815.65 256.72 17102.83 88888.00 2019-01-15 23:24:42.000 015 33815.63 256.75 17102.83 88888.00 2019-01-15 23:24:43.000 015 33815.61 256.77 17102.83 88888.00 2019-01-15 23:24:44.000 015 33815.58 256.78 17102.78 88888.00 2019-01-15 23:24:45.000 015 33815.57 256.74 17102.80 37895.40 2019-01-15 23:24:46.000 015 33815.55 256.74 17102.83 88888.00 2019-01-15 23:24:47.000 015 33815.54 256.72 17102.80 88888.00 2019-01-15 23:24:48.000 015 33815.57 256.69 17102.81 88888.00 2019-01-15 23:24:49.000 015 33815.58 256.68 17102.81 88888.00 2019-01-15 23:24:50.000 015 33815.59 256.66 17102.83 37895.35 2019-01-15 23:24:51.000 015 33815.56 256.66 17102.87 88888.00 2019-01-15 23:24:52.000 015 33815.57 256.64 17102.85 88888.00 2019-01-15 23:24:53.000 015 33815.54 256.66 17102.83 88888.00 2019-01-15 23:24:54.000 015 33815.55 256.66 17102.85 88888.00 2019-01-15 23:24:55.000 015 33815.54 256.68 17102.87 37895.31 2019-01-15 23:24:56.000 015 33815.54 256.71 17102.91 88888.00 2019-01-15 23:24:57.000 015 33815.54 256.72 17102.89 88888.00 2019-01-15 23:24:58.000 015 33815.56 256.71 17102.92 88888.00 2019-01-15 23:24:59.000 015 33815.56 256.68 17102.92 88888.00 2019-01-15 23:25:00.000 015 33815.60 256.70 17102.91 37895.37 2019-01-15 23:25:01.000 015 33815.61 256.72 17102.92 88888.00 2019-01-15 23:25:02.000 015 33815.57 256.73 17102.89 88888.00 2019-01-15 23:25:03.000 015 33815.60 256.77 17102.89 88888.00 2019-01-15 23:25:04.000 015 33815.57 256.70 17102.88 88888.00 2019-01-15 23:25:05.000 015 33815.54 256.69 17102.85 37895.36 2019-01-15 23:25:06.000 015 33815.53 256.72 17102.85 88888.00 2019-01-15 23:25:07.000 015 33815.51 256.70 17102.83 88888.00 2019-01-15 23:25:08.000 015 33815.53 256.69 17102.85 88888.00 2019-01-15 23:25:09.000 015 33815.52 256.70 17102.85 88888.00 2019-01-15 23:25:10.000 015 33815.54 256.68 17102.83 37895.34 2019-01-15 23:25:11.000 015 33815.53 256.68 17102.83 88888.00 2019-01-15 23:25:12.000 015 33815.54 256.71 17102.83 88888.00 2019-01-15 23:25:13.000 015 33815.55 256.75 17102.83 88888.00 2019-01-15 23:25:14.000 015 33815.54 256.73 17102.83 88888.00 2019-01-15 23:25:15.000 015 33815.52 256.71 17102.82 37895.35 2019-01-15 23:25:16.000 015 33815.51 256.70 17102.85 88888.00 2019-01-15 23:25:17.000 015 33815.55 256.72 17102.81 88888.00 2019-01-15 23:25:18.000 015 33815.53 256.73 17102.81 88888.00 2019-01-15 23:25:19.000 015 33815.59 256.70 17102.83 88888.00 2019-01-15 23:25:20.000 015 33815.60 256.73 17102.82 37895.43 2019-01-15 23:25:21.000 015 33815.62 256.74 17102.83 88888.00 2019-01-15 23:25:22.000 015 33815.60 256.75 17102.83 88888.00 2019-01-15 23:25:23.000 015 33815.59 256.78 17102.83 88888.00 2019-01-15 23:25:24.000 015 33815.61 256.74 17102.78 88888.00 2019-01-15 23:25:25.000 015 33815.59 256.73 17102.78 37895.42 2019-01-15 23:25:26.000 015 33815.54 256.72 17102.80 88888.00 2019-01-15 23:25:27.000 015 33815.54 256.74 17102.82 88888.00 2019-01-15 23:25:28.000 015 33815.54 256.76 17102.81 88888.00 2019-01-15 23:25:29.000 015 33815.57 256.71 17102.74 88888.00 2019-01-15 23:25:30.000 015 33815.62 256.67 17102.74 37895.46 2019-01-15 23:25:31.000 015 33815.59 256.71 17102.78 88888.00 2019-01-15 23:25:32.000 015 33815.59 256.75 17102.80 88888.00 2019-01-15 23:25:33.000 015 33815.62 256.73 17102.80 88888.00 2019-01-15 23:25:34.000 015 33815.62 256.71 17102.82 88888.00 2019-01-15 23:25:35.000 015 33815.61 256.74 17102.80 37895.47 2019-01-15 23:25:36.000 015 33815.62 256.76 17102.78 88888.00 2019-01-15 23:25:37.000 015 33815.62 256.76 17102.80 88888.00 2019-01-15 23:25:38.000 015 33815.60 256.77 17102.78 88888.00 2019-01-15 23:25:39.000 015 33815.56 256.77 17102.74 88888.00 2019-01-15 23:25:40.000 015 33815.61 256.75 17102.76 37895.45 2019-01-15 23:25:41.000 015 33815.60 256.75 17102.76 88888.00 2019-01-15 23:25:42.000 015 33815.62 256.76 17102.74 88888.00 2019-01-15 23:25:43.000 015 33815.62 256.71 17102.76 88888.00 2019-01-15 23:25:44.000 015 33815.59 256.68 17102.76 88888.00 2019-01-15 23:25:45.000 015 33815.61 256.64 17102.78 37895.39 2019-01-15 23:25:46.000 015 33815.63 256.68 17102.73 88888.00 2019-01-15 23:25:47.000 015 33815.59 256.73 17102.74 88888.00 2019-01-15 23:25:48.000 015 33815.61 256.78 17102.78 88888.00 2019-01-15 23:25:49.000 015 33815.62 256.77 17102.81 88888.00 2019-01-15 23:25:50.000 015 33815.59 256.70 17102.78 37895.40 2019-01-15 23:25:51.000 015 33815.57 256.71 17102.76 88888.00 2019-01-15 23:25:52.000 015 33815.58 256.79 17102.80 88888.00 2019-01-15 23:25:53.000 015 33815.60 256.78 17102.80 88888.00 2019-01-15 23:25:54.000 015 33815.64 256.73 17102.81 88888.00 2019-01-15 23:25:55.000 015 33815.67 256.71 17102.78 37895.43 2019-01-15 23:25:56.000 015 33815.67 256.78 17102.74 88888.00 2019-01-15 23:25:57.000 015 33815.65 256.77 17102.76 88888.00 2019-01-15 23:25:58.000 015 33815.65 256.79 17102.78 88888.00 2019-01-15 23:25:59.000 015 33815.64 256.73 17102.74 88888.00 2019-01-15 23:26:00.000 015 33815.65 256.77 17102.74 37895.45 2019-01-15 23:26:01.000 015 33815.66 256.78 17102.76 88888.00 2019-01-15 23:26:02.000 015 33815.67 256.72 17102.76 88888.00 2019-01-15 23:26:03.000 015 33815.67 256.76 17102.80 88888.00 2019-01-15 23:26:04.000 015 33815.66 256.79 17102.81 88888.00 2019-01-15 23:26:05.000 015 33815.66 256.76 17102.81 37895.49 2019-01-15 23:26:06.000 015 33815.67 256.76 17102.80 88888.00 2019-01-15 23:26:07.000 015 33815.66 256.80 17102.76 88888.00 2019-01-15 23:26:08.000 015 33815.64 256.82 17102.82 88888.00 2019-01-15 23:26:09.000 015 33815.62 256.80 17102.76 88888.00 2019-01-15 23:26:10.000 015 33815.66 256.83 17102.74 37895.41 2019-01-15 23:26:11.000 015 33815.65 256.82 17102.78 88888.00 2019-01-15 23:26:12.000 015 33815.67 256.80 17102.73 88888.00 2019-01-15 23:26:13.000 015 33815.65 256.79 17102.74 88888.00 2019-01-15 23:26:14.000 015 33815.64 256.79 17102.74 88888.00 2019-01-15 23:26:15.000 015 33815.65 256.79 17102.76 37895.42 2019-01-15 23:26:16.000 015 33815.64 256.80 17102.78 88888.00 2019-01-15 23:26:17.000 015 33815.66 256.80 17102.78 88888.00 2019-01-15 23:26:18.000 015 33815.68 256.80 17102.81 88888.00 2019-01-15 23:26:19.000 015 33815.67 256.78 17102.82 88888.00 2019-01-15 23:26:20.000 015 33815.68 256.84 17102.83 37895.43 2019-01-15 23:26:21.000 015 33815.72 256.84 17102.83 88888.00 2019-01-15 23:26:22.000 015 33815.75 256.83 17102.83 88888.00 2019-01-15 23:26:23.000 015 33815.70 256.82 17102.78 88888.00 2019-01-15 23:26:24.000 015 33815.67 256.85 17102.76 88888.00 2019-01-15 23:26:25.000 015 33815.65 256.84 17102.80 37895.48 2019-01-15 23:26:26.000 015 33815.64 256.83 17102.74 88888.00 2019-01-15 23:26:27.000 015 33815.65 256.88 17102.74 88888.00 2019-01-15 23:26:28.000 015 33815.65 256.88 17102.78 88888.00 2019-01-15 23:26:29.000 015 33815.64 256.89 17102.82 88888.00 2019-01-15 23:26:30.000 015 33815.64 256.88 17102.80 37895.39 2019-01-15 23:26:31.000 015 33815.65 256.90 17102.78 88888.00 2019-01-15 23:26:32.000 015 33815.66 256.85 17102.76 88888.00 2019-01-15 23:26:33.000 015 33815.67 256.85 17102.78 88888.00 2019-01-15 23:26:34.000 015 33815.65 256.83 17102.82 88888.00 2019-01-15 23:26:35.000 015 33815.64 256.83 17102.83 37895.42 2019-01-15 23:26:36.000 015 33815.65 256.88 17102.85 88888.00 2019-01-15 23:26:37.000 015 33815.63 256.86 17102.83 88888.00 2019-01-15 23:26:38.000 015 33815.65 256.87 17102.81 88888.00 2019-01-15 23:26:39.000 015 33815.68 256.88 17102.83 88888.00 2019-01-15 23:26:40.000 015 33815.68 256.90 17102.83 37895.40 2019-01-15 23:26:41.000 015 33815.61 256.86 17102.83 88888.00 2019-01-15 23:26:42.000 015 33815.63 256.88 17102.82 88888.00 2019-01-15 23:26:43.000 015 33815.61 256.87 17102.83 88888.00 2019-01-15 23:26:44.000 015 33815.61 256.85 17102.83 88888.00 2019-01-15 23:26:45.000 015 33815.59 256.88 17102.85 37895.45 2019-01-15 23:26:46.000 015 33815.66 256.85 17102.85 88888.00 2019-01-15 23:26:47.000 015 33815.59 256.85 17102.83 88888.00 2019-01-15 23:26:48.000 015 33815.60 256.86 17102.80 88888.00 2019-01-15 23:26:49.000 015 33815.61 256.84 17102.81 88888.00 2019-01-15 23:26:50.000 015 33815.59 256.85 17102.82 37895.38 2019-01-15 23:26:51.000 015 33815.63 256.86 17102.83 88888.00 2019-01-15 23:26:52.000 015 33815.66 256.87 17102.83 88888.00 2019-01-15 23:26:53.000 015 33815.65 256.83 17102.83 88888.00 2019-01-15 23:26:54.000 015 33815.66 256.88 17102.82 88888.00 2019-01-15 23:26:55.000 015 33815.69 256.90 17102.85 37895.41 2019-01-15 23:26:56.000 015 33815.72 256.90 17102.87 88888.00 2019-01-15 23:26:57.000 015 33815.68 256.93 17102.83 88888.00 2019-01-15 23:26:58.000 015 33815.71 256.91 17102.78 88888.00 2019-01-15 23:26:59.000 015 33815.70 256.89 17102.78 88888.00 2019-01-15 23:27:00.000 015 33815.73 256.88 17102.78 37895.57 2019-01-15 23:27:01.000 015 33815.71 256.91 17102.78 88888.00 2019-01-15 23:27:02.000 015 33815.77 256.94 17102.80 88888.00 2019-01-15 23:27:03.000 015 33815.78 256.92 17102.83 88888.00 2019-01-15 23:27:04.000 015 33815.77 256.89 17102.83 88888.00 2019-01-15 23:27:05.000 015 33815.81 256.88 17102.83 37895.58 2019-01-15 23:27:06.000 015 33815.79 256.87 17102.83 88888.00 2019-01-15 23:27:07.000 015 33815.79 256.86 17102.85 88888.00 2019-01-15 23:27:08.000 015 33815.86 256.86 17102.82 88888.00 2019-01-15 23:27:09.000 015 33815.87 256.87 17102.80 88888.00 2019-01-15 23:27:10.000 015 33815.84 256.87 17102.82 37895.60 2019-01-15 23:27:11.000 015 33815.82 256.85 17102.78 88888.00 2019-01-15 23:27:12.000 015 33815.82 256.85 17102.76 88888.00 2019-01-15 23:27:13.000 015 33815.84 256.83 17102.78 88888.00 2019-01-15 23:27:14.000 015 33815.87 256.80 17102.76 88888.00 2019-01-15 23:27:15.000 015 33815.90 256.80 17102.74 37895.61 2019-01-15 23:27:16.000 015 33815.92 256.81 17102.74 88888.00 2019-01-15 23:27:17.000 015 33815.90 256.82 17102.76 88888.00 2019-01-15 23:27:18.000 015 33815.92 256.80 17102.73 88888.00 2019-01-15 23:27:19.000 015 33815.93 256.82 17102.69 88888.00 2019-01-15 23:27:20.000 015 33815.93 256.82 17102.73 37895.76 2019-01-15 23:27:21.000 015 33815.89 256.80 17102.72 88888.00 2019-01-15 23:27:22.000 015 33815.91 256.78 17102.71 88888.00 2019-01-15 23:27:23.000 015 33815.92 256.81 17102.71 88888.00 2019-01-15 23:27:24.000 015 33815.95 256.80 17102.73 88888.00 2019-01-15 23:27:25.000 015 33815.94 256.76 17102.71 37895.69 2019-01-15 23:27:26.000 015 33815.97 256.78 17102.74 88888.00 2019-01-15 23:27:27.000 015 33815.94 256.81 17102.76 88888.00 2019-01-15 23:27:28.000 015 33815.95 256.79 17102.76 88888.00 2019-01-15 23:27:29.000 015 33815.98 256.77 17102.78 88888.00 2019-01-15 23:27:30.000 015 33815.98 256.77 17102.76 37895.77 2019-01-15 23:27:31.000 015 33815.99 256.77 17102.72 88888.00 2019-01-15 23:27:32.000 015 33815.98 256.78 17102.74 88888.00 2019-01-15 23:27:33.000 015 33816.00 256.79 17102.73 88888.00 2019-01-15 23:27:34.000 015 33816.01 256.81 17102.72 88888.00 2019-01-15 23:27:35.000 015 33815.97 256.81 17102.69 37895.79 2019-01-15 23:27:36.000 015 33815.98 256.79 17102.71 88888.00 2019-01-15 23:27:37.000 015 33816.05 256.79 17102.72 88888.00 2019-01-15 23:27:38.000 015 33816.05 256.78 17102.72 88888.00 2019-01-15 23:27:39.000 015 33816.09 256.81 17102.73 88888.00 2019-01-15 23:27:40.000 015 33816.12 256.82 17102.72 37895.87 2019-01-15 23:27:41.000 015 33816.09 256.83 17102.76 88888.00 2019-01-15 23:27:42.000 015 33816.07 256.82 17102.74 88888.00 2019-01-15 23:27:43.000 015 33816.10 256.81 17102.74 88888.00 2019-01-15 23:27:44.000 015 33816.11 256.74 17102.72 88888.00 2019-01-15 23:27:45.000 015 33816.12 256.72 17102.71 37895.84 2019-01-15 23:27:46.000 015 33816.13 256.75 17102.73 88888.00 2019-01-15 23:27:47.000 015 33816.14 256.74 17102.72 88888.00 2019-01-15 23:27:48.000 015 33816.18 256.67 17102.74 88888.00 2019-01-15 23:27:49.000 015 33816.17 256.70 17102.72 88888.00 2019-01-15 23:27:50.000 015 33816.10 256.68 17102.73 37895.88 2019-01-15 23:27:51.000 015 33816.13 256.70 17102.69 88888.00 2019-01-15 23:27:52.000 015 33816.14 256.71 17102.71 88888.00 2019-01-15 23:27:53.000 015 33816.14 256.73 17102.72 88888.00 2019-01-15 23:27:54.000 015 33816.12 256.75 17102.69 88888.00 2019-01-15 23:27:55.000 015 33816.12 256.77 17102.71 37895.81 2019-01-15 23:27:56.000 015 33816.14 256.75 17102.69 88888.00 2019-01-15 23:27:57.000 015 33816.14 256.72 17102.71 88888.00 2019-01-15 23:27:58.000 015 33816.15 256.73 17102.72 88888.00 2019-01-15 23:27:59.000 015 33816.13 256.69 17102.74 88888.00 2019-01-15 23:28:00.000 015 33816.14 256.66 17102.71 37895.94 2019-01-15 23:28:01.000 015 33816.14 256.71 17102.74 88888.00 2019-01-15 23:28:02.000 015 33816.14 256.72 17102.76 88888.00 2019-01-15 23:28:03.000 015 33816.13 256.72 17102.73 88888.00 2019-01-15 23:28:04.000 015 33816.12 256.72 17102.71 88888.00 2019-01-15 23:28:05.000 015 33816.13 256.70 17102.74 37895.82 2019-01-15 23:28:06.000 015 33816.12 256.70 17102.72 88888.00 2019-01-15 23:28:07.000 015 33816.09 256.71 17102.69 88888.00 2019-01-15 23:28:08.000 015 33816.09 256.76 17102.71 88888.00 2019-01-15 23:28:09.000 015 33816.08 256.73 17102.74 88888.00 2019-01-15 23:28:10.000 015 33816.09 256.72 17102.74 37895.79 2019-01-15 23:28:11.000 015 33816.07 256.69 17102.69 88888.00 2019-01-15 23:28:12.000 015 33816.04 256.66 17102.69 88888.00 2019-01-15 23:28:13.000 015 33816.04 256.67 17102.69 88888.00 2019-01-15 23:28:14.000 015 33816.04 256.66 17102.69 88888.00 2019-01-15 23:28:15.000 015 33816.07 256.69 17102.74 37895.87 2019-01-15 23:28:16.000 015 33816.04 256.73 17102.71 88888.00 2019-01-15 23:28:17.000 015 33816.02 256.79 17102.72 88888.00 2019-01-15 23:28:18.000 015 33816.01 256.78 17102.73 88888.00 2019-01-15 23:28:19.000 015 33816.00 256.75 17102.69 88888.00 2019-01-15 23:28:20.000 015 33816.00 256.69 17102.66 37895.81 2019-01-15 23:28:21.000 015 33816.01 256.71 17102.69 88888.00 2019-01-15 23:28:22.000 015 33816.01 256.76 17102.71 88888.00 2019-01-15 23:28:23.000 015 33816.03 256.76 17102.69 88888.00 2019-01-15 23:28:24.000 015 33816.00 256.73 17102.72 88888.00 2019-01-15 23:28:25.000 015 33815.98 256.73 17102.74 37895.81 2019-01-15 23:28:26.000 015 33815.97 256.74 17102.73 88888.00 2019-01-15 23:28:27.000 015 33815.97 256.77 17102.72 88888.00 2019-01-15 23:28:28.000 015 33815.97 256.76 17102.69 88888.00 2019-01-15 23:28:29.000 015 33815.99 256.77 17102.72 88888.00 2019-01-15 23:28:30.000 015 33815.99 256.77 17102.73 37895.71 2019-01-15 23:28:31.000 015 33815.95 256.73 17102.76 88888.00 2019-01-15 23:28:32.000 015 33815.92 256.75 17102.72 88888.00 2019-01-15 23:28:33.000 015 33815.93 256.79 17102.73 88888.00 2019-01-15 23:28:34.000 015 33815.90 256.77 17102.72 88888.00 2019-01-15 23:28:35.000 015 33815.89 256.82 17102.73 37895.65 2019-01-15 23:28:36.000 015 33815.90 256.84 17102.76 88888.00 2019-01-15 23:28:37.000 015 33815.89 256.86 17102.76 88888.00 2019-01-15 23:28:38.000 015 33815.90 256.89 17102.73 88888.00 2019-01-15 23:28:39.000 015 33815.84 256.84 17102.73 88888.00 2019-01-15 23:28:40.000 015 33815.80 256.79 17102.72 37895.67 2019-01-15 23:28:41.000 015 33815.77 256.80 17102.76 88888.00 2019-01-15 23:28:42.000 015 33815.79 256.84 17102.76 88888.00 2019-01-15 23:28:43.000 015 33815.80 256.86 17102.72 88888.00 2019-01-15 23:28:44.000 015 33815.77 256.82 17102.74 88888.00 2019-01-15 23:28:45.000 015 33815.79 256.83 17102.76 37895.58 2019-01-15 23:28:46.000 015 33815.77 256.81 17102.73 88888.00 2019-01-15 23:28:47.000 015 33815.74 256.83 17102.74 88888.00 2019-01-15 23:28:48.000 015 33815.74 256.84 17102.73 88888.00 2019-01-15 23:28:49.000 015 33815.77 256.78 17102.76 88888.00 2019-01-15 23:28:50.000 015 33815.81 256.77 17102.76 37895.64 2019-01-15 23:28:51.000 015 33815.81 256.78 17102.78 88888.00 2019-01-15 23:28:52.000 015 33815.77 256.76 17102.78 88888.00 2019-01-15 23:28:53.000 015 33815.79 256.79 17102.76 88888.00 2019-01-15 23:28:54.000 015 33815.79 256.79 17102.74 88888.00 2019-01-15 23:28:55.000 015 33815.76 256.80 17102.74 37895.65 2019-01-15 23:28:56.000 015 33815.73 256.83 17102.74 88888.00 2019-01-15 23:28:57.000 015 33815.75 256.84 17102.76 88888.00 2019-01-15 23:28:58.000 015 33815.78 256.80 17102.76 88888.00 2019-01-15 23:28:59.000 015 33815.79 256.82 17102.74 88888.00 2019-01-15 23:29:00.000 015 33815.80 256.83 17102.76 37895.66 2019-01-15 23:29:01.000 015 33815.79 256.80 17102.76 88888.00 2019-01-15 23:29:02.000 015 33815.80 256.82 17102.78 88888.00 2019-01-15 23:29:03.000 015 33815.81 256.83 17102.78 88888.00 2019-01-15 23:29:04.000 015 33815.82 256.84 17102.76 88888.00 2019-01-15 23:29:05.000 015 33815.82 256.83 17102.76 37895.53 2019-01-15 23:29:06.000 015 33815.79 256.81 17102.78 88888.00 2019-01-15 23:29:07.000 015 33815.80 256.81 17102.76 88888.00 2019-01-15 23:29:08.000 015 33815.83 256.79 17102.76 88888.00 2019-01-15 23:29:09.000 015 33815.82 256.77 17102.73 88888.00 2019-01-15 23:29:10.000 015 33815.83 256.79 17102.73 37895.58 2019-01-15 23:29:11.000 015 33815.81 256.80 17102.76 88888.00 2019-01-15 23:29:12.000 015 33815.83 256.79 17102.74 88888.00 2019-01-15 23:29:13.000 015 33815.88 256.81 17102.73 88888.00 2019-01-15 23:29:14.000 015 33815.90 256.81 17102.74 88888.00 2019-01-15 23:29:15.000 015 33815.82 256.77 17102.74 37895.69 2019-01-15 23:29:16.000 015 33815.82 256.75 17102.74 88888.00 2019-01-15 23:29:17.000 015 33815.84 256.74 17102.73 88888.00 2019-01-15 23:29:18.000 015 33815.88 256.74 17102.69 88888.00 2019-01-15 23:29:19.000 015 33815.94 256.77 17102.67 88888.00 2019-01-15 23:29:20.000 015 33815.95 256.73 17102.69 37895.69 2019-01-15 23:29:21.000 015 33815.95 256.70 17102.69 88888.00 2019-01-15 23:29:22.000 015 33815.98 256.70 17102.69 88888.00 2019-01-15 23:29:23.000 015 33816.02 256.69 17102.69 88888.00 2019-01-15 23:29:24.000 015 33816.02 256.72 17102.71 88888.00 2019-01-15 23:29:25.000 015 33816.03 256.68 17102.69 37895.72 2019-01-15 23:29:26.000 015 33816.05 256.73 17102.67 88888.00 2019-01-15 23:29:27.000 015 33816.01 256.73 17102.69 88888.00 2019-01-15 23:29:28.000 015 33816.01 256.72 17102.69 88888.00 2019-01-15 23:29:29.000 015 33816.02 256.70 17102.67 88888.00 2019-01-15 23:29:30.000 015 33816.06 256.72 17102.64 37895.82 2019-01-15 23:29:31.000 015 33816.05 256.77 17102.65 88888.00 2019-01-15 23:29:32.000 015 33816.06 256.78 17102.67 88888.00 2019-01-15 23:29:33.000 015 33816.06 256.75 17102.69 88888.00 2019-01-15 23:29:34.000 015 33816.10 256.74 17102.67 88888.00 2019-01-15 23:29:35.000 015 33816.10 256.73 17102.67 37895.81 2019-01-15 23:29:36.000 015 33816.10 256.74 17102.62 88888.00 2019-01-15 23:29:37.000 015 33816.08 256.76 17102.65 88888.00 2019-01-15 23:29:38.000 015 33816.09 256.71 17102.62 88888.00 2019-01-15 23:29:39.000 015 33816.11 256.70 17102.67 88888.00 2019-01-15 23:29:40.000 015 33816.16 256.72 17102.69 37895.90 2019-01-15 23:29:41.000 015 33816.13 256.72 17102.71 88888.00 2019-01-15 23:29:42.000 015 33816.10 256.72 17102.71 88888.00 2019-01-15 23:29:43.000 015 33816.15 256.77 17102.69 88888.00 2019-01-15 23:29:44.000 015 33816.16 256.69 17102.69 88888.00 2019-01-15 23:29:45.000 015 33816.16 256.73 17102.71 37895.93 2019-01-15 23:29:46.000 015 33816.13 256.74 17102.76 88888.00 2019-01-15 23:29:47.000 015 33816.12 256.72 17102.74 88888.00 2019-01-15 23:29:48.000 015 33816.14 256.72 17102.71 88888.00 2019-01-15 23:29:49.000 015 33816.13 256.72 17102.67 88888.00 2019-01-15 23:29:50.000 015 33816.12 256.73 17102.71 37895.97 2019-01-15 23:29:51.000 015 33816.11 256.71 17102.71 88888.00 2019-01-15 23:29:52.000 015 33816.09 256.71 17102.69 88888.00 2019-01-15 23:29:53.000 015 33816.08 256.71 17102.71 88888.00 2019-01-15 23:29:54.000 015 33816.08 256.71 17102.69 88888.00 2019-01-15 23:29:55.000 015 33816.09 256.70 17102.67 37895.87 2019-01-15 23:29:56.000 015 33816.10 256.72 17102.64 88888.00 2019-01-15 23:29:57.000 015 33816.11 256.71 17102.65 88888.00 2019-01-15 23:29:58.000 015 33816.14 256.71 17102.64 88888.00 2019-01-15 23:29:59.000 015 33816.11 256.71 17102.64 88888.00 2019-01-15 23:30:00.000 015 33816.14 256.76 17102.64 37895.96 2019-01-15 23:30:01.000 015 33816.12 256.76 17102.66 88888.00 2019-01-15 23:30:02.000 015 33816.07 256.75 17102.72 88888.00 2019-01-15 23:30:03.000 015 33816.05 256.80 17102.72 88888.00 2019-01-15 23:30:04.000 015 33816.07 256.79 17102.69 88888.00 2019-01-15 23:30:05.000 015 33816.07 256.81 17102.67 37895.93 2019-01-15 23:30:06.000 015 33816.07 256.82 17102.72 88888.00 2019-01-15 23:30:07.000 015 33816.08 256.83 17102.69 88888.00 2019-01-15 23:30:08.000 015 33816.08 256.78 17102.71 88888.00 2019-01-15 23:30:09.000 015 33816.07 256.76 17102.69 88888.00 2019-01-15 23:30:10.000 015 33816.08 256.75 17102.71 37895.79 2019-01-15 23:30:11.000 015 33816.07 256.74 17102.72 88888.00 2019-01-15 23:30:12.000 015 33816.04 256.78 17102.67 88888.00 2019-01-15 23:30:13.000 015 33816.02 256.77 17102.67 88888.00 2019-01-15 23:30:14.000 015 33816.02 256.78 17102.69 88888.00 2019-01-15 23:30:15.000 015 33815.98 256.77 17102.69 37895.83 2019-01-15 23:30:16.000 015 33815.99 256.78 17102.67 88888.00 2019-01-15 23:30:17.000 015 33816.01 256.74 17102.69 88888.00 2019-01-15 23:30:18.000 015 33816.00 256.75 17102.67 88888.00 2019-01-15 23:30:19.000 015 33815.98 256.74 17102.67 88888.00 2019-01-15 23:30:20.000 015 33815.99 256.74 17102.69 37895.79 2019-01-15 23:30:21.000 015 33815.95 256.76 17102.67 88888.00 2019-01-15 23:30:22.000 015 33815.96 256.81 17102.69 88888.00 2019-01-15 23:30:23.000 015 33815.99 256.85 17102.67 88888.00 2019-01-15 23:30:24.000 015 33815.98 256.81 17102.69 88888.00 2019-01-15 23:30:25.000 015 33815.98 256.78 17102.67 37895.73 2019-01-15 23:30:26.000 015 33815.97 256.80 17102.66 88888.00 2019-01-15 23:30:27.000 015 33815.97 256.81 17102.66 88888.00 2019-01-15 23:30:28.000 015 33815.94 256.80 17102.67 88888.00 2019-01-15 23:30:29.000 015 33815.94 256.76 17102.69 88888.00 2019-01-15 23:30:30.000 015 33815.94 256.79 17102.72 37895.78 2019-01-15 23:30:31.000 015 33815.95 256.75 17102.69 88888.00 2019-01-15 23:30:32.000 015 33815.91 256.75 17102.67 88888.00 2019-01-15 23:30:33.000 015 33815.89 256.76 17102.69 88888.00 2019-01-15 23:30:34.000 015 33815.93 256.79 17102.71 88888.00 2019-01-15 23:30:35.000 015 33815.92 256.83 17102.73 37895.75 2019-01-15 23:30:36.000 015 33815.92 256.80 17102.74 88888.00 2019-01-15 23:30:37.000 015 33815.93 256.84 17102.74 88888.00 2019-01-15 23:30:38.000 015 33815.91 256.85 17102.73 88888.00 2019-01-15 23:30:39.000 015 33815.94 256.83 17102.69 88888.00 2019-01-15 23:30:40.000 015 33815.92 256.83 17102.71 37895.74 2019-01-15 23:30:41.000 015 33815.91 256.85 17102.73 88888.00 2019-01-15 23:30:42.000 015 33815.90 256.87 17102.72 88888.00 2019-01-15 23:30:43.000 015 33815.91 256.84 17102.71 88888.00 2019-01-15 23:30:44.000 015 33815.93 256.80 17102.69 88888.00 2019-01-15 23:30:45.000 015 33815.90 256.83 17102.69 37895.64 2019-01-15 23:30:46.000 015 33815.92 256.84 17102.69 88888.00 2019-01-15 23:30:47.000 015 33815.91 256.87 17102.73 88888.00 2019-01-15 23:30:48.000 015 33815.91 256.87 17102.73 88888.00 2019-01-15 23:30:49.000 015 33815.90 256.83 17102.69 88888.00 2019-01-15 23:30:50.000 015 33815.92 256.77 17102.73 37895.72 2019-01-15 23:30:51.000 015 33815.92 256.74 17102.76 88888.00 2019-01-15 23:30:52.000 015 33815.90 256.79 17102.74 88888.00 2019-01-15 23:30:53.000 015 33815.89 256.85 17102.73 88888.00 2019-01-15 23:30:54.000 015 33815.86 256.86 17102.73 88888.00 2019-01-15 23:30:55.000 015 33815.83 256.79 17102.69 37895.70 2019-01-15 23:30:56.000 015 33815.81 256.76 17102.71 88888.00 2019-01-15 23:30:57.000 015 33815.87 256.75 17102.73 88888.00 2019-01-15 23:30:58.000 015 33815.88 256.79 17102.73 88888.00 2019-01-15 23:30:59.000 015 33815.85 256.80 17102.71 88888.00 2019-01-15 23:31:00.000 015 33815.88 256.79 17102.72 37895.68 2019-01-15 23:31:01.000 015 33815.91 256.80 17102.73 88888.00 2019-01-15 23:31:02.000 015 33815.89 256.78 17102.72 88888.00 2019-01-15 23:31:03.000 015 33815.91 256.77 17102.73 88888.00 2019-01-15 23:31:04.000 015 33815.97 256.78 17102.76 88888.00 2019-01-15 23:31:05.000 015 33815.97 256.77 17102.73 37895.71 2019-01-15 23:31:06.000 015 33815.99 256.75 17102.73 88888.00 2019-01-15 23:31:07.000 015 33816.00 256.79 17102.76 88888.00 2019-01-15 23:31:08.000 015 33815.99 256.79 17102.74 88888.00 2019-01-15 23:31:09.000 015 33816.00 256.80 17102.69 88888.00 2019-01-15 23:31:10.000 015 33815.98 256.77 17102.67 37895.68 2019-01-15 23:31:11.000 015 33816.01 256.77 17102.71 88888.00 2019-01-15 23:31:12.000 015 33816.01 256.77 17102.72 88888.00 2019-01-15 23:31:13.000 015 33816.03 256.79 17102.73 88888.00 2019-01-15 23:31:14.000 015 33816.07 256.78 17102.76 88888.00 2019-01-15 23:31:15.000 015 33816.07 256.79 17102.76 37895.81 2019-01-15 23:31:16.000 015 33816.07 256.82 17102.74 88888.00 2019-01-15 23:31:17.000 015 33816.09 256.84 17102.76 88888.00 2019-01-15 23:31:18.000 015 33816.07 256.81 17102.73 88888.00 2019-01-15 23:31:19.000 015 33816.07 256.78 17102.69 88888.00 2019-01-15 23:31:20.000 015 33816.13 256.74 17102.72 37895.84 2019-01-15 23:31:21.000 015 33816.13 256.73 17102.69 88888.00 2019-01-15 23:31:22.000 015 33816.14 256.73 17102.71 88888.00 2019-01-15 23:31:23.000 015 33816.15 256.74 17102.73 88888.00 2019-01-15 23:31:24.000 015 33816.15 256.73 17102.69 88888.00 2019-01-15 23:31:25.000 015 33816.21 256.78 17102.72 37895.94 2019-01-15 23:31:26.000 015 33816.23 256.74 17102.74 88888.00 2019-01-15 23:31:27.000 015 33816.21 256.71 17102.74 88888.00 2019-01-15 23:31:28.000 015 33816.22 256.69 17102.74 88888.00 2019-01-15 23:31:29.000 015 33816.24 256.69 17102.72 88888.00 2019-01-15 23:31:30.000 015 33816.27 256.69 17102.69 37895.95 2019-01-15 23:31:31.000 015 33816.27 256.69 17102.71 88888.00 2019-01-15 23:31:32.000 015 33816.28 256.71 17102.71 88888.00 2019-01-15 23:31:33.000 015 33816.31 256.66 17102.71 88888.00 2019-01-15 23:31:34.000 015 33816.34 256.68 17102.74 88888.00 2019-01-15 23:31:35.000 015 33816.32 256.69 17102.69 37895.93 2019-01-15 23:31:36.000 015 33816.34 256.66 17102.67 88888.00 2019-01-15 23:31:37.000 015 33816.32 256.67 17102.67 88888.00 2019-01-15 23:31:38.000 015 33816.35 256.68 17102.67 88888.00 2019-01-15 23:31:39.000 015 33816.34 256.66 17102.71 88888.00 2019-01-15 23:31:40.000 015 33816.31 256.60 17102.67 37896.03 2019-01-15 23:31:41.000 015 33816.29 256.58 17102.67 88888.00 2019-01-15 23:31:42.000 015 33816.35 256.63 17102.71 88888.00 2019-01-15 23:31:43.000 015 33816.39 256.64 17102.73 88888.00 2019-01-15 23:31:44.000 015 33816.35 256.57 17102.69 88888.00 2019-01-15 23:31:45.000 015 33816.35 256.58 17102.69 37896.09 2019-01-15 23:31:46.000 015 33816.34 256.60 17102.67 88888.00 2019-01-15 23:31:47.000 015 33816.38 256.63 17102.72 88888.00 2019-01-15 23:31:48.000 015 33816.40 256.65 17102.74 88888.00 2019-01-15 23:31:49.000 015 33816.35 256.63 17102.73 88888.00 2019-01-15 23:31:50.000 015 33816.36 256.61 17102.72 37896.08 2019-01-15 23:31:51.000 015 33816.36 256.60 17102.67 88888.00 2019-01-15 23:31:52.000 015 33816.34 256.60 17102.66 88888.00 2019-01-15 23:31:53.000 015 33816.34 256.60 17102.66 88888.00 2019-01-15 23:31:54.000 015 33816.33 256.57 17102.67 88888.00 2019-01-15 23:31:55.000 015 33816.37 256.53 17102.69 37896.15 2019-01-15 23:31:56.000 015 33816.39 256.53 17102.72 88888.00 2019-01-15 23:31:57.000 015 33816.43 256.58 17102.76 88888.00 2019-01-15 23:31:58.000 015 33816.43 256.59 17102.74 88888.00 2019-01-15 23:31:59.000 015 33816.44 256.61 17102.76 88888.00 2019-01-15 23:32:00.000 015 33816.42 256.58 17102.76 37896.05 2019-01-15 23:32:01.000 015 33816.37 256.56 17102.76 88888.00 2019-01-15 23:32:02.000 015 33816.34 256.57 17102.74 88888.00 2019-01-15 23:32:03.000 015 33816.37 256.59 17102.76 88888.00 2019-01-15 23:32:04.000 015 33816.40 256.57 17102.74 88888.00 2019-01-15 23:32:05.000 015 33816.37 256.51 17102.71 37896.08 2019-01-15 23:32:06.000 015 33816.35 256.50 17102.69 88888.00 2019-01-15 23:32:07.000 015 33816.36 256.53 17102.73 88888.00 2019-01-15 23:32:08.000 015 33816.35 256.57 17102.76 88888.00 2019-01-15 23:32:09.000 015 33816.35 256.57 17102.76 88888.00 2019-01-15 23:32:10.000 015 33816.35 256.58 17102.74 37896.00 2019-01-15 23:32:11.000 015 33816.35 256.60 17102.74 88888.00 2019-01-15 23:32:12.000 015 33816.27 256.60 17102.69 88888.00 2019-01-15 23:32:13.000 015 33816.26 256.56 17102.67 88888.00 2019-01-15 23:32:14.000 015 33816.27 256.57 17102.72 88888.00 2019-01-15 23:32:15.000 015 33816.29 256.62 17102.74 37896.04 2019-01-15 23:32:16.000 015 33816.27 256.61 17102.76 88888.00 2019-01-15 23:32:17.000 015 33816.28 256.58 17102.80 88888.00 2019-01-15 23:32:18.000 015 33816.25 256.58 17102.80 88888.00 2019-01-15 23:32:19.000 015 33816.24 256.55 17102.76 88888.00 2019-01-15 23:32:20.000 015 33816.27 256.58 17102.74 37896.07 2019-01-15 23:32:21.000 015 33816.25 256.59 17102.74 88888.00 2019-01-15 23:32:22.000 015 33816.22 256.61 17102.74 88888.00 2019-01-15 23:32:23.000 015 33816.21 256.61 17102.74 88888.00 2019-01-15 23:32:24.000 015 33816.26 256.66 17102.74 88888.00 2019-01-15 23:32:25.000 015 33816.28 256.68 17102.74 37895.98 2019-01-15 23:32:26.000 015 33816.24 256.66 17102.74 88888.00 2019-01-15 23:32:27.000 015 33816.30 256.64 17102.78 88888.00 2019-01-15 23:32:28.000 015 33816.26 256.58 17102.74 88888.00 2019-01-15 23:32:29.000 015 33816.23 256.61 17102.76 88888.00 2019-01-15 23:32:30.000 015 33816.24 256.64 17102.78 37896.02 2019-01-15 23:32:31.000 015 33816.24 256.60 17102.76 88888.00 2019-01-15 23:32:32.000 015 33816.22 256.62 17102.78 88888.00 2019-01-15 23:32:33.000 015 33816.23 256.60 17102.80 88888.00 2019-01-15 23:32:34.000 015 33816.23 256.61 17102.76 88888.00 2019-01-15 23:32:35.000 015 33816.23 256.63 17102.76 37895.93 2019-01-15 23:32:36.000 015 33816.25 256.58 17102.76 88888.00 2019-01-15 23:32:37.000 015 33816.24 256.57 17102.74 88888.00 2019-01-15 23:32:38.000 015 33816.27 256.56 17102.72 88888.00 2019-01-15 23:32:39.000 015 33816.25 256.54 17102.76 88888.00 2019-01-15 23:32:40.000 015 33816.26 256.53 17102.76 37896.01 2019-01-15 23:32:41.000 015 33816.26 256.53 17102.76 88888.00 2019-01-15 23:32:42.000 015 33816.28 256.56 17102.76 88888.00 2019-01-15 23:32:43.000 015 33816.26 256.57 17102.73 88888.00 2019-01-15 23:32:44.000 015 33816.21 256.55 17102.73 88888.00 2019-01-15 23:32:45.000 015 33816.23 256.55 17102.73 37896.05 2019-01-15 23:32:46.000 015 33816.29 256.53 17102.73 88888.00 2019-01-15 23:32:47.000 015 33816.28 256.51 17102.69 88888.00 2019-01-15 23:32:48.000 015 33816.22 256.54 17102.67 88888.00 2019-01-15 23:32:49.000 015 33816.21 256.51 17102.69 88888.00 2019-01-15 23:32:50.000 015 33816.20 256.48 17102.72 37896.00 2019-01-15 23:32:51.000 015 33816.16 256.49 17102.69 88888.00 2019-01-15 23:32:52.000 015 33816.20 256.50 17102.74 88888.00 2019-01-15 23:32:53.000 015 33816.18 256.52 17102.72 88888.00 2019-01-15 23:32:54.000 015 33816.19 256.51 17102.76 88888.00 2019-01-15 23:32:55.000 015 33816.23 256.54 17102.76 37896.00 2019-01-15 23:32:56.000 015 33816.21 256.48 17102.74 88888.00 2019-01-15 23:32:57.000 015 33816.20 256.47 17102.74 88888.00 2019-01-15 23:32:58.000 015 33816.25 256.54 17102.71 88888.00 2019-01-15 23:32:59.000 015 33816.23 256.51 17102.74 88888.00 2019-01-15 23:33:00.000 015 33816.19 256.50 17102.74 37895.96 2019-01-15 23:33:01.000 015 33816.18 256.49 17102.76 88888.00 2019-01-15 23:33:02.000 015 33816.19 256.48 17102.74 88888.00 2019-01-15 23:33:03.000 015 33816.22 256.52 17102.74 88888.00 2019-01-15 23:33:04.000 015 33816.20 256.54 17102.74 88888.00 2019-01-15 23:33:05.000 015 33816.17 256.52 17102.76 37895.95 2019-01-15 23:33:06.000 015 33816.21 256.53 17102.78 88888.00 2019-01-15 23:33:07.000 015 33816.21 256.56 17102.74 88888.00 2019-01-15 23:33:08.000 015 33816.15 256.57 17102.72 88888.00 2019-01-15 23:33:09.000 015 33816.15 256.59 17102.72 88888.00 2019-01-15 23:33:10.000 015 33816.16 256.58 17102.73 37895.89 2019-01-15 23:33:11.000 015 33816.22 256.56 17102.74 88888.00 2019-01-15 23:33:12.000 015 33816.22 256.57 17102.74 88888.00 2019-01-15 23:33:13.000 015 33816.26 256.60 17102.76 88888.00 2019-01-15 23:33:14.000 015 33816.25 256.59 17102.80 88888.00 2019-01-15 23:33:15.000 015 33816.21 256.56 17102.80 37895.87 2019-01-15 23:33:16.000 015 33816.21 256.53 17102.80 88888.00 2019-01-15 23:33:17.000 015 33816.21 256.55 17102.82 88888.00 2019-01-15 23:33:18.000 015 33816.19 256.58 17102.78 88888.00 2019-01-15 23:33:19.000 015 33816.22 256.57 17102.76 88888.00 2019-01-15 23:33:20.000 015 33816.21 256.60 17102.78 37895.92 2019-01-15 23:33:21.000 015 33816.16 256.62 17102.80 88888.00 2019-01-15 23:33:22.000 015 33816.16 256.59 17102.78 88888.00 2019-01-15 23:33:23.000 015 33816.21 256.62 17102.81 88888.00 2019-01-15 23:33:24.000 015 33816.19 256.61 17102.80 88888.00 2019-01-15 23:33:25.000 015 33816.20 256.57 17102.81 37895.95 2019-01-15 23:33:26.000 015 33816.19 256.56 17102.80 88888.00 2019-01-15 23:33:27.000 015 33816.21 256.55 17102.81 88888.00 2019-01-15 23:33:28.000 015 33816.23 256.55 17102.76 88888.00 2019-01-15 23:33:29.000 015 33816.20 256.56 17102.74 88888.00 2019-01-15 23:33:30.000 015 33816.20 256.55 17102.78 37895.90 2019-01-15 23:33:31.000 015 33816.19 256.58 17102.82 88888.00 2019-01-15 23:33:32.000 015 33816.18 256.58 17102.83 88888.00 2019-01-15 23:33:33.000 015 33816.21 256.59 17102.80 88888.00 2019-01-15 23:33:34.000 015 33816.23 256.57 17102.82 88888.00 2019-01-15 23:33:35.000 015 33816.26 256.54 17102.83 37895.92 2019-01-15 23:33:36.000 015 33816.21 256.52 17102.80 88888.00 2019-01-15 23:33:37.000 015 33816.17 256.56 17102.76 88888.00 2019-01-15 23:33:38.000 015 33816.15 256.55 17102.74 88888.00 2019-01-15 23:33:39.000 015 33816.15 256.51 17102.74 88888.00 2019-01-15 23:33:40.000 015 33816.18 256.54 17102.74 37895.89 2019-01-15 23:33:41.000 015 33816.16 256.55 17102.76 88888.00 2019-01-15 23:33:42.000 015 33816.17 256.56 17102.76 88888.00 2019-01-15 23:33:43.000 015 33816.21 256.56 17102.74 88888.00 2019-01-15 23:33:44.000 015 33816.21 256.58 17102.76 88888.00 2019-01-15 23:33:45.000 015 33816.24 256.61 17102.74 37895.97 2019-01-15 23:33:46.000 015 33816.22 256.60 17102.72 88888.00 2019-01-15 23:33:47.000 015 33816.22 256.60 17102.72 88888.00 2019-01-15 23:33:48.000 015 33816.20 256.60 17102.73 88888.00 2019-01-15 23:33:49.000 015 33816.24 256.54 17102.73 88888.00 2019-01-15 23:33:50.000 015 33816.22 256.54 17102.73 37896.00 2019-01-15 23:33:51.000 015 33816.24 256.55 17102.76 88888.00 2019-01-15 23:33:52.000 015 33816.22 256.54 17102.74 88888.00 2019-01-15 23:33:53.000 015 33816.20 256.53 17102.76 88888.00 2019-01-15 23:33:54.000 015 33816.22 256.54 17102.76 88888.00 2019-01-15 23:33:55.000 015 33816.26 256.56 17102.76 37896.06 2019-01-15 23:33:56.000 015 33816.25 256.56 17102.74 88888.00 2019-01-15 23:33:57.000 015 33816.26 256.59 17102.76 88888.00 2019-01-15 23:33:58.000 015 33816.28 256.55 17102.74 88888.00 2019-01-15 23:33:59.000 015 33816.31 256.52 17102.71 88888.00 2019-01-15 23:34:00.000 015 33816.32 256.55 17102.69 37896.04 2019-01-15 23:34:01.000 015 33816.31 256.54 17102.69 88888.00 2019-01-15 23:34:02.000 015 33816.35 256.55 17102.71 88888.00 2019-01-15 23:34:03.000 015 33816.36 256.57 17102.71 88888.00 2019-01-15 23:34:04.000 015 33816.44 256.52 17102.72 88888.00 2019-01-15 23:34:05.000 015 33816.44 256.52 17102.73 37896.04 2019-01-15 23:34:06.000 015 33816.46 256.54 17102.69 88888.00 2019-01-15 23:34:07.000 015 33816.43 256.52 17102.73 88888.00 2019-01-15 23:34:08.000 015 33816.41 256.48 17102.71 88888.00 2019-01-15 23:34:09.000 015 33816.44 256.54 17102.69 88888.00 2019-01-15 23:34:10.000 015 33816.47 256.51 17102.69 37896.14 2019-01-15 23:34:11.000 015 33816.46 256.46 17102.69 88888.00 2019-01-15 23:34:12.000 015 33816.44 256.48 17102.66 88888.00 2019-01-15 23:34:13.000 015 33816.47 256.49 17102.69 88888.00 2019-01-15 23:34:14.000 015 33816.52 256.44 17102.67 88888.00 2019-01-15 23:34:15.000 015 33816.51 256.41 17102.67 37896.24 2019-01-15 23:34:16.000 015 33816.54 256.46 17102.67 88888.00 2019-01-15 23:34:17.000 015 33816.53 256.43 17102.62 88888.00 2019-01-15 23:34:18.000 015 33816.54 256.40 17102.60 88888.00 2019-01-15 23:34:19.000 015 33816.53 256.40 17102.60 88888.00 2019-01-15 23:34:20.000 015 33816.53 256.43 17102.62 37896.26 2019-01-15 23:34:21.000 015 33816.54 256.39 17102.62 88888.00 2019-01-15 23:34:22.000 015 33816.60 256.41 17102.64 88888.00 2019-01-15 23:34:23.000 015 33816.58 256.41 17102.64 88888.00 2019-01-15 23:34:24.000 015 33816.62 256.37 17102.67 88888.00 2019-01-15 23:34:25.000 015 33816.63 256.35 17102.67 37896.27 2019-01-15 23:34:26.000 015 33816.63 256.35 17102.66 88888.00 2019-01-15 23:34:27.000 015 33816.64 256.37 17102.64 88888.00 2019-01-15 23:34:28.000 015 33816.65 256.38 17102.64 88888.00 2019-01-15 23:34:29.000 015 33816.63 256.37 17102.64 88888.00 2019-01-15 23:34:30.000 015 33816.60 256.31 17102.62 37896.27 2019-01-15 23:34:31.000 015 33816.59 256.31 17102.58 88888.00 2019-01-15 23:34:32.000 015 33816.61 256.32 17102.58 88888.00 2019-01-15 23:34:33.000 015 33816.62 256.35 17102.60 88888.00 2019-01-15 23:34:34.000 015 33816.63 256.35 17102.64 88888.00 2019-01-15 23:34:35.000 015 33816.63 256.32 17102.66 37896.34 2019-01-15 23:34:36.000 015 33816.65 256.31 17102.66 88888.00 2019-01-15 23:34:37.000 015 33816.64 256.28 17102.67 88888.00 2019-01-15 23:34:38.000 015 33816.62 256.25 17102.69 88888.00 2019-01-15 23:34:39.000 015 33816.61 256.29 17102.67 88888.00 2019-01-15 23:34:40.000 015 33816.58 256.29 17102.71 37896.31 2019-01-15 23:34:41.000 015 33816.58 256.28 17102.69 88888.00 2019-01-15 23:34:42.000 015 33816.61 256.27 17102.72 88888.00 2019-01-15 23:34:43.000 015 33816.62 256.23 17102.67 88888.00 2019-01-15 23:34:44.000 015 33816.64 256.24 17102.65 88888.00 2019-01-15 23:34:45.000 015 33816.62 256.23 17102.65 37896.31 2019-01-15 23:34:46.000 015 33816.61 256.29 17102.67 88888.00 2019-01-15 23:34:47.000 015 33816.62 256.29 17102.67 88888.00 2019-01-15 23:34:48.000 015 33816.62 256.31 17102.69 88888.00 2019-01-15 23:34:49.000 015 33816.61 256.30 17102.67 88888.00 2019-01-15 23:34:50.000 015 33816.62 256.28 17102.72 37896.32 2019-01-15 23:34:51.000 015 33816.62 256.28 17102.69 88888.00 2019-01-15 23:34:52.000 015 33816.62 256.30 17102.67 88888.00 2019-01-15 23:34:53.000 015 33816.60 256.27 17102.67 88888.00 2019-01-15 23:34:54.000 015 33816.56 256.25 17102.69 88888.00 2019-01-15 23:34:55.000 015 33816.57 256.26 17102.69 37896.32 2019-01-15 23:34:56.000 015 33816.59 256.28 17102.74 88888.00 2019-01-15 23:34:57.000 015 33816.59 256.24 17102.74 88888.00 2019-01-15 23:34:58.000 015 33816.56 256.26 17102.72 88888.00 2019-01-15 23:34:59.000 015 33816.57 256.26 17102.74 88888.00 2019-01-15 23:35:00.000 015 33816.59 256.26 17102.74 37896.32 2019-01-15 23:35:01.000 015 33816.57 256.24 17102.71 88888.00 2019-01-15 23:35:02.000 015 33816.54 256.23 17102.69 88888.00 2019-01-15 23:35:03.000 015 33816.54 256.23 17102.71 88888.00 2019-01-15 23:35:04.000 015 33816.56 256.22 17102.69 88888.00 2019-01-15 23:35:05.000 015 33816.53 256.24 17102.69 37896.29 2019-01-15 23:35:06.000 015 33816.52 256.20 17102.74 88888.00 2019-01-15 23:35:07.000 015 33816.50 256.23 17102.78 88888.00 2019-01-15 23:35:08.000 015 33816.53 256.27 17102.74 88888.00 2019-01-15 23:35:09.000 015 33816.53 256.22 17102.71 88888.00 2019-01-15 23:35:10.000 015 33816.52 256.21 17102.72 37896.22 2019-01-15 23:35:11.000 015 33816.50 256.22 17102.71 88888.00 2019-01-15 23:35:12.000 015 33816.48 256.24 17102.73 88888.00 2019-01-15 23:35:13.000 015 33816.49 256.23 17102.73 88888.00 2019-01-15 23:35:14.000 015 33816.53 256.26 17102.73 88888.00 2019-01-15 23:35:15.000 015 33816.55 256.26 17102.73 37896.20 2019-01-15 23:35:16.000 015 33816.53 256.27 17102.73 88888.00 2019-01-15 23:35:17.000 015 33816.50 256.30 17102.72 88888.00 2019-01-15 23:35:18.000 015 33816.51 256.24 17102.74 88888.00 2019-01-15 23:35:19.000 015 33816.51 256.24 17102.73 88888.00 2019-01-15 23:35:20.000 015 33816.52 256.22 17102.74 37896.22 2019-01-15 23:35:21.000 015 33816.50 256.21 17102.73 88888.00 2019-01-15 23:35:22.000 015 33816.49 256.25 17102.73 88888.00 2019-01-15 23:35:23.000 015 33816.49 256.31 17102.76 88888.00 2019-01-15 23:35:24.000 015 33816.49 256.31 17102.74 88888.00 2019-01-15 23:35:25.000 015 33816.52 256.29 17102.74 37896.23 2019-01-15 23:35:26.000 015 33816.53 256.29 17102.69 88888.00 2019-01-15 23:35:27.000 015 33816.52 256.28 17102.71 88888.00 2019-01-15 23:35:28.000 015 33816.49 256.27 17102.72 88888.00 2019-01-15 23:35:29.000 015 33816.48 256.28 17102.76 88888.00 2019-01-15 23:35:30.000 015 33816.46 256.24 17102.72 37896.15 2019-01-15 23:35:31.000 015 33816.46 256.26 17102.69 88888.00 2019-01-15 23:35:32.000 015 33816.48 256.28 17102.67 88888.00 2019-01-15 23:35:33.000 015 33816.49 256.21 17102.73 88888.00 2019-01-15 23:35:34.000 015 33816.53 256.25 17102.76 88888.00 2019-01-15 23:35:35.000 015 33816.50 256.28 17102.74 37896.16 2019-01-15 23:35:36.000 015 33816.48 256.28 17102.74 88888.00 2019-01-15 23:35:37.000 015 33816.48 256.26 17102.72 88888.00 2019-01-15 23:35:38.000 015 33816.52 256.26 17102.73 88888.00 2019-01-15 23:35:39.000 015 33816.55 256.27 17102.73 88888.00 2019-01-15 23:35:40.000 015 33816.53 256.27 17102.74 37896.15 2019-01-15 23:35:41.000 015 33816.52 256.29 17102.76 88888.00 2019-01-15 23:35:42.000 015 33816.53 256.29 17102.74 88888.00 2019-01-15 23:35:43.000 015 33816.52 256.29 17102.73 88888.00 2019-01-15 23:35:44.000 015 33816.55 256.33 17102.74 88888.00 2019-01-15 23:35:45.000 015 33816.55 256.33 17102.76 37896.23 2019-01-15 23:35:46.000 015 33816.56 256.30 17102.78 88888.00 2019-01-15 23:35:47.000 015 33816.55 256.30 17102.81 88888.00 2019-01-15 23:35:48.000 015 33816.52 256.31 17102.78 88888.00 2019-01-15 23:35:49.000 015 33816.52 256.35 17102.72 88888.00 2019-01-15 23:35:50.000 015 33816.54 256.31 17102.67 37896.24 2019-01-15 23:35:51.000 015 33816.52 256.27 17102.73 88888.00 2019-01-15 23:35:52.000 015 33816.54 256.26 17102.74 88888.00 2019-01-15 23:35:53.000 015 33816.51 256.29 17102.73 88888.00 2019-01-15 23:35:54.000 015 33816.53 256.30 17102.71 88888.00 2019-01-15 23:35:55.000 015 33816.58 256.30 17102.69 37896.30 2019-01-15 23:35:56.000 015 33816.57 256.26 17102.69 88888.00 2019-01-15 23:35:57.000 015 33816.57 256.26 17102.67 88888.00 2019-01-15 23:35:58.000 015 33816.65 256.25 17102.69 88888.00 2019-01-15 23:35:59.000 015 33816.66 256.21 17102.71 88888.00 2019-01-15 23:36:00.000 015 33816.67 256.21 17102.72 37896.30 2019-01-15 23:36:01.000 015 33816.63 256.19 17102.73 88888.00 2019-01-15 23:36:02.000 015 33816.58 256.23 17102.73 88888.00 2019-01-15 23:36:03.000 015 33816.62 256.19 17102.69 88888.00 2019-01-15 23:36:04.000 015 33816.63 256.17 17102.69 88888.00 2019-01-15 23:36:05.000 015 33816.66 256.24 17102.67 37896.35 2019-01-15 23:36:06.000 015 33816.68 256.23 17102.65 88888.00 2019-01-15 23:36:07.000 015 33816.67 256.24 17102.66 88888.00 2019-01-15 23:36:08.000 015 33816.68 256.20 17102.67 88888.00 2019-01-15 23:36:09.000 015 33816.67 256.15 17102.67 88888.00 2019-01-15 23:36:10.000 015 33816.68 256.17 17102.67 37896.34 2019-01-15 23:36:11.000 015 33816.68 256.20 17102.66 88888.00 2019-01-15 23:36:12.000 015 33816.67 256.22 17102.65 88888.00 2019-01-15 23:36:13.000 015 33816.66 256.25 17102.66 88888.00 2019-01-15 23:36:14.000 015 33816.63 256.18 17102.62 88888.00 2019-01-15 23:36:15.000 015 33816.69 256.19 17102.62 37896.29 2019-01-15 23:36:16.000 015 33816.69 256.19 17102.64 88888.00 2019-01-15 23:36:17.000 015 33816.69 256.18 17102.66 88888.00 2019-01-15 23:36:18.000 015 33816.70 256.22 17102.62 88888.00 2019-01-15 23:36:19.000 015 33816.71 256.22 17102.62 88888.00 2019-01-15 23:36:20.000 015 33816.74 256.20 17102.62 37896.31 2019-01-15 23:36:21.000 015 33816.74 256.25 17102.60 88888.00 2019-01-15 23:36:22.000 015 33816.71 256.25 17102.62 88888.00 2019-01-15 23:36:23.000 015 33816.74 256.25 17102.67 88888.00 2019-01-15 23:36:24.000 015 33816.74 256.29 17102.66 88888.00 2019-01-15 23:36:25.000 015 33816.75 256.31 17102.65 37896.38 2019-01-15 23:36:26.000 015 33816.78 256.32 17102.66 88888.00 2019-01-15 23:36:27.000 015 33816.75 256.34 17102.66 88888.00 2019-01-15 23:36:28.000 015 33816.77 256.32 17102.67 88888.00 2019-01-15 23:36:29.000 015 33816.75 256.29 17102.65 88888.00 2019-01-15 23:36:30.000 015 33816.76 256.29 17102.62 37896.45 2019-01-15 23:36:31.000 015 33816.79 256.35 17102.62 88888.00 2019-01-15 23:36:32.000 015 33816.78 256.31 17102.62 88888.00 2019-01-15 23:36:33.000 015 33816.78 256.29 17102.66 88888.00 2019-01-15 23:36:34.000 015 33816.79 256.30 17102.67 88888.00 2019-01-15 23:36:35.000 015 33816.79 256.31 17102.65 37896.36 2019-01-15 23:36:36.000 015 33816.81 256.34 17102.64 88888.00 2019-01-15 23:36:37.000 015 33816.82 256.35 17102.62 88888.00 2019-01-15 23:36:38.000 015 33816.87 256.33 17102.62 88888.00 2019-01-15 23:36:39.000 015 33816.87 256.32 17102.60 88888.00 2019-01-15 23:36:40.000 015 33816.84 256.34 17102.66 37896.40 2019-01-15 23:36:41.000 015 33816.83 256.30 17102.64 88888.00 2019-01-15 23:36:42.000 015 33816.82 256.31 17102.62 88888.00 2019-01-15 23:36:43.000 015 33816.88 256.31 17102.64 88888.00 2019-01-15 23:36:44.000 015 33816.91 256.31 17102.67 88888.00 2019-01-15 23:36:45.000 015 33816.91 256.31 17102.67 37896.51 2019-01-15 23:36:46.000 015 33816.91 256.31 17102.67 88888.00 2019-01-15 23:36:47.000 015 33816.90 256.26 17102.67 88888.00 2019-01-15 23:36:48.000 015 33816.92 256.29 17102.69 88888.00 2019-01-15 23:36:49.000 015 33816.90 256.27 17102.65 88888.00 2019-01-15 23:36:50.000 015 33816.93 256.24 17102.62 37896.57 2019-01-15 23:36:51.000 015 33816.93 256.22 17102.62 88888.00 2019-01-15 23:36:52.000 015 33816.92 256.24 17102.62 88888.00 2019-01-15 23:36:53.000 015 33816.92 256.25 17102.58 88888.00 2019-01-15 23:36:54.000 015 33816.92 256.29 17102.58 88888.00 2019-01-15 23:36:55.000 015 33816.94 256.31 17102.64 37896.56 2019-01-15 23:36:56.000 015 33816.93 256.30 17102.62 88888.00 2019-01-15 23:36:57.000 015 33816.94 256.33 17102.64 88888.00 2019-01-15 23:36:58.000 015 33816.94 256.27 17102.60 88888.00 2019-01-15 23:36:59.000 015 33816.93 256.27 17102.60 88888.00 2019-01-15 23:37:00.000 015 33816.94 256.28 17102.69 37896.60 2019-01-15 23:37:01.000 015 33816.94 256.26 17102.64 88888.00 2019-01-15 23:37:02.000 015 33816.92 256.27 17102.58 88888.00 2019-01-15 23:37:03.000 015 33816.94 256.29 17102.60 88888.00 2019-01-15 23:37:04.000 015 33816.97 256.31 17102.64 88888.00 2019-01-15 23:37:05.000 015 33817.02 256.32 17102.65 37896.53 2019-01-15 23:37:06.000 015 33817.00 256.36 17102.62 88888.00 2019-01-15 23:37:07.000 015 33816.96 256.33 17102.60 88888.00 2019-01-15 23:37:08.000 015 33816.96 256.33 17102.62 88888.00 2019-01-15 23:37:09.000 015 33816.95 256.28 17102.64 88888.00 2019-01-15 23:37:10.000 015 33816.94 256.25 17102.62 37896.62 2019-01-15 23:37:11.000 015 33816.95 256.25 17102.62 88888.00 2019-01-15 23:37:12.000 015 33816.96 256.27 17102.62 88888.00 2019-01-15 23:37:13.000 015 33816.99 256.23 17102.60 88888.00 2019-01-15 23:37:14.000 015 33817.01 256.23 17102.60 88888.00 2019-01-15 23:37:15.000 015 33817.00 256.22 17102.64 37896.62 2019-01-15 23:37:16.000 015 33816.98 256.21 17102.66 88888.00 2019-01-15 23:37:17.000 015 33816.99 256.22 17102.67 88888.00 2019-01-15 23:37:18.000 015 33817.00 256.25 17102.66 88888.00 2019-01-15 23:37:19.000 015 33816.96 256.25 17102.62 88888.00 2019-01-15 23:37:20.000 015 33816.96 256.26 17102.66 37896.61 2019-01-15 23:37:21.000 015 33816.99 256.24 17102.66 88888.00 2019-01-15 23:37:22.000 015 33817.01 256.29 17102.69 88888.00 2019-01-15 23:37:23.000 015 33817.01 256.26 17102.67 88888.00 2019-01-15 23:37:24.000 015 33817.02 256.23 17102.67 88888.00 2019-01-15 23:37:25.000 015 33817.02 256.22 17102.67 37896.55 2019-01-15 23:37:26.000 015 33817.00 256.21 17102.67 88888.00 2019-01-15 23:37:27.000 015 33817.00 256.17 17102.67 88888.00 2019-01-15 23:37:28.000 015 33816.98 256.22 17102.67 88888.00 2019-01-15 23:37:29.000 015 33816.96 256.26 17102.67 88888.00 2019-01-15 23:37:30.000 015 33816.96 256.24 17102.66 37896.49 2019-01-15 23:37:31.000 015 33816.98 256.26 17102.60 88888.00 2019-01-15 23:37:32.000 015 33816.96 256.28 17102.62 88888.00 2019-01-15 23:37:33.000 015 33816.93 256.27 17102.62 88888.00 2019-01-15 23:37:34.000 015 33816.93 256.24 17102.62 88888.00 2019-01-15 23:37:35.000 015 33816.92 256.24 17102.62 37896.55 2019-01-15 23:37:36.000 015 33816.90 256.25 17102.62 88888.00 2019-01-15 23:37:37.000 015 33816.87 256.25 17102.65 88888.00 2019-01-15 23:37:38.000 015 33816.90 256.29 17102.66 88888.00 2019-01-15 23:37:39.000 015 33816.90 256.26 17102.62 88888.00 2019-01-15 23:37:40.000 015 33816.88 256.31 17102.64 37896.48 2019-01-15 23:37:41.000 015 33816.91 256.36 17102.62 88888.00 2019-01-15 23:37:42.000 015 33816.91 256.33 17102.60 88888.00 2019-01-15 23:37:43.000 015 33816.87 256.32 17102.62 88888.00 2019-01-15 23:37:44.000 015 33816.87 256.40 17102.66 88888.00 2019-01-15 23:37:45.000 015 33816.85 256.36 17102.67 37896.51 2019-01-15 23:37:46.000 015 33816.85 256.33 17102.69 88888.00 2019-01-15 23:37:47.000 015 33816.85 256.34 17102.67 88888.00 2019-01-15 23:37:48.000 015 33816.84 256.34 17102.66 88888.00 2019-01-15 23:37:49.000 015 33816.81 256.31 17102.64 88888.00 2019-01-15 23:37:50.000 015 33816.80 256.31 17102.64 37896.38 2019-01-15 23:37:51.000 015 33816.81 256.32 17102.67 88888.00 2019-01-15 23:37:52.000 015 33816.80 256.32 17102.71 88888.00 2019-01-15 23:37:53.000 015 33816.79 256.32 17102.69 88888.00 2019-01-15 23:37:54.000 015 33816.82 256.32 17102.67 88888.00 2019-01-15 23:37:55.000 015 33816.84 256.36 17102.69 37896.36 2019-01-15 23:37:56.000 015 33816.80 256.31 17102.69 88888.00 2019-01-15 23:37:57.000 015 33816.76 256.33 17102.65 88888.00 2019-01-15 23:37:58.000 015 33816.78 256.36 17102.67 88888.00 2019-01-15 23:37:59.000 015 33816.79 256.31 17102.67 88888.00 2019-01-15 23:38:00.000 015 33816.77 256.32 17102.67 37896.41 2019-01-15 23:38:01.000 015 33816.75 256.33 17102.67 88888.00 2019-01-15 23:38:02.000 015 33816.81 256.37 17102.67 88888.00 2019-01-15 23:38:03.000 015 33816.81 256.36 17102.67 88888.00 2019-01-15 23:38:04.000 015 33816.79 256.35 17102.65 88888.00 2019-01-15 23:38:05.000 015 33816.80 256.33 17102.62 37896.35 2019-01-15 23:38:06.000 015 33816.80 256.35 17102.69 88888.00 2019-01-15 23:38:07.000 015 33816.79 256.39 17102.69 88888.00 2019-01-15 23:38:08.000 015 33816.78 256.38 17102.67 88888.00 2019-01-15 23:38:09.000 015 33816.74 256.39 17102.69 88888.00 2019-01-15 23:38:10.000 015 33816.74 256.35 17102.67 37896.30 2019-01-15 23:38:11.000 015 33816.72 256.35 17102.64 88888.00 2019-01-15 23:38:12.000 015 33816.72 256.38 17102.67 88888.00 2019-01-15 23:38:13.000 015 33816.70 256.38 17102.66 88888.00 2019-01-15 23:38:14.000 015 33816.71 256.38 17102.67 88888.00 2019-01-15 23:38:15.000 015 33816.69 256.41 17102.66 37896.32 2019-01-15 23:38:16.000 015 33816.67 256.41 17102.66 88888.00 2019-01-15 23:38:17.000 015 33816.69 256.36 17102.66 88888.00 2019-01-15 23:38:18.000 015 33816.67 256.37 17102.66 88888.00 2019-01-15 23:38:19.000 015 33816.69 256.40 17102.66 88888.00 2019-01-15 23:38:20.000 015 33816.71 256.36 17102.67 37896.31 2019-01-15 23:38:21.000 015 33816.71 256.36 17102.67 88888.00 2019-01-15 23:38:22.000 015 33816.74 256.41 17102.65 88888.00 2019-01-15 23:38:23.000 015 33816.71 256.43 17102.65 88888.00 2019-01-15 23:38:24.000 015 33816.71 256.43 17102.66 88888.00 2019-01-15 23:38:25.000 015 33816.66 256.46 17102.62 37896.33 2019-01-15 23:38:26.000 015 33816.67 256.45 17102.62 88888.00 2019-01-15 23:38:27.000 015 33816.68 256.42 17102.64 88888.00 2019-01-15 23:38:28.000 015 33816.71 256.43 17102.67 88888.00 2019-01-15 23:38:29.000 015 33816.72 256.45 17102.67 88888.00 2019-01-15 23:38:30.000 015 33816.71 256.44 17102.69 37896.21 2019-01-15 23:38:31.000 015 33816.69 256.43 17102.67 88888.00 2019-01-15 23:38:32.000 015 33816.67 256.43 17102.69 88888.00 2019-01-15 23:38:33.000 015 33816.68 256.48 17102.72 88888.00 2019-01-15 23:38:34.000 015 33816.68 256.43 17102.69 88888.00 2019-01-15 23:38:35.000 015 33816.71 256.40 17102.67 37896.30 2019-01-15 23:38:36.000 015 33816.72 256.42 17102.69 88888.00 2019-01-15 23:38:37.000 015 33816.72 256.44 17102.69 88888.00 2019-01-15 23:38:38.000 015 33816.71 256.45 17102.69 88888.00 2019-01-15 23:38:39.000 015 33816.69 256.48 17102.72 88888.00 2019-01-15 23:38:40.000 015 33816.71 256.46 17102.67 37896.27 2019-01-15 23:38:41.000 015 33816.73 256.42 17102.64 88888.00 2019-01-15 23:38:42.000 015 33816.71 256.42 17102.65 88888.00 2019-01-15 23:38:43.000 015 33816.67 256.49 17102.67 88888.00 2019-01-15 23:38:44.000 015 33816.69 256.50 17102.62 88888.00 2019-01-15 23:38:45.000 015 33816.70 256.51 17102.62 37896.34 2019-01-15 23:38:46.000 015 33816.71 256.48 17102.67 88888.00 2019-01-15 23:38:47.000 015 33816.74 256.49 17102.69 88888.00 2019-01-15 23:38:48.000 015 33816.74 256.52 17102.67 88888.00 2019-01-15 23:38:49.000 015 33816.73 256.51 17102.67 88888.00 2019-01-15 23:38:50.000 015 33816.71 256.54 17102.67 37896.22 2019-01-15 23:38:51.000 015 33816.71 256.52 17102.65 88888.00 2019-01-15 23:38:52.000 015 33816.70 256.51 17102.64 88888.00 2019-01-15 23:38:53.000 015 33816.71 256.51 17102.60 88888.00 2019-01-15 23:38:54.000 015 33816.73 256.50 17102.66 88888.00 2019-01-15 23:38:55.000 015 33816.73 256.48 17102.65 37896.36 2019-01-15 23:38:56.000 015 33816.75 256.47 17102.62 88888.00 2019-01-15 23:38:57.000 015 33816.74 256.48 17102.62 88888.00 2019-01-15 23:38:58.000 015 33816.76 256.48 17102.60 88888.00 2019-01-15 23:38:59.000 015 33816.79 256.50 17102.60 88888.00 2019-01-15 23:39:00.000 015 33816.78 256.49 17102.62 37896.31 2019-01-15 23:39:01.000 015 33816.78 256.53 17102.62 88888.00 2019-01-15 23:39:02.000 015 33816.80 256.51 17102.62 88888.00 2019-01-15 23:39:03.000 015 33816.86 256.48 17102.64 88888.00 2019-01-15 23:39:04.000 015 33816.85 256.53 17102.67 88888.00 2019-01-15 23:39:05.000 015 33816.89 256.56 17102.67 37896.36 2019-01-15 23:39:06.000 015 33816.87 256.52 17102.66 88888.00 2019-01-15 23:39:07.000 015 33816.84 256.50 17102.67 88888.00 2019-01-15 23:39:08.000 015 33816.83 256.49 17102.65 88888.00 2019-01-15 23:39:09.000 015 33816.78 256.47 17102.64 88888.00 2019-01-15 23:39:10.000 015 33816.79 256.50 17102.62 37896.43 2019-01-15 23:39:11.000 015 33816.76 256.54 17102.65 88888.00 2019-01-15 23:39:12.000 015 33816.73 256.55 17102.69 88888.00 2019-01-15 23:39:13.000 015 33816.74 256.51 17102.67 88888.00 2019-01-15 23:39:14.000 015 33816.74 256.45 17102.66 88888.00 2019-01-15 23:39:15.000 015 33816.74 256.46 17102.67 37896.36 2019-01-15 23:39:16.000 015 33816.73 256.46 17102.67 88888.00 2019-01-15 23:39:17.000 015 33816.75 256.50 17102.65 88888.00 2019-01-15 23:39:18.000 015 33816.76 256.46 17102.60 88888.00 2019-01-15 23:39:19.000 015 33816.78 256.41 17102.62 88888.00 2019-01-15 23:39:20.000 015 33816.77 256.45 17102.67 37896.33 2019-01-15 23:39:21.000 015 33816.73 256.45 17102.67 88888.00 2019-01-15 23:39:22.000 015 33816.72 256.43 17102.69 88888.00 2019-01-15 23:39:23.000 015 33816.70 256.44 17102.69 88888.00 2019-01-15 23:39:24.000 015 33816.70 256.49 17102.69 88888.00 2019-01-15 23:39:25.000 015 33816.71 256.46 17102.69 37896.34 2019-01-15 23:39:26.000 015 33816.69 256.44 17102.69 88888.00 2019-01-15 23:39:27.000 015 33816.67 256.43 17102.67 88888.00 2019-01-15 23:39:28.000 015 33816.66 256.45 17102.67 88888.00 2019-01-15 23:39:29.000 015 33816.63 256.43 17102.65 88888.00 2019-01-15 23:39:30.000 015 33816.62 256.44 17102.66 37896.22 2019-01-15 23:39:31.000 015 33816.58 256.49 17102.62 88888.00 2019-01-15 23:39:32.000 015 33816.60 256.45 17102.67 88888.00 2019-01-15 23:39:33.000 015 33816.58 256.49 17102.67 88888.00 2019-01-15 23:39:34.000 015 33816.57 256.48 17102.65 88888.00 2019-01-15 23:39:35.000 015 33816.54 256.47 17102.64 37896.18 2019-01-15 23:39:36.000 015 33816.54 256.45 17102.64 88888.00 2019-01-15 23:39:37.000 015 33816.53 256.43 17102.67 88888.00 2019-01-15 23:39:38.000 015 33816.51 256.41 17102.67 88888.00 2019-01-15 23:39:39.000 015 33816.48 256.47 17102.67 88888.00 2019-01-15 23:39:40.000 015 33816.44 256.44 17102.62 37896.22 2019-01-15 23:39:41.000 015 33816.45 256.43 17102.65 88888.00 2019-01-15 23:39:42.000 015 33816.45 256.48 17102.65 88888.00 2019-01-15 23:39:43.000 015 33816.44 256.48 17102.69 88888.00 2019-01-15 23:39:44.000 015 33816.46 256.49 17102.67 88888.00 2019-01-15 23:39:45.000 015 33816.48 256.51 17102.65 37896.20 2019-01-15 23:39:46.000 015 33816.49 256.52 17102.64 88888.00 2019-01-15 23:39:47.000 015 33816.48 256.55 17102.65 88888.00 2019-01-15 23:39:48.000 015 33816.48 256.57 17102.62 88888.00 2019-01-15 23:39:49.000 015 33816.47 256.59 17102.62 88888.00 2019-01-15 23:39:50.000 015 33816.45 256.57 17102.69 37896.07 2019-01-15 23:39:51.000 015 33816.45 256.55 17102.69 88888.00 2019-01-15 23:39:52.000 015 33816.39 256.58 17102.66 88888.00 2019-01-15 23:39:53.000 015 33816.39 256.58 17102.69 88888.00 2019-01-15 23:39:54.000 015 33816.37 256.54 17102.67 88888.00 2019-01-15 23:39:55.000 015 33816.37 256.55 17102.67 37896.08 2019-01-15 23:39:56.000 015 33816.35 256.53 17102.71 88888.00 2019-01-15 23:39:57.000 015 33816.35 256.49 17102.69 88888.00 2019-01-15 23:39:58.000 015 33816.32 256.51 17102.67 88888.00 2019-01-15 23:39:59.000 015 33816.34 256.50 17102.67 88888.00 2019-01-15 23:40:00.000 015 33816.35 256.56 17102.69 37896.08 2019-01-15 23:40:01.000 015 33816.34 256.56 17102.69 88888.00 2019-01-15 23:40:02.000 015 33816.33 256.59 17102.67 88888.00 2019-01-15 23:40:03.000 015 33816.33 256.56 17102.64 88888.00 2019-01-15 23:40:04.000 015 33816.36 256.56 17102.65 88888.00 2019-01-15 23:40:05.000 015 33816.43 256.57 17102.67 37896.15 2019-01-15 23:40:06.000 015 33816.42 256.57 17102.67 88888.00 2019-01-15 23:40:07.000 015 33816.39 256.58 17102.66 88888.00 2019-01-15 23:40:08.000 015 33816.40 256.58 17102.62 88888.00 2019-01-15 23:40:09.000 015 33816.40 256.57 17102.62 88888.00 2019-01-15 23:40:10.000 015 33816.36 256.60 17102.65 37896.06 2019-01-15 23:40:11.000 015 33816.38 256.58 17102.69 88888.00 2019-01-15 23:40:12.000 015 33816.41 256.55 17102.67 88888.00 2019-01-15 23:40:13.000 015 33816.36 256.58 17102.62 88888.00 2019-01-15 23:40:14.000 015 33816.35 256.61 17102.66 88888.00 2019-01-15 23:40:15.000 015 33816.37 256.62 17102.65 37896.04 2019-01-15 23:40:16.000 015 33816.34 256.59 17102.62 88888.00 2019-01-15 23:40:17.000 015 33816.34 256.55 17102.65 88888.00 2019-01-15 23:40:18.000 015 33816.37 256.57 17102.67 88888.00 2019-01-15 23:40:19.000 015 33816.38 256.59 17102.67 88888.00 2019-01-15 23:40:20.000 015 33816.39 256.56 17102.65 37896.01 2019-01-15 23:40:21.000 015 33816.39 256.58 17102.67 88888.00 2019-01-15 23:40:22.000 015 33816.35 256.58 17102.67 88888.00 2019-01-15 23:40:23.000 015 33816.37 256.59 17102.65 88888.00 2019-01-15 23:40:24.000 015 33816.38 256.61 17102.67 88888.00 2019-01-15 23:40:25.000 015 33816.40 256.65 17102.69 37896.08 2019-01-15 23:40:26.000 015 33816.39 256.65 17102.67 88888.00 2019-01-15 23:40:27.000 015 33816.36 256.68 17102.71 88888.00 2019-01-15 23:40:28.000 015 33816.36 256.70 17102.71 88888.00 2019-01-15 23:40:29.000 015 33816.37 256.68 17102.71 88888.00 2019-01-15 23:40:30.000 015 33816.35 256.66 17102.76 37896.00 2019-01-15 23:40:31.000 015 33816.31 256.64 17102.74 88888.00 2019-01-15 23:40:32.000 015 33816.30 256.65 17102.71 88888.00 2019-01-15 23:40:33.000 015 33816.31 256.69 17102.71 88888.00 2019-01-15 23:40:34.000 015 33816.33 256.67 17102.73 88888.00 2019-01-15 23:40:35.000 015 33816.30 256.64 17102.72 37896.06 2019-01-15 23:40:36.000 015 33816.29 256.64 17102.74 88888.00 2019-01-15 23:40:37.000 015 33816.27 256.59 17102.69 88888.00 2019-01-15 23:40:38.000 015 33816.27 256.59 17102.67 88888.00 2019-01-15 23:40:39.000 015 33816.26 256.63 17102.69 88888.00 2019-01-15 23:40:40.000 015 33816.28 256.68 17102.67 37896.04 2019-01-15 23:40:41.000 015 33816.32 256.68 17102.72 88888.00 2019-01-15 23:40:42.000 015 33816.30 256.65 17102.67 88888.00 2019-01-15 23:40:43.000 015 33816.27 256.67 17102.67 88888.00 2019-01-15 23:40:44.000 015 33816.30 256.70 17102.67 88888.00 2019-01-15 23:40:45.000 015 33816.32 256.72 17102.69 37896.00 2019-01-15 23:40:46.000 015 33816.28 256.72 17102.67 88888.00 2019-01-15 23:40:47.000 015 33816.30 256.72 17102.67 88888.00 2019-01-15 23:40:48.000 015 33816.31 256.71 17102.69 88888.00 2019-01-15 23:40:49.000 015 33816.31 256.71 17102.69 88888.00 2019-01-15 23:40:50.000 015 33816.28 256.72 17102.69 37895.92 2019-01-15 23:40:51.000 015 33816.27 256.72 17102.71 88888.00 2019-01-15 23:40:52.000 015 33816.24 256.71 17102.69 88888.00 2019-01-15 23:40:53.000 015 33816.24 256.71 17102.67 88888.00 2019-01-15 23:40:54.000 015 33816.27 256.72 17102.67 88888.00 2019-01-15 23:40:55.000 015 33816.31 256.68 17102.71 37895.92 2019-01-15 23:40:56.000 015 33816.27 256.71 17102.69 88888.00 2019-01-15 23:40:57.000 015 33816.24 256.73 17102.69 88888.00 2019-01-15 23:40:58.000 015 33816.26 256.74 17102.76 88888.00 2019-01-15 23:40:59.000 015 33816.25 256.71 17102.74 88888.00 2019-01-15 23:41:00.000 015 33816.24 256.72 17102.73 37896.01 2019-01-15 23:41:01.000 015 33816.26 256.78 17102.72 88888.00 2019-01-15 23:41:02.000 015 33816.22 256.74 17102.72 88888.00 2019-01-15 23:41:03.000 015 33816.21 256.73 17102.67 88888.00 2019-01-15 23:41:04.000 015 33816.22 256.72 17102.65 88888.00 2019-01-15 23:41:05.000 015 33816.24 256.70 17102.67 37895.97 2019-01-15 23:41:06.000 015 33816.25 256.67 17102.67 88888.00 2019-01-15 23:41:07.000 015 33816.25 256.68 17102.69 88888.00 2019-01-15 23:41:08.000 015 33816.26 256.67 17102.67 88888.00 2019-01-15 23:41:09.000 015 33816.31 256.70 17102.69 88888.00 2019-01-15 23:41:10.000 015 33816.31 256.73 17102.69 37896.07 2019-01-15 23:41:11.000 015 33816.29 256.76 17102.65 88888.00 2019-01-15 23:41:12.000 015 33816.29 256.78 17102.64 88888.00 2019-01-15 23:41:13.000 015 33816.30 256.80 17102.62 88888.00 2019-01-15 23:41:14.000 015 33816.32 256.80 17102.65 88888.00 2019-01-15 23:41:15.000 015 33816.33 256.81 17102.67 37895.99 2019-01-15 23:41:16.000 015 33816.31 256.73 17102.69 88888.00 2019-01-15 23:41:17.000 015 33816.29 256.68 17102.67 88888.00 2019-01-15 23:41:18.000 015 33816.28 256.71 17102.67 88888.00 2019-01-15 23:41:19.000 015 33816.29 256.72 17102.69 88888.00 2019-01-15 23:41:20.000 015 33816.29 256.70 17102.67 37896.09 2019-01-15 23:41:21.000 015 33816.31 256.74 17102.67 88888.00 2019-01-15 23:41:22.000 015 33816.34 256.77 17102.67 88888.00 2019-01-15 23:41:23.000 015 33816.34 256.80 17102.67 88888.00 2019-01-15 23:41:24.000 015 33816.33 256.77 17102.66 88888.00 2019-01-15 23:41:25.000 015 33816.31 256.70 17102.69 37896.12 2019-01-15 23:41:26.000 015 33816.32 256.71 17102.66 88888.00 2019-01-15 23:41:27.000 015 33816.36 256.75 17102.62 88888.00 2019-01-15 23:41:28.000 015 33816.36 256.70 17102.62 88888.00 2019-01-15 23:41:29.000 015 33816.34 256.72 17102.62 88888.00 2019-01-15 23:41:30.000 015 33816.35 256.72 17102.64 37896.12 2019-01-15 23:41:31.000 015 33816.39 256.72 17102.65 88888.00 2019-01-15 23:41:32.000 015 33816.36 256.71 17102.64 88888.00 2019-01-15 23:41:33.000 015 33816.36 256.73 17102.65 88888.00 2019-01-15 23:41:34.000 015 33816.39 256.73 17102.69 88888.00 2019-01-15 23:41:35.000 015 33816.39 256.76 17102.74 37896.13 2019-01-15 23:41:36.000 015 33816.38 256.72 17102.72 88888.00 2019-01-15 23:41:37.000 015 33816.39 256.66 17102.73 88888.00 2019-01-15 23:41:38.000 015 33816.40 256.65 17102.71 88888.00 2019-01-15 23:41:39.000 015 33816.38 256.67 17102.72 88888.00 2019-01-15 23:41:40.000 015 33816.42 256.66 17102.74 37896.15 2019-01-15 23:41:41.000 015 33816.41 256.71 17102.72 88888.00 2019-01-15 23:41:42.000 015 33816.39 256.73 17102.72 88888.00 2019-01-15 23:41:43.000 015 33816.37 256.70 17102.72 88888.00 2019-01-15 23:41:44.000 015 33816.38 256.70 17102.74 88888.00 2019-01-15 23:41:45.000 015 33816.37 256.73 17102.71 37896.13 2019-01-15 23:41:46.000 015 33816.37 256.76 17102.74 88888.00 2019-01-15 23:41:47.000 015 33816.39 256.73 17102.74 88888.00 2019-01-15 23:41:48.000 015 33816.41 256.69 17102.72 88888.00 2019-01-15 23:41:49.000 015 33816.43 256.71 17102.74 88888.00 2019-01-15 23:41:50.000 015 33816.44 256.75 17102.69 37896.21 2019-01-15 23:41:51.000 015 33816.46 256.72 17102.67 88888.00 2019-01-15 23:41:52.000 015 33816.46 256.72 17102.69 88888.00 2019-01-15 23:41:53.000 015 33816.42 256.69 17102.69 88888.00 2019-01-15 23:41:54.000 015 33816.44 256.69 17102.69 88888.00 2019-01-15 23:41:55.000 015 33816.47 256.66 17102.66 37896.11 2019-01-15 23:41:56.000 015 33816.47 256.66 17102.69 88888.00 2019-01-15 23:41:57.000 015 33816.48 256.65 17102.67 88888.00 2019-01-15 23:41:58.000 015 33816.52 256.66 17102.69 88888.00 2019-01-15 23:41:59.000 015 33816.50 256.67 17102.69 88888.00 2019-01-15 23:42:00.000 015 33816.50 256.63 17102.67 37896.15 2019-01-15 23:42:01.000 015 33816.51 256.65 17102.67 88888.00 2019-01-15 23:42:02.000 015 33816.45 256.69 17102.67 88888.00 2019-01-15 23:42:03.000 015 33816.49 256.72 17102.67 88888.00 2019-01-15 23:42:04.000 015 33816.47 256.71 17102.69 88888.00 2019-01-15 23:42:05.000 015 33816.48 256.71 17102.67 37896.22 2019-01-15 23:42:06.000 015 33816.50 256.72 17102.67 88888.00 2019-01-15 23:42:07.000 015 33816.54 256.69 17102.69 88888.00 2019-01-15 23:42:08.000 015 33816.52 256.66 17102.69 88888.00 2019-01-15 23:42:09.000 015 33816.53 256.66 17102.71 88888.00 2019-01-15 23:42:10.000 015 33816.55 256.68 17102.67 37896.25 2019-01-15 23:42:11.000 015 33816.55 256.66 17102.67 88888.00 2019-01-15 23:42:12.000 015 33816.56 256.68 17102.71 88888.00 2019-01-15 23:42:13.000 015 33816.60 256.67 17102.71 88888.00 2019-01-15 23:42:14.000 015 33816.63 256.61 17102.69 88888.00 2019-01-15 23:42:15.000 015 33816.65 256.56 17102.71 37896.26 2019-01-15 23:42:16.000 015 33816.65 256.55 17102.69 88888.00 2019-01-15 23:42:17.000 015 33816.63 256.57 17102.62 88888.00 2019-01-15 23:42:18.000 015 33816.63 256.55 17102.62 88888.00 2019-01-15 23:42:19.000 015 33816.63 256.56 17102.62 88888.00 2019-01-15 23:42:20.000 015 33816.64 256.56 17102.60 37896.32 2019-01-15 23:42:21.000 015 33816.63 256.56 17102.60 88888.00 2019-01-15 23:42:22.000 015 33816.59 256.53 17102.62 88888.00 2019-01-15 23:42:23.000 015 33816.56 256.50 17102.62 88888.00 2019-01-15 23:42:24.000 015 33816.61 256.54 17102.60 88888.00 2019-01-15 23:42:25.000 015 33816.65 256.55 17102.64 37896.31 2019-01-15 23:42:26.000 015 33816.65 256.58 17102.67 88888.00 2019-01-15 23:42:27.000 015 33816.60 256.53 17102.69 88888.00 2019-01-15 23:42:28.000 015 33816.66 256.50 17102.69 88888.00 2019-01-15 23:42:29.000 015 33816.67 256.51 17102.67 88888.00 2019-01-15 23:42:30.000 015 33816.68 256.50 17102.69 37896.37 2019-01-15 23:42:31.000 015 33816.69 256.53 17102.69 88888.00 2019-01-15 23:42:32.000 015 33816.70 256.55 17102.67 88888.00 2019-01-15 23:42:33.000 015 33816.69 256.55 17102.66 88888.00 2019-01-15 23:42:34.000 015 33816.67 256.57 17102.64 88888.00 2019-01-15 23:42:35.000 015 33816.65 256.56 17102.62 37896.35 2019-01-15 23:42:36.000 015 33816.67 256.59 17102.66 88888.00 2019-01-15 23:42:37.000 015 33816.65 256.61 17102.66 88888.00 2019-01-15 23:42:38.000 015 33816.68 256.60 17102.66 88888.00 2019-01-15 23:42:39.000 015 33816.68 256.54 17102.67 88888.00 2019-01-15 23:42:40.000 015 33816.68 256.52 17102.66 37896.28 2019-01-15 23:42:41.000 015 33816.66 256.53 17102.67 88888.00 2019-01-15 23:42:42.000 015 33816.69 256.56 17102.67 88888.00 2019-01-15 23:42:43.000 015 33816.71 256.53 17102.67 88888.00 2019-01-15 23:42:44.000 015 33816.71 256.53 17102.72 88888.00 2019-01-15 23:42:45.000 015 33816.66 256.54 17102.73 37896.29 2019-01-15 23:42:46.000 015 33816.69 256.52 17102.69 88888.00 2019-01-15 23:42:47.000 015 33816.69 256.49 17102.66 88888.00 2019-01-15 23:42:48.000 015 33816.69 256.50 17102.67 88888.00 2019-01-15 23:42:49.000 015 33816.69 256.48 17102.69 88888.00 2019-01-15 23:42:50.000 015 33816.72 256.50 17102.71 37896.41 2019-01-15 23:42:51.000 015 33816.75 256.49 17102.69 88888.00 2019-01-15 23:42:52.000 015 33816.75 256.47 17102.72 88888.00 2019-01-15 23:42:53.000 015 33816.71 256.48 17102.69 88888.00 2019-01-15 23:42:54.000 015 33816.70 256.49 17102.69 88888.00 2019-01-15 23:42:55.000 015 33816.72 256.46 17102.71 37896.44 2019-01-15 23:42:56.000 015 33816.78 256.46 17102.69 88888.00 2019-01-15 23:42:57.000 015 33816.79 256.49 17102.67 88888.00 2019-01-15 23:42:58.000 015 33816.78 256.48 17102.71 88888.00 2019-01-15 23:42:59.000 015 33816.76 256.46 17102.67 88888.00 2019-01-15 23:43:00.000 015 33816.74 256.46 17102.67 37896.43 2019-01-15 23:43:01.000 015 33816.75 256.43 17102.69 88888.00 2019-01-15 23:43:02.000 015 33816.77 256.45 17102.69 88888.00 2019-01-15 23:43:03.000 015 33816.77 256.48 17102.72 88888.00 2019-01-15 23:43:04.000 015 33816.75 256.44 17102.72 88888.00 2019-01-15 23:43:05.000 015 33816.78 256.43 17102.73 37896.39 2019-01-15 23:43:06.000 015 33816.81 256.41 17102.72 88888.00 2019-01-15 23:43:07.000 015 33816.78 256.45 17102.72 88888.00 2019-01-15 23:43:08.000 015 33816.80 256.52 17102.72 88888.00 2019-01-15 23:43:09.000 015 33816.84 256.45 17102.69 88888.00 2019-01-15 23:43:10.000 015 33816.81 256.46 17102.69 37896.45 2019-01-15 23:43:11.000 015 33816.80 256.46 17102.69 88888.00 2019-01-15 23:43:12.000 015 33816.77 256.47 17102.69 88888.00 2019-01-15 23:43:13.000 015 33816.81 256.49 17102.66 88888.00 2019-01-15 23:43:14.000 015 33816.85 256.53 17102.67 88888.00 2019-01-15 23:43:15.000 015 33816.83 256.50 17102.67 37896.39 2019-01-15 23:43:16.000 015 33816.81 256.47 17102.67 88888.00 2019-01-15 23:43:17.000 015 33816.79 256.41 17102.67 88888.00 2019-01-15 23:43:18.000 015 33816.81 256.43 17102.67 88888.00 2019-01-15 23:43:19.000 015 33816.81 256.43 17102.65 88888.00 2019-01-15 23:43:20.000 015 33816.80 256.43 17102.66 37896.38 2019-01-15 23:43:21.000 015 33816.83 256.44 17102.67 88888.00 2019-01-15 23:43:22.000 015 33816.84 256.44 17102.65 88888.00 2019-01-15 23:43:23.000 015 33816.81 256.47 17102.66 88888.00 2019-01-15 23:43:24.000 015 33816.81 256.41 17102.69 88888.00 2019-01-15 23:43:25.000 015 33816.81 256.39 17102.67 37896.43 2019-01-15 23:43:26.000 015 33816.85 256.43 17102.67 88888.00 2019-01-15 23:43:27.000 015 33816.84 256.42 17102.62 88888.00 2019-01-15 23:43:28.000 015 33816.84 256.48 17102.64 88888.00 2019-01-15 23:43:29.000 015 33816.82 256.45 17102.67 88888.00 2019-01-15 23:43:30.000 015 33816.81 256.44 17102.67 37896.47 2019-01-15 23:43:31.000 015 33816.80 256.43 17102.66 88888.00 2019-01-15 23:43:32.000 015 33816.80 256.39 17102.62 88888.00 2019-01-15 23:43:33.000 015 33816.76 256.39 17102.60 88888.00 2019-01-15 23:43:34.000 015 33816.77 256.40 17102.62 88888.00 2019-01-15 23:43:35.000 015 33816.79 256.39 17102.64 37896.45 2019-01-15 23:43:36.000 015 33816.78 256.42 17102.65 88888.00 2019-01-15 23:43:37.000 015 33816.77 256.43 17102.69 88888.00 2019-01-15 23:43:38.000 015 33816.78 256.41 17102.72 88888.00 2019-01-15 23:43:39.000 015 33816.79 256.39 17102.73 88888.00 2019-01-15 23:43:40.000 015 33816.78 256.37 17102.72 37896.37 2019-01-15 23:43:41.000 015 33816.78 256.36 17102.73 88888.00 2019-01-15 23:43:42.000 015 33816.75 256.35 17102.71 88888.00 2019-01-15 23:43:43.000 015 33816.74 256.34 17102.66 88888.00 2019-01-15 23:43:44.000 015 33816.80 256.36 17102.69 88888.00 2019-01-15 23:43:45.000 015 33816.84 256.38 17102.67 37896.45 2019-01-15 23:43:46.000 015 33816.82 256.34 17102.66 88888.00 2019-01-15 23:43:47.000 015 33816.80 256.35 17102.65 88888.00 2019-01-15 23:43:48.000 015 33816.78 256.39 17102.62 88888.00 2019-01-15 23:43:49.000 015 33816.78 256.35 17102.65 88888.00 2019-01-15 23:43:50.000 015 33816.80 256.36 17102.67 37896.52 2019-01-15 23:43:51.000 015 33816.82 256.35 17102.66 88888.00 2019-01-15 23:43:52.000 015 33816.82 256.39 17102.64 88888.00 2019-01-15 23:43:53.000 015 33816.82 256.42 17102.64 88888.00 2019-01-15 23:43:54.000 015 33816.80 256.41 17102.66 88888.00 2019-01-15 23:43:55.000 015 33816.80 256.40 17102.66 37896.40 2019-01-15 23:43:56.000 015 33816.80 256.37 17102.69 88888.00 2019-01-15 23:43:57.000 015 33816.86 256.36 17102.69 88888.00 2019-01-15 23:43:58.000 015 33816.85 256.37 17102.66 88888.00 2019-01-15 23:43:59.000 015 33816.82 256.34 17102.67 88888.00 2019-01-15 23:44:00.000 015 33816.83 256.34 17102.69 37896.43 2019-01-15 23:44:01.000 015 33816.88 256.40 17102.69 88888.00 2019-01-15 23:44:02.000 015 33816.88 256.43 17102.69 88888.00 2019-01-15 23:44:03.000 015 33816.84 256.38 17102.69 88888.00 2019-01-15 23:44:04.000 015 33816.85 256.39 17102.71 88888.00 2019-01-15 23:44:05.000 015 33816.87 256.38 17102.67 37896.54 2019-01-15 23:44:06.000 015 33816.87 256.37 17102.65 88888.00 2019-01-15 23:44:07.000 015 33816.85 256.35 17102.67 88888.00 2019-01-15 23:44:08.000 015 33816.83 256.37 17102.67 88888.00 2019-01-15 23:44:09.000 015 33816.85 256.36 17102.67 88888.00 2019-01-15 23:44:10.000 015 33816.85 256.35 17102.66 37896.51 2019-01-15 23:44:11.000 015 33816.84 256.33 17102.67 88888.00 2019-01-15 23:44:12.000 015 33816.86 256.33 17102.69 88888.00 2019-01-15 23:44:13.000 015 33816.88 256.33 17102.72 88888.00 2019-01-15 23:44:14.000 015 33816.86 256.35 17102.67 88888.00 2019-01-15 23:44:15.000 015 33816.87 256.36 17102.67 37896.54 2019-01-15 23:44:16.000 015 33816.89 256.38 17102.66 88888.00 2019-01-15 23:44:17.000 015 33816.88 256.37 17102.71 88888.00 2019-01-15 23:44:18.000 015 33816.85 256.37 17102.67 88888.00 2019-01-15 23:44:19.000 015 33816.86 256.38 17102.67 88888.00 2019-01-15 23:44:20.000 015 33816.90 256.41 17102.69 37896.55 2019-01-15 23:44:21.000 015 33816.92 256.40 17102.69 88888.00 2019-01-15 23:44:22.000 015 33816.89 256.38 17102.69 88888.00 2019-01-15 23:44:23.000 015 33816.90 256.35 17102.71 88888.00 2019-01-15 23:44:24.000 015 33816.96 256.35 17102.67 88888.00 2019-01-15 23:44:25.000 015 33816.91 256.39 17102.62 37896.48 2019-01-15 23:44:26.000 015 33816.90 256.43 17102.62 88888.00 2019-01-15 23:44:27.000 015 33816.88 256.38 17102.66 88888.00 2019-01-15 23:44:28.000 015 33816.87 256.39 17102.67 88888.00 2019-01-15 23:44:29.000 015 33816.90 256.38 17102.69 88888.00 2019-01-15 23:44:30.000 015 33816.93 256.38 17102.69 37896.59 2019-01-15 23:44:31.000 015 33816.94 256.40 17102.72 88888.00 2019-01-15 23:44:32.000 015 33816.93 256.39 17102.72 88888.00 2019-01-15 23:44:33.000 015 33816.91 256.39 17102.69 88888.00 2019-01-15 23:44:34.000 015 33816.92 256.39 17102.69 88888.00 2019-01-15 23:44:35.000 015 33816.97 256.35 17102.67 37896.47 2019-01-15 23:44:36.000 015 33816.96 256.33 17102.67 88888.00 2019-01-15 23:44:37.000 015 33816.92 256.31 17102.64 88888.00 2019-01-15 23:44:38.000 015 33816.92 256.36 17102.67 88888.00 2019-01-15 23:44:39.000 015 33816.91 256.33 17102.69 88888.00 2019-01-15 23:44:40.000 015 33816.92 256.33 17102.65 37896.56 2019-01-15 23:44:41.000 015 33816.92 256.35 17102.64 88888.00 2019-01-15 23:44:42.000 015 33816.92 256.36 17102.62 88888.00 2019-01-15 23:44:43.000 015 33816.91 256.36 17102.60 88888.00 2019-01-15 23:44:44.000 015 33816.90 256.34 17102.65 88888.00 2019-01-15 23:44:45.000 015 33816.91 256.34 17102.67 37896.42 2019-01-15 23:44:46.000 015 33816.89 256.35 17102.67 88888.00 2019-01-15 23:44:47.000 015 33816.89 256.38 17102.67 88888.00 2019-01-15 23:44:48.000 015 33816.89 256.39 17102.69 88888.00 2019-01-15 23:44:49.000 015 33816.87 256.32 17102.65 88888.00 2019-01-15 23:44:50.000 015 33816.86 256.32 17102.67 37896.47 2019-01-15 23:44:51.000 015 33816.84 256.34 17102.67 88888.00 2019-01-15 23:44:52.000 015 33816.81 256.36 17102.66 88888.00 2019-01-15 23:44:53.000 015 33816.84 256.35 17102.72 88888.00 2019-01-15 23:44:54.000 015 33816.87 256.35 17102.74 88888.00 2019-01-15 23:44:55.000 015 33816.88 256.35 17102.74 37896.52 2019-01-15 23:44:56.000 015 33816.88 256.32 17102.69 88888.00 2019-01-15 23:44:57.000 015 33816.83 256.34 17102.72 88888.00 2019-01-15 23:44:58.000 015 33816.85 256.37 17102.69 88888.00 2019-01-15 23:44:59.000 015 33816.83 256.38 17102.65 88888.00 2019-01-15 23:45:00.000 015 33816.82 256.35 17102.67 37896.51 2019-01-15 23:45:01.000 015 33816.82 256.35 17102.67 88888.00 2019-01-15 23:45:02.000 015 33816.78 256.36 17102.64 88888.00 2019-01-15 23:45:03.000 015 33816.82 256.35 17102.69 88888.00 2019-01-15 23:45:04.000 015 33816.84 256.35 17102.74 88888.00 2019-01-15 23:45:05.000 015 33816.84 256.32 17102.72 37896.46 2019-01-15 23:45:06.000 015 33816.85 256.32 17102.71 88888.00 2019-01-15 23:45:07.000 015 33816.88 256.33 17102.74 88888.00 2019-01-15 23:45:08.000 015 33816.92 256.31 17102.76 88888.00 2019-01-15 23:45:09.000 015 33816.89 256.34 17102.73 88888.00 2019-01-15 23:45:10.000 015 33816.92 256.40 17102.69 37896.57 2019-01-15 23:45:11.000 015 33816.93 256.41 17102.67 88888.00 2019-01-15 23:45:12.000 015 33816.91 256.38 17102.69 88888.00 2019-01-15 23:45:13.000 015 33816.92 256.35 17102.69 88888.00 2019-01-15 23:45:14.000 015 33816.89 256.37 17102.64 88888.00 2019-01-15 23:45:15.000 015 33816.89 256.35 17102.64 37896.58 2019-01-15 23:45:16.000 015 33816.84 256.30 17102.65 88888.00 2019-01-15 23:45:17.000 015 33816.82 256.31 17102.62 88888.00 2019-01-15 23:45:18.000 015 33816.84 256.33 17102.66 88888.00 2019-01-15 23:45:19.000 015 33816.89 256.33 17102.66 88888.00 2019-01-15 23:45:20.000 015 33816.89 256.32 17102.65 37896.48 2019-01-15 23:45:21.000 015 33816.90 256.30 17102.64 88888.00 2019-01-15 23:45:22.000 015 33816.92 256.26 17102.65 88888.00 2019-01-15 23:45:23.000 015 33816.93 256.28 17102.67 88888.00 2019-01-15 23:45:24.000 015 33816.93 256.33 17102.69 88888.00 2019-01-15 23:45:25.000 015 33816.89 256.30 17102.67 37896.58 2019-01-15 23:45:26.000 015 33816.89 256.29 17102.66 88888.00 2019-01-15 23:45:27.000 015 33816.88 256.28 17102.67 88888.00 2019-01-15 23:45:28.000 015 33816.90 256.29 17102.66 88888.00 2019-01-15 23:45:29.000 015 33816.91 256.35 17102.69 88888.00 2019-01-15 23:45:30.000 015 33816.94 256.33 17102.69 37896.54 2019-01-15 23:45:31.000 015 33816.91 256.32 17102.67 88888.00 2019-01-15 23:45:32.000 015 33816.88 256.36 17102.69 88888.00 2019-01-15 23:45:33.000 015 33816.87 256.36 17102.67 88888.00 2019-01-15 23:45:34.000 015 33816.92 256.32 17102.69 88888.00 2019-01-15 23:45:35.000 015 33816.89 256.32 17102.69 37896.58 2019-01-15 23:45:36.000 015 33816.87 256.33 17102.67 88888.00 2019-01-15 23:45:37.000 015 33816.86 256.36 17102.65 88888.00 2019-01-15 23:45:38.000 015 33816.88 256.33 17102.65 88888.00 2019-01-15 23:45:39.000 015 33816.89 256.38 17102.67 88888.00 2019-01-15 23:45:40.000 015 33816.87 256.35 17102.65 37896.57 2019-01-15 23:45:41.000 015 33816.89 256.38 17102.66 88888.00 2019-01-15 23:45:42.000 015 33816.90 256.38 17102.67 88888.00 2019-01-15 23:45:43.000 015 33816.89 256.39 17102.69 88888.00 2019-01-15 23:45:44.000 015 33816.88 256.40 17102.72 88888.00 2019-01-15 23:45:45.000 015 33816.87 256.35 17102.72 37896.49 2019-01-15 23:45:46.000 015 33816.86 256.32 17102.74 88888.00 2019-01-15 23:45:47.000 015 33816.84 256.32 17102.69 88888.00 2019-01-15 23:45:48.000 015 33816.87 256.35 17102.71 88888.00 2019-01-15 23:45:49.000 015 33816.90 256.31 17102.72 88888.00 2019-01-15 23:45:50.000 015 33816.89 256.34 17102.72 37896.50 2019-01-15 23:45:51.000 015 33816.93 256.35 17102.69 88888.00 2019-01-15 23:45:52.000 015 33816.94 256.37 17102.67 88888.00 2019-01-15 23:45:53.000 015 33816.92 256.37 17102.67 88888.00 2019-01-15 23:45:54.000 015 33816.91 256.37 17102.66 88888.00 2019-01-15 23:45:55.000 015 33816.85 256.39 17102.62 37896.63 2019-01-15 23:45:56.000 015 33816.89 256.43 17102.66 88888.00 2019-01-15 23:45:57.000 015 33816.88 256.41 17102.65 88888.00 2019-01-15 23:45:58.000 015 33816.87 256.44 17102.64 88888.00 2019-01-15 23:45:59.000 015 33816.89 256.39 17102.62 88888.00 2019-01-15 23:46:00.000 015 33816.88 256.39 17102.62 37896.61 2019-01-15 23:46:01.000 015 33816.88 256.35 17102.62 88888.00 2019-01-15 23:46:02.000 015 33816.91 256.36 17102.66 88888.00 2019-01-15 23:46:03.000 015 33816.90 256.38 17102.65 88888.00 2019-01-15 23:46:04.000 015 33816.92 256.36 17102.66 88888.00 2019-01-15 23:46:05.000 015 33816.93 256.33 17102.65 37896.53 2019-01-15 23:46:06.000 015 33816.95 256.38 17102.71 88888.00 2019-01-15 23:46:07.000 015 33816.99 256.43 17102.72 88888.00 2019-01-15 23:46:08.000 015 33816.98 256.46 17102.71 88888.00 2019-01-15 23:46:09.000 015 33816.99 256.45 17102.71 88888.00 2019-01-15 23:46:10.000 015 33816.97 256.47 17102.69 37896.60 2019-01-15 23:46:11.000 015 33816.98 256.44 17102.66 88888.00 2019-01-15 23:46:12.000 015 33816.95 256.46 17102.64 88888.00 2019-01-15 23:46:13.000 015 33816.94 256.42 17102.62 88888.00 2019-01-15 23:46:14.000 015 33816.93 256.43 17102.64 88888.00 2019-01-15 23:46:15.000 015 33816.95 256.44 17102.64 37896.56 2019-01-15 23:46:16.000 015 33816.97 256.44 17102.67 88888.00 2019-01-15 23:46:17.000 015 33816.97 256.46 17102.69 88888.00 2019-01-15 23:46:18.000 015 33816.96 256.47 17102.71 88888.00 2019-01-15 23:46:19.000 015 33816.95 256.42 17102.65 88888.00 2019-01-15 23:46:20.000 015 33816.97 256.44 17102.66 37896.55 2019-01-15 23:46:21.000 015 33816.95 256.42 17102.65 88888.00 2019-01-15 23:46:22.000 015 33816.95 256.43 17102.67 88888.00 2019-01-15 23:46:23.000 015 33816.95 256.41 17102.65 88888.00 2019-01-15 23:46:24.000 015 33816.91 256.44 17102.65 88888.00 2019-01-15 23:46:25.000 015 33816.90 256.44 17102.67 37896.62 2019-01-15 23:46:26.000 015 33816.89 256.43 17102.66 88888.00 2019-01-15 23:46:27.000 015 33816.88 256.41 17102.66 88888.00 2019-01-15 23:46:28.000 015 33816.92 256.37 17102.71 88888.00 2019-01-15 23:46:29.000 015 33816.95 256.44 17102.67 88888.00 2019-01-15 23:46:30.000 015 33816.99 256.43 17102.65 37896.59 2019-01-15 23:46:31.000 015 33816.96 256.40 17102.65 88888.00 2019-01-15 23:46:32.000 015 33816.95 256.40 17102.64 88888.00 2019-01-15 23:46:33.000 015 33816.92 256.38 17102.65 88888.00 2019-01-15 23:46:34.000 015 33816.93 256.38 17102.67 88888.00 2019-01-15 23:46:35.000 015 33816.96 256.42 17102.67 37896.60 2019-01-15 23:46:36.000 015 33816.94 256.41 17102.69 88888.00 2019-01-15 23:46:37.000 015 33816.94 256.42 17102.65 88888.00 2019-01-15 23:46:38.000 015 33816.91 256.42 17102.66 88888.00 2019-01-15 23:46:39.000 015 33816.92 256.42 17102.67 88888.00 2019-01-15 23:46:40.000 015 33816.95 256.44 17102.67 37896.57 2019-01-15 23:46:41.000 015 33816.97 256.44 17102.66 88888.00 2019-01-15 23:46:42.000 015 33816.96 256.43 17102.67 88888.00 2019-01-15 23:46:43.000 015 33816.98 256.45 17102.65 88888.00 2019-01-15 23:46:44.000 015 33816.98 256.43 17102.65 88888.00 2019-01-15 23:46:45.000 015 33816.93 256.47 17102.65 37896.61 2019-01-15 23:46:46.000 015 33816.96 256.46 17102.65 88888.00 2019-01-15 23:46:47.000 015 33816.95 256.44 17102.66 88888.00 2019-01-15 23:46:48.000 015 33816.95 256.43 17102.67 88888.00 2019-01-15 23:46:49.000 015 33816.94 256.43 17102.62 88888.00 2019-01-15 23:46:50.000 015 33816.95 256.44 17102.67 37896.69 2019-01-15 23:46:51.000 015 33816.97 256.40 17102.67 88888.00 2019-01-15 23:46:52.000 015 33816.97 256.39 17102.69 88888.00 2019-01-15 23:46:53.000 015 33816.93 256.40 17102.66 88888.00 2019-01-15 23:46:54.000 015 33816.88 256.37 17102.66 88888.00 2019-01-15 23:46:55.000 015 33816.89 256.36 17102.66 37896.65 2019-01-15 23:46:56.000 015 33816.95 256.41 17102.65 88888.00 2019-01-15 23:46:57.000 015 33816.97 256.41 17102.67 88888.00 2019-01-15 23:46:58.000 015 33816.98 256.46 17102.66 88888.00 2019-01-15 23:46:59.000 015 33816.97 256.44 17102.62 88888.00 2019-01-15 23:47:00.000 015 33816.97 256.44 17102.66 37896.58 2019-01-15 23:47:01.000 015 33816.99 256.49 17102.67 88888.00 2019-01-15 23:47:02.000 015 33816.99 256.46 17102.67 88888.00 2019-01-15 23:47:03.000 015 33816.97 256.43 17102.69 88888.00 2019-01-15 23:47:04.000 015 33817.00 256.48 17102.69 88888.00 2019-01-15 23:47:05.000 015 33817.01 256.45 17102.67 37896.63 2019-01-15 23:47:06.000 015 33817.02 256.41 17102.62 88888.00 2019-01-15 23:47:07.000 015 33817.01 256.43 17102.65 88888.00 2019-01-15 23:47:08.000 015 33816.98 256.47 17102.67 88888.00 2019-01-15 23:47:09.000 015 33816.96 256.48 17102.69 88888.00 2019-01-15 23:47:10.000 015 33816.99 256.45 17102.69 37896.57 2019-01-15 23:47:11.000 015 33816.99 256.48 17102.67 88888.00 2019-01-15 23:47:12.000 015 33816.97 256.48 17102.67 88888.00 2019-01-15 23:47:13.000 015 33816.92 256.49 17102.69 88888.00 2019-01-15 23:47:14.000 015 33816.91 256.48 17102.71 88888.00 2019-01-15 23:47:15.000 015 33816.93 256.49 17102.67 37896.59 2019-01-15 23:47:16.000 015 33816.94 256.50 17102.62 88888.00 2019-01-15 23:47:17.000 015 33816.94 256.48 17102.65 88888.00 2019-01-15 23:47:18.000 015 33816.93 256.48 17102.67 88888.00 2019-01-15 23:47:19.000 015 33816.96 256.48 17102.69 88888.00 2019-01-15 23:47:20.000 015 33816.96 256.46 17102.65 37896.51 2019-01-15 23:47:21.000 015 33816.98 256.46 17102.65 88888.00 2019-01-15 23:47:22.000 015 33816.98 256.46 17102.65 88888.00 2019-01-15 23:47:23.000 015 33816.96 256.43 17102.64 88888.00 2019-01-15 23:47:24.000 015 33816.95 256.50 17102.65 88888.00 2019-01-15 23:47:25.000 015 33816.94 256.51 17102.65 37896.53 2019-01-15 23:47:26.000 015 33816.98 256.50 17102.66 88888.00 2019-01-15 23:47:27.000 015 33817.00 256.51 17102.64 88888.00 2019-01-15 23:47:28.000 015 33817.02 256.49 17102.67 88888.00 2019-01-15 23:47:29.000 015 33817.00 256.49 17102.67 88888.00 2019-01-15 23:47:30.000 015 33816.99 256.53 17102.69 37896.60 2019-01-15 23:47:31.000 015 33817.03 256.50 17102.67 88888.00 2019-01-15 23:47:32.000 015 33817.03 256.48 17102.60 88888.00 2019-01-15 23:47:33.000 015 33817.01 256.51 17102.60 88888.00 2019-01-15 23:47:34.000 015 33817.02 256.55 17102.66 88888.00 2019-01-15 23:47:35.000 015 33816.98 256.52 17102.65 37896.55 2019-01-15 23:47:36.000 015 33817.01 256.54 17102.64 88888.00 2019-01-15 23:47:37.000 015 33817.02 256.57 17102.67 88888.00 2019-01-15 23:47:38.000 015 33817.01 256.57 17102.66 88888.00 2019-01-15 23:47:39.000 015 33817.01 256.56 17102.65 88888.00 2019-01-15 23:47:40.000 015 33817.01 256.53 17102.65 37896.58 2019-01-15 23:47:41.000 015 33817.04 256.56 17102.66 88888.00 2019-01-15 23:47:42.000 015 33817.07 256.56 17102.67 88888.00 2019-01-15 23:47:43.000 015 33817.07 256.57 17102.65 88888.00 2019-01-15 23:47:44.000 015 33817.07 256.54 17102.64 88888.00 2019-01-15 23:47:45.000 015 33817.08 256.52 17102.64 37896.70 2019-01-15 23:47:46.000 015 33817.08 256.53 17102.64 88888.00 2019-01-15 23:47:47.000 015 33817.07 256.52 17102.60 88888.00 2019-01-15 23:47:48.000 015 33817.07 256.51 17102.60 88888.00 2019-01-15 23:47:49.000 015 33817.09 256.51 17102.62 88888.00 2019-01-15 23:47:50.000 015 33817.10 256.50 17102.60 37896.62 2019-01-15 23:47:51.000 015 33817.09 256.50 17102.60 88888.00 2019-01-15 23:47:52.000 015 33817.05 256.53 17102.60 88888.00 2019-01-15 23:47:53.000 015 33817.08 256.49 17102.60 88888.00 2019-01-15 23:47:54.000 015 33817.08 256.50 17102.60 88888.00 2019-01-15 23:47:55.000 015 33817.06 256.51 17102.58 37896.69 2019-01-15 23:47:56.000 015 33817.07 256.48 17102.62 88888.00 2019-01-15 23:47:57.000 015 33817.08 256.48 17102.64 88888.00 2019-01-15 23:47:58.000 015 33817.05 256.53 17102.62 88888.00 2019-01-15 23:47:59.000 015 33817.05 256.55 17102.60 88888.00 2019-01-15 23:48:00.000 015 33817.06 256.56 17102.58 37896.65 2019-01-15 23:48:01.000 015 33817.09 256.51 17102.60 88888.00 2019-01-15 23:48:02.000 015 33817.09 256.49 17102.60 88888.00 2019-01-15 23:48:03.000 015 33817.12 256.46 17102.60 88888.00 2019-01-15 23:48:04.000 015 33817.12 256.50 17102.62 88888.00 2019-01-15 23:48:05.000 015 33817.09 256.50 17102.60 37896.64 2019-01-15 23:48:06.000 015 33817.09 256.50 17102.60 88888.00 2019-01-15 23:48:07.000 015 33817.11 256.53 17102.66 88888.00 2019-01-15 23:48:08.000 015 33817.12 256.54 17102.67 88888.00 2019-01-15 23:48:09.000 015 33817.08 256.50 17102.66 88888.00 2019-01-15 23:48:10.000 015 33817.05 256.47 17102.64 37896.72 2019-01-15 23:48:11.000 015 33817.07 256.49 17102.60 88888.00 2019-01-15 23:48:12.000 015 33817.09 256.51 17102.64 88888.00 2019-01-15 23:48:13.000 015 33817.06 256.52 17102.65 88888.00 2019-01-15 23:48:14.000 015 33817.05 256.49 17102.62 88888.00 2019-01-15 23:48:15.000 015 33817.04 256.48 17102.60 37896.69 2019-01-15 23:48:16.000 015 33817.04 256.47 17102.58 88888.00 2019-01-15 23:48:17.000 015 33817.05 256.48 17102.60 88888.00 2019-01-15 23:48:18.000 015 33817.01 256.46 17102.64 88888.00 2019-01-15 23:48:19.000 015 33817.02 256.49 17102.64 88888.00 2019-01-15 23:48:20.000 015 33817.04 256.49 17102.65 37896.70 2019-01-15 23:48:21.000 015 33817.04 256.49 17102.67 88888.00 2019-01-15 23:48:22.000 015 33817.01 256.52 17102.62 88888.00 2019-01-15 23:48:23.000 015 33817.00 256.54 17102.60 88888.00 2019-01-15 23:48:24.000 015 33817.02 256.53 17102.62 88888.00 2019-01-15 23:48:25.000 015 33817.01 256.52 17102.66 37896.63 2019-01-15 23:48:26.000 015 33816.98 256.51 17102.67 88888.00 2019-01-15 23:48:27.000 015 33816.95 256.53 17102.67 88888.00 2019-01-15 23:48:28.000 015 33816.96 256.51 17102.64 88888.00 2019-01-15 23:48:29.000 015 33816.94 256.51 17102.64 88888.00 2019-01-15 23:48:30.000 015 33816.96 256.52 17102.67 37896.63 2019-01-15 23:48:31.000 015 33816.98 256.57 17102.65 88888.00 2019-01-15 23:48:32.000 015 33816.99 256.57 17102.66 88888.00 2019-01-15 23:48:33.000 015 33816.98 256.58 17102.69 88888.00 2019-01-15 23:48:34.000 015 33816.96 256.58 17102.69 88888.00 2019-01-15 23:48:35.000 015 33816.95 256.55 17102.71 37896.58 2019-01-15 23:48:36.000 015 33816.98 256.58 17102.69 88888.00 2019-01-15 23:48:37.000 015 33816.97 256.57 17102.71 88888.00 2019-01-15 23:48:38.000 015 33816.96 256.52 17102.73 88888.00 2019-01-15 23:48:39.000 015 33816.99 256.55 17102.69 88888.00 2019-01-15 23:48:40.000 015 33816.99 256.56 17102.69 37896.61 2019-01-15 23:48:41.000 015 33816.99 256.55 17102.67 88888.00 2019-01-15 23:48:42.000 015 33817.00 256.52 17102.65 88888.00 2019-01-15 23:48:43.000 015 33817.01 256.59 17102.62 88888.00 2019-01-15 23:48:44.000 015 33816.97 256.55 17102.67 88888.00 2019-01-15 23:48:45.000 015 33816.95 256.56 17102.72 37896.63 2019-01-15 23:48:46.000 015 33817.00 256.57 17102.71 88888.00 2019-01-15 23:48:47.000 015 33817.02 256.53 17102.67 88888.00 2019-01-15 23:48:48.000 015 33816.99 256.54 17102.69 88888.00 2019-01-15 23:48:49.000 015 33816.97 256.54 17102.67 88888.00 2019-01-15 23:48:50.000 015 33816.97 256.58 17102.66 37896.59 2019-01-15 23:48:51.000 015 33816.98 256.56 17102.64 88888.00 2019-01-15 23:48:52.000 015 33816.98 256.54 17102.65 88888.00 2019-01-15 23:48:53.000 015 33816.97 256.54 17102.67 88888.00 2019-01-15 23:48:54.000 015 33816.95 256.52 17102.67 88888.00 2019-01-15 23:48:55.000 015 33816.93 256.48 17102.67 37896.63 2019-01-15 23:48:56.000 015 33816.90 256.47 17102.67 88888.00 2019-01-15 23:48:57.000 015 33816.92 256.49 17102.67 88888.00 2019-01-15 23:48:58.000 015 33816.93 256.52 17102.65 88888.00 2019-01-15 23:48:59.000 015 33816.98 256.55 17102.67 88888.00 2019-01-15 23:49:00.000 015 33816.97 256.54 17102.65 37896.61 2019-01-15 23:49:01.000 015 33817.00 256.53 17102.67 88888.00 2019-01-15 23:49:02.000 015 33817.01 256.47 17102.69 88888.00 2019-01-15 23:49:03.000 015 33816.96 256.53 17102.69 88888.00 2019-01-15 23:49:04.000 015 33816.98 256.55 17102.67 88888.00 2019-01-15 23:49:05.000 015 33816.99 256.49 17102.69 37896.55 2019-01-15 23:49:06.000 015 33817.01 256.50 17102.72 88888.00 2019-01-15 23:49:07.000 015 33816.96 256.48 17102.72 88888.00 2019-01-15 23:49:08.000 015 33816.94 256.46 17102.69 88888.00 2019-01-15 23:49:09.000 015 33816.96 256.45 17102.67 88888.00 2019-01-15 23:49:10.000 015 33816.95 256.48 17102.69 37896.55 2019-01-15 23:49:11.000 015 33816.97 256.49 17102.67 88888.00 2019-01-15 23:49:12.000 015 33816.99 256.47 17102.67 88888.00 2019-01-15 23:49:13.000 015 33816.98 256.48 17102.69 88888.00 2019-01-15 23:49:14.000 015 33816.96 256.48 17102.65 88888.00 2019-01-15 23:49:15.000 015 33816.96 256.46 17102.62 37896.62 2019-01-15 23:49:16.000 015 33816.98 256.44 17102.67 88888.00 2019-01-15 23:49:17.000 015 33816.97 256.43 17102.65 88888.00 2019-01-15 23:49:18.000 015 33816.96 256.44 17102.58 88888.00 2019-01-15 23:49:19.000 015 33816.99 256.48 17102.60 88888.00 2019-01-15 23:49:20.000 015 33816.99 256.45 17102.62 37896.62 2019-01-15 23:49:21.000 015 33817.02 256.39 17102.64 88888.00 2019-01-15 23:49:22.000 015 33817.05 256.44 17102.65 88888.00 2019-01-15 23:49:23.000 015 33817.03 256.52 17102.64 88888.00 2019-01-15 23:49:24.000 015 33817.01 256.49 17102.65 88888.00 2019-01-15 23:49:25.000 015 33817.00 256.48 17102.65 37896.54 2019-01-15 23:49:26.000 015 33817.02 256.51 17102.65 88888.00 2019-01-15 23:49:27.000 015 33817.01 256.51 17102.60 88888.00 2019-01-15 23:49:28.000 015 33816.99 256.53 17102.60 88888.00 2019-01-15 23:49:29.000 015 33817.00 256.54 17102.57 88888.00 2019-01-15 23:49:30.000 015 33816.94 256.57 17102.57 37896.60 2019-01-15 23:49:31.000 015 33816.93 256.61 17102.56 88888.00 2019-01-15 23:49:32.000 015 33816.98 256.64 17102.58 88888.00 2019-01-15 23:49:33.000 015 33816.98 256.58 17102.58 88888.00 2019-01-15 23:49:34.000 015 33816.97 256.60 17102.58 88888.00 2019-01-15 23:49:35.000 015 33816.97 256.59 17102.60 37896.63 2019-01-15 23:49:36.000 015 33816.99 256.59 17102.60 88888.00 2019-01-15 23:49:37.000 015 33816.98 256.58 17102.64 88888.00 2019-01-15 23:49:38.000 015 33816.97 256.55 17102.62 88888.00 2019-01-15 23:49:39.000 015 33816.92 256.54 17102.62 88888.00 2019-01-15 23:49:40.000 015 33816.93 256.56 17102.62 37896.59 2019-01-15 23:49:41.000 015 33816.96 256.62 17102.62 88888.00 2019-01-15 23:49:42.000 015 33817.01 256.59 17102.62 88888.00 2019-01-15 23:49:43.000 015 33817.04 256.55 17102.65 88888.00 2019-01-15 23:49:44.000 015 33817.03 256.55 17102.65 88888.00 2019-01-15 23:49:45.000 015 33817.06 256.53 17102.65 37896.61 2019-01-15 23:49:46.000 015 33817.07 256.53 17102.62 88888.00 2019-01-15 23:49:47.000 015 33817.05 256.53 17102.62 88888.00 2019-01-15 23:49:48.000 015 33817.01 256.53 17102.60 88888.00 2019-01-15 23:49:49.000 015 33817.06 256.53 17102.58 88888.00 2019-01-15 23:49:50.000 015 33817.07 256.53 17102.65 37896.61 2019-01-15 23:49:51.000 015 33817.06 256.52 17102.64 88888.00 2019-01-15 23:49:52.000 015 33817.07 256.53 17102.62 88888.00 2019-01-15 23:49:53.000 015 33817.13 256.54 17102.62 88888.00 2019-01-15 23:49:54.000 015 33817.16 256.51 17102.58 88888.00 2019-01-15 23:49:55.000 015 33817.13 256.51 17102.60 37896.57 2019-01-15 23:49:56.000 015 33817.16 256.54 17102.60 88888.00 2019-01-15 23:49:57.000 015 33817.17 256.54 17102.62 88888.00 2019-01-15 23:49:58.000 015 33817.18 256.58 17102.65 88888.00 2019-01-15 23:49:59.000 015 33817.20 256.58 17102.65 88888.00 2019-01-15 23:50:00.000 015 33817.18 256.52 17102.62 37896.65 2019-01-15 23:50:01.000 015 33817.18 256.49 17102.60 88888.00 2019-01-15 23:50:02.000 015 33817.17 256.57 17102.62 88888.00 2019-01-15 23:50:03.000 015 33817.18 256.58 17102.60 88888.00 2019-01-15 23:50:04.000 015 33817.19 256.56 17102.60 88888.00 2019-01-15 23:50:05.000 015 33817.19 256.55 17102.58 37896.72 2019-01-15 23:50:06.000 015 33817.16 256.54 17102.62 88888.00 2019-01-15 23:50:07.000 015 33817.18 256.52 17102.62 88888.00 2019-01-15 23:50:08.000 015 33817.15 256.48 17102.56 88888.00 2019-01-15 23:50:09.000 015 33817.14 256.49 17102.56 88888.00 2019-01-15 23:50:10.000 015 33817.15 256.50 17102.57 37896.67 2019-01-15 23:50:11.000 015 33817.14 256.50 17102.55 88888.00 2019-01-15 23:50:12.000 015 33817.16 256.53 17102.56 88888.00 2019-01-15 23:50:13.000 015 33817.14 256.48 17102.55 88888.00 2019-01-15 23:50:14.000 015 33817.14 256.48 17102.55 88888.00 2019-01-15 23:50:15.000 015 33817.17 256.49 17102.58 37896.82 2019-01-15 23:50:16.000 015 33817.19 256.51 17102.60 88888.00 2019-01-15 23:50:17.000 015 33817.19 256.51 17102.62 88888.00 2019-01-15 23:50:18.000 015 33817.20 256.49 17102.60 88888.00 2019-01-15 23:50:19.000 015 33817.20 256.48 17102.62 88888.00 2019-01-15 23:50:20.000 015 33817.22 256.46 17102.60 37896.78 2019-01-15 23:50:21.000 015 33817.20 256.47 17102.62 88888.00 2019-01-15 23:50:22.000 015 33817.23 256.47 17102.62 88888.00 2019-01-15 23:50:23.000 015 33817.23 256.45 17102.60 88888.00 2019-01-15 23:50:24.000 015 33817.21 256.47 17102.62 88888.00 2019-01-15 23:50:25.000 015 33817.19 256.50 17102.58 37896.73 2019-01-15 23:50:26.000 015 33817.19 256.45 17102.60 88888.00 2019-01-15 23:50:27.000 015 33817.19 256.47 17102.65 88888.00 2019-01-15 23:50:28.000 015 33817.19 256.49 17102.60 88888.00 2019-01-15 23:50:29.000 015 33817.18 256.48 17102.60 88888.00 2019-01-15 23:50:30.000 015 33817.18 256.46 17102.62 37896.74 2019-01-15 23:50:31.000 015 33817.19 256.52 17102.62 88888.00 2019-01-15 23:50:32.000 015 33817.15 256.48 17102.57 88888.00 2019-01-15 23:50:33.000 015 33817.11 256.46 17102.57 88888.00 2019-01-15 23:50:34.000 015 33817.14 256.46 17102.58 88888.00 2019-01-15 23:50:35.000 015 33817.16 256.46 17102.60 37896.71 2019-01-15 23:50:36.000 015 33817.14 256.47 17102.60 88888.00 2019-01-15 23:50:37.000 015 33817.07 256.51 17102.62 88888.00 2019-01-15 23:50:38.000 015 33817.06 256.55 17102.62 88888.00 2019-01-15 23:50:39.000 015 33817.07 256.51 17102.60 88888.00 2019-01-15 23:50:40.000 015 33817.07 256.53 17102.62 37896.62 2019-01-15 23:50:41.000 015 33817.07 256.54 17102.64 88888.00 2019-01-15 23:50:42.000 015 33817.05 256.53 17102.62 88888.00 2019-01-15 23:50:43.000 015 33817.05 256.56 17102.67 88888.00 2019-01-15 23:50:44.000 015 33817.06 256.60 17102.67 88888.00 2019-01-15 23:50:45.000 015 33817.02 256.60 17102.67 37896.61 2019-01-15 23:50:46.000 015 33817.02 256.60 17102.66 88888.00 2019-01-15 23:50:47.000 015 33816.99 256.56 17102.65 88888.00 2019-01-15 23:50:48.000 015 33817.02 256.51 17102.71 88888.00 2019-01-15 23:50:49.000 015 33817.00 256.52 17102.72 88888.00 2019-01-15 23:50:50.000 015 33816.99 256.55 17102.67 37896.50 2019-01-15 23:50:51.000 015 33817.04 256.60 17102.69 88888.00 2019-01-15 23:50:52.000 015 33817.02 256.61 17102.67 88888.00 2019-01-15 23:50:53.000 015 33816.97 256.57 17102.64 88888.00 2019-01-15 23:50:54.000 015 33816.94 256.55 17102.66 88888.00 2019-01-15 23:50:55.000 015 33816.95 256.55 17102.60 37896.50 2019-01-15 23:50:56.000 015 33816.95 256.56 17102.58 88888.00 2019-01-15 23:50:57.000 015 33816.95 256.55 17102.60 88888.00 2019-01-15 23:50:58.000 015 33816.93 256.55 17102.66 88888.00 2019-01-15 23:50:59.000 015 33816.93 256.55 17102.64 88888.00 2019-01-15 23:51:00.000 015 33816.94 256.59 17102.62 37896.44 2019-01-15 23:51:01.000 015 33816.95 256.60 17102.66 88888.00 2019-01-15 23:51:02.000 015 33816.95 256.62 17102.62 88888.00 2019-01-15 23:51:03.000 015 33816.93 256.62 17102.62 88888.00 2019-01-15 23:51:04.000 015 33816.93 256.61 17102.62 88888.00 2019-01-15 23:51:05.000 015 33816.91 256.58 17102.62 37896.50 2019-01-15 23:51:06.000 015 33816.91 256.55 17102.60 88888.00 2019-01-15 23:51:07.000 015 33816.91 256.58 17102.64 88888.00 2019-01-15 23:51:08.000 015 33816.92 256.60 17102.65 88888.00 2019-01-15 23:51:09.000 015 33816.92 256.62 17102.62 88888.00 2019-01-15 23:51:10.000 015 33816.92 256.61 17102.62 37896.49 2019-01-15 23:51:11.000 015 33816.94 256.59 17102.62 88888.00 2019-01-15 23:51:12.000 015 33816.92 256.58 17102.62 88888.00 2019-01-15 23:51:13.000 015 33816.92 256.60 17102.62 88888.00 2019-01-15 23:51:14.000 015 33816.95 256.60 17102.58 88888.00 2019-01-15 23:51:15.000 015 33816.97 256.55 17102.62 37896.55 2019-01-15 23:51:16.000 015 33816.97 256.55 17102.60 88888.00 2019-01-15 23:51:17.000 015 33816.94 256.56 17102.60 88888.00 2019-01-15 23:51:18.000 015 33816.99 256.57 17102.60 88888.00 2019-01-15 23:51:19.000 015 33817.02 256.58 17102.62 88888.00 2019-01-15 23:51:20.000 015 33817.04 256.52 17102.62 37896.59 2019-01-15 23:51:21.000 015 33817.04 256.53 17102.62 88888.00 2019-01-15 23:51:22.000 015 33817.05 256.56 17102.60 88888.00 2019-01-15 23:51:23.000 015 33817.05 256.55 17102.62 88888.00 2019-01-15 23:51:24.000 015 33817.06 256.58 17102.60 88888.00 2019-01-15 23:51:25.000 015 33817.04 256.54 17102.58 37896.59 2019-01-15 23:51:26.000 015 33817.06 256.53 17102.58 88888.00 2019-01-15 23:51:27.000 015 33817.05 256.51 17102.58 88888.00 2019-01-15 23:51:28.000 015 33817.05 256.49 17102.60 88888.00 2019-01-15 23:51:29.000 015 33817.06 256.52 17102.58 88888.00 2019-01-15 23:51:30.000 015 33817.08 256.50 17102.60 37896.52 2019-01-15 23:51:31.000 015 33817.07 256.45 17102.64 88888.00 2019-01-15 23:51:32.000 015 33817.08 256.46 17102.65 88888.00 2019-01-15 23:51:33.000 015 33817.08 256.48 17102.66 88888.00 2019-01-15 23:51:34.000 015 33817.09 256.48 17102.62 88888.00 2019-01-15 23:51:35.000 015 33817.07 256.52 17102.60 37896.61 2019-01-15 23:51:36.000 015 33817.06 256.55 17102.62 88888.00 2019-01-15 23:51:37.000 015 33817.07 256.53 17102.60 88888.00 2019-01-15 23:51:38.000 015 33817.09 256.51 17102.60 88888.00 2019-01-15 23:51:39.000 015 33817.09 256.53 17102.58 88888.00 2019-01-15 23:51:40.000 015 33817.07 256.53 17102.62 37896.51 2019-01-15 23:51:41.000 015 33817.06 256.51 17102.64 88888.00 2019-01-15 23:51:42.000 015 33817.02 256.50 17102.66 88888.00 2019-01-15 23:51:43.000 015 33816.98 256.45 17102.65 88888.00 2019-01-15 23:51:44.000 015 33817.01 256.48 17102.67 88888.00 2019-01-15 23:51:45.000 015 33817.01 256.49 17102.66 37896.58 2019-01-15 23:51:46.000 015 33817.00 256.49 17102.67 88888.00 2019-01-15 23:51:47.000 015 33816.97 256.50 17102.66 88888.00 2019-01-15 23:51:48.000 015 33816.98 256.50 17102.65 88888.00 2019-01-15 23:51:49.000 015 33816.98 256.54 17102.69 88888.00 2019-01-15 23:51:50.000 015 33817.00 256.53 17102.66 37896.61 2019-01-15 23:51:51.000 015 33816.99 256.54 17102.65 88888.00 2019-01-15 23:51:52.000 015 33817.01 256.54 17102.67 88888.00 2019-01-15 23:51:53.000 015 33817.00 256.53 17102.66 88888.00 2019-01-15 23:51:54.000 015 33817.02 256.54 17102.67 88888.00 2019-01-15 23:51:55.000 015 33817.02 256.56 17102.69 37896.61 2019-01-15 23:51:56.000 015 33817.04 256.52 17102.67 88888.00 2019-01-15 23:51:57.000 015 33817.02 256.49 17102.65 88888.00 2019-01-15 23:51:58.000 015 33816.96 256.51 17102.65 88888.00 2019-01-15 23:51:59.000 015 33816.95 256.46 17102.60 88888.00 2019-01-15 23:52:00.000 015 33816.97 256.47 17102.64 37896.61 2019-01-15 23:52:01.000 015 33816.99 256.48 17102.64 88888.00 2019-01-15 23:52:02.000 015 33817.00 256.47 17102.60 88888.00 2019-01-15 23:52:03.000 015 33816.97 256.48 17102.62 88888.00 2019-01-15 23:52:04.000 015 33816.96 256.46 17102.64 88888.00 2019-01-15 23:52:05.000 015 33816.98 256.45 17102.64 37896.60 2019-01-15 23:52:06.000 015 33816.95 256.42 17102.58 88888.00 2019-01-15 23:52:07.000 015 33816.94 256.46 17102.62 88888.00 2019-01-15 23:52:08.000 015 33816.99 256.46 17102.62 88888.00 2019-01-15 23:52:09.000 015 33816.97 256.43 17102.60 88888.00 2019-01-15 23:52:10.000 015 33816.95 256.43 17102.65 37896.59 2019-01-15 23:52:11.000 015 33816.98 256.40 17102.67 88888.00 2019-01-15 23:52:12.000 015 33816.96 256.47 17102.64 88888.00 2019-01-15 23:52:13.000 015 33816.92 256.47 17102.64 88888.00 2019-01-15 23:52:14.000 015 33816.92 256.49 17102.62 88888.00 2019-01-15 23:52:15.000 015 33816.93 256.48 17102.62 37896.59 2019-01-15 23:52:16.000 015 33816.95 256.50 17102.64 88888.00 2019-01-15 23:52:17.000 015 33816.94 256.47 17102.60 88888.00 2019-01-15 23:52:18.000 015 33816.91 256.44 17102.60 88888.00 2019-01-15 23:52:19.000 015 33816.91 256.46 17102.62 88888.00 2019-01-15 23:52:20.000 015 33816.90 256.44 17102.65 37896.46 2019-01-15 23:52:21.000 015 33816.88 256.45 17102.64 88888.00 2019-01-15 23:52:22.000 015 33816.87 256.46 17102.67 88888.00 2019-01-15 23:52:23.000 015 33816.85 256.48 17102.69 88888.00 2019-01-15 23:52:24.000 015 33816.89 256.49 17102.67 88888.00 2019-01-15 23:52:25.000 015 33816.88 256.48 17102.69 37896.43 2019-01-15 23:52:26.000 015 33816.86 256.47 17102.71 88888.00 2019-01-15 23:52:27.000 015 33816.84 256.48 17102.71 88888.00 2019-01-15 23:52:28.000 015 33816.84 256.47 17102.74 88888.00 2019-01-15 23:52:29.000 015 33816.84 256.50 17102.76 88888.00 2019-01-15 23:52:30.000 015 33816.82 256.48 17102.69 37896.40 2019-01-15 23:52:31.000 015 33816.84 256.46 17102.71 88888.00 2019-01-15 23:52:32.000 015 33816.84 256.41 17102.71 88888.00 2019-01-15 23:52:33.000 015 33816.83 256.40 17102.67 88888.00 2019-01-15 23:52:34.000 015 33816.85 256.36 17102.65 88888.00 2019-01-15 23:52:35.000 015 33816.82 256.36 17102.66 37896.48 2019-01-15 23:52:36.000 015 33816.83 256.38 17102.67 88888.00 2019-01-15 23:52:37.000 015 33816.84 256.41 17102.66 88888.00 2019-01-15 23:52:38.000 015 33816.82 256.44 17102.66 88888.00 2019-01-15 23:52:39.000 015 33816.79 256.46 17102.65 88888.00 2019-01-15 23:52:40.000 015 33816.83 256.41 17102.66 37896.44 2019-01-15 23:52:41.000 015 33816.83 256.41 17102.64 88888.00 2019-01-15 23:52:42.000 015 33816.83 256.39 17102.67 88888.00 2019-01-15 23:52:43.000 015 33816.82 256.41 17102.65 88888.00 2019-01-15 23:52:44.000 015 33816.83 256.41 17102.67 88888.00 2019-01-15 23:52:45.000 015 33816.80 256.46 17102.65 37896.46 2019-01-15 23:52:46.000 015 33816.79 256.46 17102.62 88888.00 2019-01-15 23:52:47.000 015 33816.78 256.44 17102.62 88888.00 2019-01-15 23:52:48.000 015 33816.80 256.46 17102.58 88888.00 2019-01-15 23:52:49.000 015 33816.77 256.43 17102.57 88888.00 2019-01-15 23:52:50.000 015 33816.78 256.38 17102.58 37896.36 2019-01-15 23:52:51.000 015 33816.77 256.39 17102.62 88888.00 2019-01-15 23:52:52.000 015 33816.75 256.37 17102.62 88888.00 2019-01-15 23:52:53.000 015 33816.72 256.34 17102.60 88888.00 2019-01-15 23:52:54.000 015 33816.78 256.39 17102.62 88888.00 2019-01-15 23:52:55.000 015 33816.80 256.40 17102.62 37896.43 2019-01-15 23:52:56.000 015 33816.77 256.39 17102.64 88888.00 2019-01-15 23:52:57.000 015 33816.78 256.43 17102.66 88888.00 2019-01-15 23:52:58.000 015 33816.80 256.43 17102.62 88888.00 2019-01-15 23:52:59.000 015 33816.83 256.38 17102.60 88888.00 2019-01-15 23:53:00.000 015 33816.88 256.38 17102.60 37896.45 2019-01-15 23:53:01.000 015 33816.89 256.39 17102.62 88888.00 2019-01-15 23:53:02.000 015 33816.87 256.43 17102.64 88888.00 2019-01-15 23:53:03.000 015 33816.87 256.41 17102.62 88888.00 2019-01-15 23:53:04.000 015 33816.88 256.44 17102.62 88888.00 2019-01-15 23:53:05.000 015 33816.88 256.47 17102.62 37896.47 2019-01-15 23:53:06.000 015 33816.85 256.46 17102.60 88888.00 2019-01-15 23:53:07.000 015 33816.90 256.46 17102.60 88888.00 2019-01-15 23:53:08.000 015 33816.91 256.41 17102.64 88888.00 2019-01-15 23:53:09.000 015 33816.91 256.41 17102.60 88888.00 2019-01-15 23:53:10.000 015 33816.91 256.42 17102.62 37896.40 2019-01-15 23:53:11.000 015 33816.92 256.37 17102.64 88888.00 2019-01-15 23:53:12.000 015 33816.94 256.39 17102.64 88888.00 2019-01-15 23:53:13.000 015 33816.94 256.43 17102.66 88888.00 2019-01-15 23:53:14.000 015 33816.95 256.45 17102.67 88888.00 2019-01-15 23:53:15.000 015 33816.96 256.44 17102.66 37896.54 2019-01-15 23:53:16.000 015 33816.95 256.43 17102.64 88888.00 2019-01-15 23:53:17.000 015 33816.92 256.41 17102.64 88888.00 2019-01-15 23:53:18.000 015 33816.93 256.42 17102.66 88888.00 2019-01-15 23:53:19.000 015 33816.93 256.42 17102.67 88888.00 2019-01-15 23:53:20.000 015 33816.93 256.46 17102.69 37896.51 2019-01-15 23:53:21.000 015 33816.91 256.44 17102.71 88888.00 2019-01-15 23:53:22.000 015 33816.91 256.42 17102.71 88888.00 2019-01-15 23:53:23.000 015 33816.89 256.43 17102.71 88888.00 2019-01-15 23:53:24.000 015 33816.95 256.44 17102.72 88888.00 2019-01-15 23:53:25.000 015 33816.94 256.46 17102.71 37896.52 2019-01-15 23:53:26.000 015 33816.92 256.45 17102.69 88888.00 2019-01-15 23:53:27.000 015 33816.93 256.40 17102.67 88888.00 2019-01-15 23:53:28.000 015 33816.91 256.41 17102.65 88888.00 2019-01-15 23:53:29.000 015 33816.91 256.46 17102.66 88888.00 2019-01-15 23:53:30.000 015 33816.91 256.47 17102.67 37896.43 2019-01-15 23:53:31.000 015 33816.92 256.44 17102.62 88888.00 2019-01-15 23:53:32.000 015 33816.93 256.45 17102.62 88888.00 2019-01-15 23:53:33.000 015 33816.92 256.46 17102.65 88888.00 2019-01-15 23:53:34.000 015 33816.94 256.46 17102.64 88888.00 2019-01-15 23:53:35.000 015 33816.93 256.43 17102.62 37896.45 2019-01-15 23:53:36.000 015 33816.91 256.48 17102.60 88888.00 2019-01-15 23:53:37.000 015 33816.91 256.48 17102.62 88888.00 2019-01-15 23:53:38.000 015 33816.93 256.43 17102.62 88888.00 2019-01-15 23:53:39.000 015 33816.89 256.40 17102.62 88888.00 2019-01-15 23:53:40.000 015 33816.92 256.43 17102.66 37896.52 2019-01-15 23:53:41.000 015 33816.93 256.48 17102.67 88888.00 2019-01-15 23:53:42.000 015 33816.94 256.49 17102.67 88888.00 2019-01-15 23:53:43.000 015 33816.92 256.44 17102.65 88888.00 2019-01-15 23:53:44.000 015 33816.91 256.44 17102.71 88888.00 2019-01-15 23:53:45.000 015 33816.88 256.41 17102.67 37896.45 2019-01-15 23:53:46.000 015 33816.92 256.40 17102.69 88888.00 2019-01-15 23:53:47.000 015 33816.93 256.38 17102.69 88888.00 2019-01-15 23:53:48.000 015 33816.91 256.38 17102.66 88888.00 2019-01-15 23:53:49.000 015 33816.88 256.37 17102.60 88888.00 2019-01-15 23:53:50.000 015 33816.86 256.37 17102.62 37896.45 2019-01-15 23:53:51.000 015 33816.88 256.38 17102.62 88888.00 2019-01-15 23:53:52.000 015 33816.90 256.35 17102.62 88888.00 2019-01-15 23:53:53.000 015 33816.88 256.33 17102.60 88888.00 2019-01-15 23:53:54.000 015 33816.84 256.31 17102.62 88888.00 2019-01-15 23:53:55.000 015 33816.87 256.32 17102.64 37896.49 2019-01-15 23:53:56.000 015 33816.90 256.34 17102.66 88888.00 2019-01-15 23:53:57.000 015 33816.94 256.34 17102.65 88888.00 2019-01-15 23:53:58.000 015 33816.94 256.35 17102.65 88888.00 2019-01-15 23:53:59.000 015 33816.94 256.35 17102.64 88888.00 2019-01-15 23:54:00.000 015 33816.94 256.36 17102.66 37896.51 2019-01-15 23:54:01.000 015 33816.92 256.38 17102.67 88888.00 2019-01-15 23:54:02.000 015 33816.97 256.35 17102.71 88888.00 2019-01-15 23:54:03.000 015 33816.96 256.36 17102.67 88888.00 2019-01-15 23:54:04.000 015 33816.93 256.39 17102.66 88888.00 2019-01-15 23:54:05.000 015 33816.89 256.36 17102.65 37896.45 2019-01-15 23:54:06.000 015 33816.92 256.36 17102.65 88888.00 2019-01-15 23:54:07.000 015 33816.91 256.37 17102.65 88888.00 2019-01-15 23:54:08.000 015 33816.92 256.35 17102.64 88888.00 2019-01-15 23:54:09.000 015 33816.93 256.33 17102.67 88888.00 2019-01-15 23:54:10.000 015 33816.93 256.31 17102.69 37896.52 2019-01-15 23:54:11.000 015 33816.97 256.35 17102.66 88888.00 2019-01-15 23:54:12.000 015 33816.95 256.35 17102.66 88888.00 2019-01-15 23:54:13.000 015 33816.93 256.33 17102.67 88888.00 2019-01-15 23:54:14.000 015 33816.93 256.34 17102.67 88888.00 2019-01-15 23:54:15.000 015 33816.91 256.34 17102.64 37896.52 2019-01-15 23:54:16.000 015 33816.91 256.32 17102.65 88888.00 2019-01-15 23:54:17.000 015 33816.86 256.35 17102.60 88888.00 2019-01-15 23:54:18.000 015 33816.87 256.34 17102.62 88888.00 2019-01-15 23:54:19.000 015 33816.88 256.29 17102.62 88888.00 2019-01-15 23:54:20.000 015 33816.89 256.30 17102.62 37896.49 2019-01-15 23:54:21.000 015 33816.88 256.31 17102.64 88888.00 2019-01-15 23:54:22.000 015 33816.89 256.31 17102.64 88888.00 2019-01-15 23:54:23.000 015 33816.87 256.30 17102.62 88888.00 2019-01-15 23:54:24.000 015 33816.86 256.25 17102.58 88888.00 2019-01-15 23:54:25.000 015 33816.87 256.24 17102.62 37896.39 2019-01-15 23:54:26.000 015 33816.84 256.24 17102.60 88888.00 2019-01-15 23:54:27.000 015 33816.85 256.27 17102.62 88888.00 2019-01-15 23:54:28.000 015 33816.85 256.22 17102.65 88888.00 2019-01-15 23:54:29.000 015 33816.81 256.25 17102.66 88888.00 2019-01-15 23:54:30.000 015 33816.83 256.27 17102.65 37896.37 2019-01-15 23:54:31.000 015 33816.83 256.28 17102.64 88888.00 2019-01-15 23:54:32.000 015 33816.83 256.26 17102.65 88888.00 2019-01-15 23:54:33.000 015 33816.86 256.25 17102.66 88888.00 2019-01-15 23:54:34.000 015 33816.83 256.26 17102.67 88888.00 2019-01-15 23:54:35.000 015 33816.81 256.23 17102.62 37896.41 2019-01-15 23:54:36.000 015 33816.80 256.22 17102.64 88888.00 2019-01-15 23:54:37.000 015 33816.81 256.22 17102.64 88888.00 2019-01-15 23:54:38.000 015 33816.81 256.21 17102.67 88888.00 2019-01-15 23:54:39.000 015 33816.79 256.20 17102.67 88888.00 2019-01-15 23:54:40.000 015 33816.82 256.20 17102.67 37896.43 2019-01-15 23:54:41.000 015 33816.86 256.21 17102.67 88888.00 2019-01-15 23:54:42.000 015 33816.83 256.22 17102.67 88888.00 2019-01-15 23:54:43.000 015 33816.83 256.23 17102.62 88888.00 2019-01-15 23:54:44.000 015 33816.83 256.23 17102.64 88888.00 2019-01-15 23:54:45.000 015 33816.82 256.28 17102.65 37896.43 2019-01-15 23:54:46.000 015 33816.82 256.28 17102.65 88888.00 2019-01-15 23:54:47.000 015 33816.81 256.24 17102.62 88888.00 2019-01-15 23:54:48.000 015 33816.84 256.19 17102.62 88888.00 2019-01-15 23:54:49.000 015 33816.85 256.18 17102.67 88888.00 2019-01-15 23:54:50.000 015 33816.80 256.19 17102.64 37896.38 2019-01-15 23:54:51.000 015 33816.79 256.19 17102.62 88888.00 2019-01-15 23:54:52.000 015 33816.76 256.21 17102.62 88888.00 2019-01-15 23:54:53.000 015 33816.77 256.21 17102.66 88888.00 2019-01-15 23:54:54.000 015 33816.80 256.18 17102.65 88888.00 2019-01-15 23:54:55.000 015 33816.80 256.19 17102.65 37896.36 2019-01-15 23:54:56.000 015 33816.80 256.20 17102.69 88888.00 2019-01-15 23:54:57.000 015 33816.79 256.19 17102.66 88888.00 2019-01-15 23:54:58.000 015 33816.78 256.18 17102.58 88888.00 2019-01-15 23:54:59.000 015 33816.81 256.19 17102.60 88888.00 2019-01-15 23:55:00.000 015 33816.81 256.15 17102.62 37896.42 2019-01-15 23:55:01.000 015 33816.79 256.18 17102.60 88888.00 2019-01-15 23:55:02.000 015 33816.78 256.15 17102.60 88888.00 2019-01-15 23:55:03.000 015 33816.81 256.16 17102.60 88888.00 2019-01-15 23:55:04.000 015 33816.84 256.20 17102.62 88888.00 2019-01-15 23:55:05.000 015 33816.85 256.17 17102.62 37896.34 2019-01-15 23:55:06.000 015 33816.83 256.13 17102.60 88888.00 2019-01-15 23:55:07.000 015 33816.78 256.13 17102.62 88888.00 2019-01-15 23:55:08.000 015 33816.75 256.15 17102.60 88888.00 2019-01-15 23:55:09.000 015 33816.73 256.22 17102.64 88888.00 2019-01-15 23:55:10.000 015 33816.71 256.20 17102.64 37896.32 2019-01-15 23:55:11.000 015 33816.71 256.21 17102.62 88888.00 2019-01-15 23:55:12.000 015 33816.71 256.25 17102.62 88888.00 2019-01-15 23:55:13.000 015 33816.73 256.25 17102.62 88888.00 2019-01-15 23:55:14.000 015 33816.77 256.23 17102.62 88888.00 2019-01-15 23:55:15.000 015 33816.74 256.21 17102.64 37896.36 2019-01-15 23:55:16.000 015 33816.73 256.29 17102.66 88888.00 2019-01-15 23:55:17.000 015 33816.71 256.26 17102.62 88888.00 2019-01-15 23:55:18.000 015 33816.71 256.22 17102.64 88888.00 2019-01-15 23:55:19.000 015 33816.72 256.22 17102.66 88888.00 2019-01-15 23:55:20.000 015 33816.75 256.25 17102.67 37896.40 2019-01-15 23:55:21.000 015 33816.71 256.23 17102.66 88888.00 2019-01-15 23:55:22.000 015 33816.71 256.22 17102.62 88888.00 2019-01-15 23:55:23.000 015 33816.71 256.19 17102.65 88888.00 2019-01-15 23:55:24.000 015 33816.71 256.21 17102.69 88888.00 2019-01-15 23:55:25.000 015 33816.72 256.21 17102.67 37896.27 2019-01-15 23:55:26.000 015 33816.71 256.22 17102.66 88888.00 2019-01-15 23:55:27.000 015 33816.68 256.22 17102.66 88888.00 2019-01-15 23:55:28.000 015 33816.67 256.22 17102.65 88888.00 2019-01-15 23:55:29.000 015 33816.66 256.21 17102.65 88888.00 2019-01-15 23:55:30.000 015 33816.70 256.25 17102.66 37896.33 2019-01-15 23:55:31.000 015 33816.69 256.24 17102.69 88888.00 2019-01-15 23:55:32.000 015 33816.69 256.28 17102.69 88888.00 2019-01-15 23:55:33.000 015 33816.69 256.26 17102.64 88888.00 2019-01-15 23:55:34.000 015 33816.69 256.24 17102.67 88888.00 2019-01-15 23:55:35.000 015 33816.67 256.22 17102.66 37896.31 2019-01-15 23:55:36.000 015 33816.68 256.21 17102.67 88888.00 2019-01-15 23:55:37.000 015 33816.71 256.20 17102.67 88888.00 2019-01-15 23:55:38.000 015 33816.70 256.21 17102.65 88888.00 2019-01-15 23:55:39.000 015 33816.68 256.25 17102.65 88888.00 2019-01-15 23:55:40.000 015 33816.71 256.24 17102.67 37896.32 2019-01-15 23:55:41.000 015 33816.71 256.18 17102.67 88888.00 2019-01-15 23:55:42.000 015 33816.70 256.21 17102.62 88888.00 2019-01-15 23:55:43.000 015 33816.70 256.21 17102.64 88888.00 2019-01-15 23:55:44.000 015 33816.72 256.21 17102.62 88888.00 2019-01-15 23:55:45.000 015 33816.70 256.20 17102.62 37896.25 2019-01-15 23:55:46.000 015 33816.73 256.19 17102.66 88888.00 2019-01-15 23:55:47.000 015 33816.71 256.17 17102.62 88888.00 2019-01-15 23:55:48.000 015 33816.71 256.20 17102.66 88888.00 2019-01-15 23:55:49.000 015 33816.69 256.23 17102.69 88888.00 2019-01-15 23:55:50.000 015 33816.67 256.22 17102.67 37896.32 2019-01-15 23:55:51.000 015 33816.71 256.18 17102.69 88888.00 2019-01-15 23:55:52.000 015 33816.71 256.14 17102.71 88888.00 2019-01-15 23:55:53.000 015 33816.68 256.15 17102.69 88888.00 2019-01-15 23:55:54.000 015 33816.65 256.17 17102.67 88888.00 2019-01-15 23:55:55.000 015 33816.65 256.16 17102.69 37896.29 2019-01-15 23:55:56.000 015 33816.65 256.16 17102.71 88888.00 2019-01-15 23:55:57.000 015 33816.65 256.15 17102.71 88888.00 2019-01-15 23:55:58.000 015 33816.67 256.14 17102.73 88888.00 2019-01-15 23:55:59.000 015 33816.68 256.16 17102.67 88888.00 2019-01-15 23:56:00.000 015 33816.69 256.17 17102.65 37896.31 2019-01-15 23:56:01.000 015 33816.67 256.13 17102.62 88888.00 2019-01-15 23:56:02.000 015 33816.67 256.11 17102.65 88888.00 2019-01-15 23:56:03.000 015 33816.67 256.11 17102.66 88888.00 2019-01-15 23:56:04.000 015 33816.71 256.09 17102.64 88888.00 2019-01-15 23:56:05.000 015 33816.71 256.13 17102.67 37896.34 2019-01-15 23:56:06.000 015 33816.68 256.13 17102.64 88888.00 2019-01-15 23:56:07.000 015 33816.71 256.09 17102.60 88888.00 2019-01-15 23:56:08.000 015 33816.72 256.12 17102.65 88888.00 2019-01-15 23:56:09.000 015 33816.73 256.12 17102.66 88888.00 2019-01-15 23:56:10.000 015 33816.69 256.11 17102.67 37896.29 2019-01-15 23:56:11.000 015 33816.71 256.10 17102.67 88888.00 2019-01-15 23:56:12.000 015 33816.75 256.12 17102.62 88888.00 2019-01-15 23:56:13.000 015 33816.73 256.16 17102.65 88888.00 2019-01-15 23:56:14.000 015 33816.77 256.19 17102.66 88888.00 2019-01-15 23:56:15.000 015 33816.80 256.16 17102.66 37896.36 2019-01-15 23:56:16.000 015 33816.78 256.17 17102.67 88888.00 2019-01-15 23:56:17.000 015 33816.76 256.13 17102.64 88888.00 2019-01-15 23:56:18.000 015 33816.78 256.08 17102.62 88888.00 2019-01-15 23:56:19.000 015 33816.79 256.10 17102.62 88888.00 2019-01-15 23:56:20.000 015 33816.82 256.10 17102.67 37896.38 2019-01-15 23:56:21.000 015 33816.81 256.11 17102.67 88888.00 2019-01-15 23:56:22.000 015 33816.79 256.13 17102.64 88888.00 2019-01-15 23:56:23.000 015 33816.75 256.12 17102.62 88888.00 2019-01-15 23:56:24.000 015 33816.79 256.12 17102.64 88888.00 2019-01-15 23:56:25.000 015 33816.78 256.09 17102.62 37896.31 2019-01-15 23:56:26.000 015 33816.75 256.06 17102.60 88888.00 2019-01-15 23:56:27.000 015 33816.74 256.07 17102.65 88888.00 2019-01-15 23:56:28.000 015 33816.78 256.07 17102.66 88888.00 2019-01-15 23:56:29.000 015 33816.82 256.07 17102.62 88888.00 2019-01-15 23:56:30.000 015 33816.82 256.09 17102.64 37896.38 2019-01-15 23:56:31.000 015 33816.82 256.08 17102.65 88888.00 2019-01-15 23:56:32.000 015 33816.83 256.13 17102.67 88888.00 2019-01-15 23:56:33.000 015 33816.82 256.12 17102.60 88888.00 2019-01-15 23:56:34.000 015 33816.78 256.09 17102.60 88888.00 2019-01-15 23:56:35.000 015 33816.81 256.08 17102.60 37896.33 2019-01-15 23:56:36.000 015 33816.82 256.16 17102.58 88888.00 2019-01-15 23:56:37.000 015 33816.78 256.12 17102.58 88888.00 2019-01-15 23:56:38.000 015 33816.76 256.09 17102.60 88888.00 2019-01-15 23:56:39.000 015 33816.79 256.12 17102.66 88888.00 2019-01-15 23:56:40.000 015 33816.80 256.14 17102.66 37896.39 2019-01-15 23:56:41.000 015 33816.83 256.15 17102.67 88888.00 2019-01-15 23:56:42.000 015 33816.81 256.15 17102.67 88888.00 2019-01-15 23:56:43.000 015 33816.82 256.15 17102.66 88888.00 2019-01-15 23:56:44.000 015 33816.82 256.08 17102.65 88888.00 2019-01-15 23:56:45.000 015 33816.82 256.03 17102.65 37896.34 2019-01-15 23:56:46.000 015 33816.80 256.07 17102.66 88888.00 2019-01-15 23:56:47.000 015 33816.82 256.10 17102.64 88888.00 2019-01-15 23:56:48.000 015 33816.79 256.09 17102.65 88888.00 2019-01-15 23:56:49.000 015 33816.76 256.10 17102.62 88888.00 2019-01-15 23:56:50.000 015 33816.77 256.08 17102.62 37896.40 2019-01-15 23:56:51.000 015 33816.81 256.05 17102.66 88888.00 2019-01-15 23:56:52.000 015 33816.77 256.03 17102.64 88888.00 2019-01-15 23:56:53.000 015 33816.76 256.07 17102.58 88888.00 2019-01-15 23:56:54.000 015 33816.73 256.08 17102.60 88888.00 2019-01-15 23:56:55.000 015 33816.72 256.08 17102.64 37896.36 2019-01-15 23:56:56.000 015 33816.70 256.08 17102.60 88888.00 2019-01-15 23:56:57.000 015 33816.73 256.09 17102.58 88888.00 2019-01-15 23:56:58.000 015 33816.73 256.11 17102.60 88888.00 2019-01-15 23:56:59.000 015 33816.73 256.07 17102.60 88888.00 2019-01-15 23:57:00.000 015 33816.75 256.08 17102.64 37896.31 2019-01-15 23:57:01.000 015 33816.72 256.08 17102.62 88888.00 2019-01-15 23:57:02.000 015 33816.71 256.06 17102.65 88888.00 2019-01-15 23:57:03.000 015 33816.70 256.05 17102.62 88888.00 2019-01-15 23:57:04.000 015 33816.70 256.05 17102.62 88888.00 2019-01-15 23:57:05.000 015 33816.73 256.04 17102.65 37896.35 2019-01-15 23:57:06.000 015 33816.77 256.05 17102.67 88888.00 2019-01-15 23:57:07.000 015 33816.74 256.08 17102.67 88888.00 2019-01-15 23:57:08.000 015 33816.75 256.09 17102.64 88888.00 2019-01-15 23:57:09.000 015 33816.75 256.06 17102.64 88888.00 2019-01-15 23:57:10.000 015 33816.73 256.04 17102.66 37896.38 2019-01-15 23:57:11.000 015 33816.72 256.05 17102.62 88888.00 2019-01-15 23:57:12.000 015 33816.72 256.07 17102.58 88888.00 2019-01-15 23:57:13.000 015 33816.68 256.07 17102.62 88888.00 2019-01-15 23:57:14.000 015 33816.73 256.02 17102.57 88888.00 2019-01-15 23:57:15.000 015 33816.73 256.02 17102.56 37896.36 2019-01-15 23:57:16.000 015 33816.74 256.04 17102.56 88888.00 2019-01-15 23:57:17.000 015 33816.74 256.04 17102.58 88888.00 2019-01-15 23:57:18.000 015 33816.75 256.06 17102.60 88888.00 2019-01-15 23:57:19.000 015 33816.71 256.02 17102.62 88888.00 2019-01-15 23:57:20.000 015 33816.69 256.04 17102.60 37896.34 2019-01-15 23:57:21.000 015 33816.73 256.04 17102.62 88888.00 2019-01-15 23:57:22.000 015 33816.74 256.07 17102.67 88888.00 2019-01-15 23:57:23.000 015 33816.73 256.06 17102.64 88888.00 2019-01-15 23:57:24.000 015 33816.74 256.04 17102.67 88888.00 2019-01-15 23:57:25.000 015 33816.76 256.09 17102.65 37896.35 2019-01-15 23:57:26.000 015 33816.75 256.06 17102.64 88888.00 2019-01-15 23:57:27.000 015 33816.71 256.01 17102.62 88888.00 2019-01-15 23:57:28.000 015 33816.72 256.02 17102.62 88888.00 2019-01-15 23:57:29.000 015 33816.71 256.06 17102.62 88888.00 2019-01-15 23:57:30.000 015 33816.69 256.04 17102.64 37896.36 2019-01-15 23:57:31.000 015 33816.71 256.04 17102.66 88888.00 2019-01-15 23:57:32.000 015 33816.76 256.06 17102.62 88888.00 2019-01-15 23:57:33.000 015 33816.76 256.07 17102.60 88888.00 2019-01-15 23:57:34.000 015 33816.73 256.03 17102.62 88888.00 2019-01-15 23:57:35.000 015 33816.76 256.02 17102.66 37896.40 2019-01-15 23:57:36.000 015 33816.79 256.03 17102.64 88888.00 2019-01-15 23:57:37.000 015 33816.83 256.01 17102.66 88888.00 2019-01-15 23:57:38.000 015 33816.80 256.00 17102.66 88888.00 2019-01-15 23:57:39.000 015 33816.78 256.02 17102.66 88888.00 2019-01-15 23:57:40.000 015 33816.79 256.06 17102.65 37896.31 2019-01-15 23:57:41.000 015 33816.80 255.98 17102.62 88888.00 2019-01-15 23:57:42.000 015 33816.76 255.91 17102.60 88888.00 2019-01-15 23:57:43.000 015 33816.74 255.93 17102.58 88888.00 2019-01-15 23:57:44.000 015 33816.74 255.95 17102.57 88888.00 2019-01-15 23:57:45.000 015 33816.73 255.94 17102.57 37896.33 2019-01-15 23:57:46.000 015 33816.77 255.97 17102.57 88888.00 2019-01-15 23:57:47.000 015 33816.74 255.99 17102.57 88888.00 2019-01-15 23:57:48.000 015 33816.75 255.95 17102.57 88888.00 2019-01-15 23:57:49.000 015 33816.76 255.91 17102.56 88888.00 2019-01-15 23:57:50.000 015 33816.76 255.91 17102.57 37896.32 2019-01-15 23:57:51.000 015 33816.73 255.88 17102.58 88888.00 2019-01-15 23:57:52.000 015 33816.76 255.91 17102.58 88888.00 2019-01-15 23:57:53.000 015 33816.77 255.94 17102.60 88888.00 2019-01-15 23:57:54.000 015 33816.78 255.93 17102.60 88888.00 2019-01-15 23:57:55.000 015 33816.77 255.93 17102.64 37896.35 2019-01-15 23:57:56.000 015 33816.79 255.91 17102.65 88888.00 2019-01-15 23:57:57.000 015 33816.75 255.90 17102.65 88888.00 2019-01-15 23:57:58.000 015 33816.75 255.91 17102.62 88888.00 2019-01-15 23:57:59.000 015 33816.72 255.94 17102.62 88888.00 2019-01-15 23:58:00.000 015 33816.71 255.91 17102.58 37896.32 2019-01-15 23:58:01.000 015 33816.70 255.92 17102.60 88888.00 2019-01-15 23:58:02.000 015 33816.70 255.95 17102.60 88888.00 2019-01-15 23:58:03.000 015 33816.73 255.99 17102.64 88888.00 2019-01-15 23:58:04.000 015 33816.68 255.95 17102.62 88888.00 2019-01-15 23:58:05.000 015 33816.65 255.95 17102.62 37896.34 2019-01-15 23:58:06.000 015 33816.65 255.98 17102.64 88888.00 2019-01-15 23:58:07.000 015 33816.64 256.01 17102.62 88888.00 2019-01-15 23:58:08.000 015 33816.69 255.99 17102.62 88888.00 2019-01-15 23:58:09.000 015 33816.70 256.03 17102.62 88888.00 2019-01-15 23:58:10.000 015 33816.68 256.01 17102.62 37896.31 2019-01-15 23:58:11.000 015 33816.70 255.98 17102.62 88888.00 2019-01-15 23:58:12.000 015 33816.71 255.97 17102.66 88888.00 2019-01-15 23:58:13.000 015 33816.68 255.98 17102.62 88888.00 2019-01-15 23:58:14.000 015 33816.68 255.98 17102.62 88888.00 2019-01-15 23:58:15.000 015 33816.66 255.99 17102.64 37896.22 2019-01-15 23:58:16.000 015 33816.67 255.99 17102.66 88888.00 2019-01-15 23:58:17.000 015 33816.66 255.96 17102.67 88888.00 2019-01-15 23:58:18.000 015 33816.66 256.01 17102.69 88888.00 2019-01-15 23:58:19.000 015 33816.69 256.06 17102.69 88888.00 2019-01-15 23:58:20.000 015 33816.71 256.07 17102.64 37896.30 2019-01-15 23:58:21.000 015 33816.70 256.09 17102.65 88888.00 2019-01-15 23:58:22.000 015 33816.65 256.11 17102.64 88888.00 2019-01-15 23:58:23.000 015 33816.63 256.07 17102.60 88888.00 2019-01-15 23:58:24.000 015 33816.62 256.05 17102.58 88888.00 2019-01-15 23:58:25.000 015 33816.62 256.05 17102.58 37896.29 2019-01-15 23:58:26.000 015 33816.60 256.03 17102.58 88888.00 2019-01-15 23:58:27.000 015 33816.64 256.05 17102.58 88888.00 2019-01-15 23:58:28.000 015 33816.65 256.08 17102.58 88888.00 2019-01-15 23:58:29.000 015 33816.65 256.07 17102.62 88888.00 2019-01-15 23:58:30.000 015 33816.66 256.04 17102.60 37896.31 2019-01-15 23:58:31.000 015 33816.69 256.04 17102.62 88888.00 2019-01-15 23:58:32.000 015 33816.68 256.03 17102.60 88888.00 2019-01-15 23:58:33.000 015 33816.67 256.05 17102.60 88888.00 2019-01-15 23:58:34.000 015 33816.67 256.06 17102.60 88888.00 2019-01-15 23:58:35.000 015 33816.68 256.06 17102.62 37896.33 2019-01-15 23:58:36.000 015 33816.70 256.05 17102.64 88888.00 2019-01-15 23:58:37.000 015 33816.69 256.03 17102.62 88888.00 2019-01-15 23:58:38.000 015 33816.68 256.01 17102.64 88888.00 2019-01-15 23:58:39.000 015 33816.67 256.05 17102.64 88888.00 2019-01-15 23:58:40.000 015 33816.70 256.01 17102.65 37896.30 2019-01-15 23:58:41.000 015 33816.68 255.97 17102.62 88888.00 2019-01-15 23:58:42.000 015 33816.69 255.98 17102.66 88888.00 2019-01-15 23:58:43.000 015 33816.73 255.99 17102.69 88888.00 2019-01-15 23:58:44.000 015 33816.72 256.02 17102.66 88888.00 2019-01-15 23:58:45.000 015 33816.71 256.03 17102.67 37896.29 2019-01-15 23:58:46.000 015 33816.75 256.02 17102.62 88888.00 2019-01-15 23:58:47.000 015 33816.73 256.04 17102.65 88888.00 2019-01-15 23:58:48.000 015 33816.73 256.04 17102.65 88888.00 2019-01-15 23:58:49.000 015 33816.73 256.05 17102.60 88888.00 2019-01-15 23:58:50.000 015 33816.74 256.03 17102.66 37896.34 2019-01-15 23:58:51.000 015 33816.80 256.01 17102.64 88888.00 2019-01-15 23:58:52.000 015 33816.79 256.05 17102.60 88888.00 2019-01-15 23:58:53.000 015 33816.76 256.05 17102.58 88888.00 2019-01-15 23:58:54.000 015 33816.74 256.02 17102.60 88888.00 2019-01-15 23:58:55.000 015 33816.78 256.01 17102.60 37896.30 2019-01-15 23:58:56.000 015 33816.82 256.02 17102.62 88888.00 2019-01-15 23:58:57.000 015 33816.79 255.99 17102.57 88888.00 2019-01-15 23:58:58.000 015 33816.79 256.04 17102.56 88888.00 2019-01-15 23:58:59.000 015 33816.80 256.02 17102.58 88888.00 2019-01-15 23:59:00.000 015 33816.82 256.01 17102.58 37896.44 2019-01-15 23:59:01.000 015 33816.82 255.97 17102.58 88888.00 2019-01-15 23:59:02.000 015 33816.85 255.97 17102.56 88888.00 2019-01-15 23:59:03.000 015 33816.84 255.97 17102.58 88888.00 2019-01-15 23:59:04.000 015 33816.84 255.99 17102.58 88888.00 2019-01-15 23:59:05.000 015 33816.83 255.99 17102.58 37896.35 2019-01-15 23:59:06.000 015 33816.84 256.01 17102.58 88888.00 2019-01-15 23:59:07.000 015 33816.81 256.06 17102.60 88888.00 2019-01-15 23:59:08.000 015 33816.80 255.99 17102.60 88888.00 2019-01-15 23:59:09.000 015 33816.77 255.98 17102.60 88888.00 2019-01-15 23:59:10.000 015 33816.78 255.99 17102.62 37896.42 2019-01-15 23:59:11.000 015 33816.81 256.00 17102.62 88888.00 2019-01-15 23:59:12.000 015 33816.83 256.00 17102.60 88888.00 2019-01-15 23:59:13.000 015 33816.81 256.05 17102.62 88888.00 2019-01-15 23:59:14.000 015 33816.77 256.00 17102.62 88888.00 2019-01-15 23:59:15.000 015 33816.76 255.98 17102.62 37896.34 2019-01-15 23:59:16.000 015 33816.78 255.99 17102.62 88888.00 2019-01-15 23:59:17.000 015 33816.78 255.98 17102.60 88888.00 2019-01-15 23:59:18.000 015 33816.81 256.01 17102.56 88888.00 2019-01-15 23:59:19.000 015 33816.78 256.00 17102.56 88888.00 2019-01-15 23:59:20.000 015 33816.81 256.01 17102.62 37896.44 2019-01-15 23:59:21.000 015 33816.81 255.99 17102.62 88888.00 2019-01-15 23:59:22.000 015 33816.81 255.99 17102.58 88888.00 2019-01-15 23:59:23.000 015 33816.80 255.99 17102.56 88888.00 2019-01-15 23:59:24.000 015 33816.84 256.02 17102.57 88888.00 2019-01-15 23:59:25.000 015 33816.84 256.02 17102.57 37896.38 2019-01-15 23:59:26.000 015 33816.83 255.98 17102.57 88888.00 2019-01-15 23:59:27.000 015 33816.86 255.98 17102.57 88888.00 2019-01-15 23:59:28.000 015 33816.86 256.02 17102.58 88888.00 2019-01-15 23:59:29.000 015 33816.85 256.01 17102.60 88888.00 2019-01-15 23:59:30.000 015 33816.84 255.97 17102.58 37896.33 2019-01-15 23:59:31.000 015 33816.82 255.96 17102.60 88888.00 2019-01-15 23:59:32.000 015 33816.80 255.96 17102.60 88888.00 2019-01-15 23:59:33.000 015 33816.81 255.93 17102.56 88888.00 2019-01-15 23:59:34.000 015 33816.85 255.95 17102.60 88888.00 2019-01-15 23:59:35.000 015 33816.89 255.92 17102.64 37896.42 2019-01-15 23:59:36.000 015 33816.85 255.92 17102.65 88888.00 2019-01-15 23:59:37.000 015 33816.86 255.94 17102.62 88888.00 2019-01-15 23:59:38.000 015 33816.91 255.96 17102.62 88888.00 2019-01-15 23:59:39.000 015 33816.91 255.99 17102.62 88888.00 2019-01-15 23:59:40.000 015 33816.89 255.94 17102.62 37896.40 2019-01-15 23:59:41.000 015 33816.89 255.91 17102.60 88888.00 2019-01-15 23:59:42.000 015 33816.88 255.90 17102.60 88888.00 2019-01-15 23:59:43.000 015 33816.88 255.95 17102.58 88888.00 2019-01-15 23:59:44.000 015 33816.87 255.97 17102.60 88888.00 2019-01-15 23:59:45.000 015 33816.87 255.95 17102.58 37896.37 2019-01-15 23:59:46.000 015 33816.88 255.95 17102.56 88888.00 2019-01-15 23:59:47.000 015 33816.90 256.00 17102.53 88888.00 2019-01-15 23:59:48.000 015 33816.91 255.95 17102.51 88888.00 2019-01-15 23:59:49.000 015 33816.91 255.95 17102.53 88888.00 2019-01-15 23:59:50.000 015 33816.92 255.98 17102.56 37896.45 2019-01-15 23:59:51.000 015 33816.91 255.97 17102.57 88888.00 2019-01-15 23:59:52.000 015 33816.91 255.96 17102.57 88888.00 2019-01-15 23:59:53.000 015 33816.88 255.95 17102.58 88888.00 2019-01-15 23:59:54.000 015 33816.92 255.97 17102.57 88888.00 2019-01-15 23:59:55.000 015 33816.92 255.96 17102.53 37896.35 2019-01-15 23:59:56.000 015 33816.91 255.95 17102.51 88888.00 2019-01-15 23:59:57.000 015 33816.89 255.93 17102.56 88888.00 2019-01-15 23:59:58.000 015 33816.88 255.91 17102.60 88888.00 2019-01-15 23:59:59.000 015 33816.91 255.92 17102.58 88888.00